華電 (1603)-元富-新莊券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.70
漲跌
▼0.20
漲幅
-0.47%
成交量
2,620張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	44.33	42.90	-4	7,034	-0.06%
2024/05/02	0	0.00	2	44.60	43.90	-2	6,992	-0.03%
2024/04/29	1	46.10	4	46.10	45.10	-3	6,900	-0.04%
2024/04/25	5	46.95	0	0.00	46.35	5	6,765	0.07%
2024/04/24	8	47.52	3	46.93	47.40	5	6,702	0.07%
2024/04/23	0	0.00	3	47.73	46.90	-3	6,565	-0.05%
2024/04/22	4	53.58	1	50.70	47.80	3	6,382	0.05%
2024/04/19	9	54.02	7	54.23	53.10	2	6,012	0.03%
2024/04/18	4	50.35	12	50.17	51.20	-8	5,282	-0.15%
2024/04/17	10	44.35	12	46.23	46.55	-2	4,960	-0.04%
2024/04/15	0	0.00	10	46.25	46.40	-10	4,891	-0.20%
2024/04/12	13	46.38	1	44.85	46.60	12	4,622	0.26%
2024/04/11	1	45.00	2	44.65	44.35	-1	4,399	-0.02%
2024/04/10	10	45.35	1	45.70	45.95	9	4,355	0.21%
2024/04/09	3	45.50	3	45.70	44.95	0	4,191	0.00%
2024/04/03	0	0.00	2	42.45	41.00	-2	3,833	-0.05%
2024/04/02	2	42.00	6	42.18	42.00	-4	3,825	-0.10%
2024/04/01	2	44.28	0	0.00	43.05	2	3,748	0.05%
2024/03/29	0	0.00	13	45.32	44.80	-13	3,642	-0.36%
2024/03/28	7	46.41	13	47.53	46.25	-6	3,498	-0.17%
2024/03/27	40	44.63	33.5	44.97	47.25	6.5	3,000	0.22%
2024/03/26	15	42.31	9.5	42.27	43.10	5.5	2,212	0.25%
2024/03/22	0	0.00	1	38.45	38.70	-1	1,753	-0.06%
2024/03/19	3	38.30	0	0.00	37.55	3	1,763	0.17%
2024/03/13	1	36.75	1	37.60	37.15	0	2,004	0.00%
2024/03/12	1	36.50	0	0.00	36.50	1	2,098	0.05%
2024/02/27	1	36.40	0	0.00	35.50	1	2,261	0.04%
2024/02/21	0	36.25	10	36.23	36.00	-10	2,346	-0.43%
2024/02/20	0	0.00	5	36.70	36.20	-5	2,336	-0.21%
2024/02/19	0	0.00	10	36.63	36.75	-10	2,338	-0.43%
2024/02/15	10	36.05	3	35.65	36.05	7	2,353	0.30%
2024/01/30	3	34.45	0	0.00	34.50	3	2,335	0.13%
2024/01/26	2	34.30	0	0.00	34.20	2	2,365	0.08%
2024/01/18	1	33.55	0	0.00	33.35	1	2,459	0.04%
2024/01/16	3	34.30	0	0.00	33.95	3	2,492	0.12%
2024/01/15	1	35.30	0	0.00	35.00	1	2,475	0.04%
2024/01/09	2	35.90	0	0.00	35.15	2	2,524	0.08%
2024/01/08	6	38.90	0	0.00	38.90	6	2,454	0.24%
2024/01/03	3	38.80	5	39.30	38.95	-2	2,887	-0.07%
2024/01/02	0	0.00	2	38.90	39.35	-2	2,931	-0.07%
2023/12/29	4	38.58	0	0.00	38.35	4	3,065	0.13%
2023/12/28	0	0.00	4	39.28	39.35	-4	3,146	-0.13%
2023/12/27	0	0.00	1	38.35	38.00	-1	3,151	-0.03%
2023/12/25	3	37.80	0	0.00	37.70	3	3,295	0.09%
2023/12/22	2	38.13	0	0.00	37.60	2	3,360	0.06%
2023/12/14	0.5	39.15	0	0.00	38.80	0.5	3,321	0.02%
2023/12/12	2	40.10	0	0.00	39.75	2	3,255	0.06%
2023/12/11	5	38.89	0	0.00	38.50	5	3,115	0.16%
2023/12/08	0	0.00	5	38.10	38.60	-5	3,050	-0.16%
2023/12/07	5	40.10	0	0.00	37.60	5	3,025	0.17%
2023/12/06	4	38.68	0	0.00	39.15	4	2,937	0.14%
2023/12/05	0.3	38.55	0	0.00	38.90	0.3	2,982	0.01%
2023/12/04	0.2	38.10	13	38.05	38.60	-12.8	2,961	-0.43%
2023/11/30	3	37.63	0	0.00	37.40	3	3,021	0.10%
2023/11/29	10	39.45	0	0.00	38.95	10	3,018	0.33%
2023/11/24	0	0.00	6	39.50	39.30	-6	2,975	-0.20%
2023/11/23	0	0.00	8	37.73	37.70	-8	2,873	-0.28%
2023/11/21	0	0.00	1	36.05	35.65	-1	2,799	-0.04%
2023/11/09	3	35.50	0	0.00	35.25	3	2,949	0.10%
2023/11/08	8	35.85	0	0.00	35.65	8	2,950	0.27%
2023/11/06	1	36.10	0	0.00	35.75	1	2,977	0.03%
2023/10/16	11	40.40	0	0.00	40.00	11	3,080	0.36%
2023/10/13	0	0.00	11	41.90	41.15	-11	3,054	-0.36%
2023/09/26	0	0.00	1	35.00	34.85	-1	2,345	-0.04%
2023/09/20	2	32.85	7	32.61	32.55	-5	2,522	-0.20%
2023/09/18	0	0.00	3	33.05	32.55	-3	2,594	-0.12%
2023/09/15	6	32.95	3	32.65	32.90	3	2,586	0.12%
2023/09/14	0	0.00	3	32.50	32.55	-3	2,588	-0.12%
2023/09/13	7	32.05	2	32.05	32.05	5	2,585	0.19%
2023/09/12	3	31.40	0	0.00	31.45	3	2,594	0.12%
2023/09/08	1	32.25	0	0.00	32.20	1	2,593	0.04%
2023/09/07	2	34.35	2	34.50	34.35	0	2,526	0.00%
2023/09/06	0.7	34.60	0	0.00	34.15	0.7	2,530	0.03%
2023/08/23	0	0.00	1	37.00	37.00	-1	2,408	-0.04%
2023/08/22	1	37.35	0	0.00	37.05	1	2,392	0.04%
2023/08/16	0	0.00	1	33.85	35.35	-1	2,212	-0.05%
2023/08/15	0	0.00	1	34.60	34.90	-1	2,205	-0.05%
2023/08/11	2	35.40	0	0.00	35.15	2	2,184	0.09%
2023/08/09	0	0.00	5	36.57	36.80	-5	2,138	-0.23%
2023/08/08	1	36.80	0	0.00	36.80	1	2,114	0.05%
2023/08/04	10	35.46	6	35.26	35.30	4	2,065	0.19%
2023/08/02	0	0.00	7	37.67	36.05	-7	2,043	-0.34%
2023/08/01	10	36.35	3	36.00	35.85	7	1,967	0.36%
2023/07/27	0	0.00	13	36.57	36.35	-13	1,875	-0.69%
2023/07/26	3	36.80	0	0.00	36.65	3	1,850	0.16%
2023/07/25	10	37.10	11	37.72	37.35	-1	1,799	-0.06%
2023/07/24	10	37.15	0	0.00	36.10	10	1,694	0.59%
2023/07/05	1	37.30	1	37.45	37.20	0	1,336	0.00%
2023/06/30	1	34.30	1	33.60	34.65	0	1,047	0.00%
2023/06/21	0	0.00	0.3	31.00	30.95	-0.3	931	-0.03%
2023/06/20	1	30.85	1	31.30	31.00	0	942	0.00%
2023/06/19	5	30.65	5	30.65	30.70	0	961	0.00%
2023/06/13	0	0.00	3	30.25	30.35	-3	1,105	-0.27%
2023/06/12	0	0.00	2	30.45	30.25	-2	1,095	-0.18%
2023/06/09	6	30.41	2	30.50	30.55	4	1,091	0.37%
2023/06/08	2	29.90	1	29.45	29.25	1	1,055	0.09%
2023/06/06	1	28.45	1	28.95	29.80	0	1,053	0.00%
2023/06/05	1	28.25	0	0.00	28.20	1	988	0.10%
2023/04/12	1	27.50	1	27.90	27.90	0	929	0.00%
2023/03/30	0	0.00	2	27.90	27.50	-2	867	-0.23%
2023/03/23	0	0.00	1	29.95	29.75	-1	784	-0.13%
2023/03/21	1	30.50	1	30.30	29.95	0	735	0.00%
2023/03/14	1	27.25	0	0.00	26.90	1	538	0.19%
2023/03/10	2	27.98	0	0.00	28.05	2	498	0.40%
2022/11/07	0	0.00	1	25.80	26.15	-1	418	-0.24%
2022/11/04	1	25.40	0	0.00	25.65	1	413	0.24%
2022/09/13	0	0.00	1	28.90	28.70	-1	354	-0.28%
2022/09/08	1	26.95	1	27.40	27.80	0	303	0.00%
2022/07/28	1	27.30	0	0.00	27.40	1	642	0.16%
2022/06/08	0	0.00	1	29.20	29.05	-1	868	-0.12%
2022/06/02	0	0.00	4	29.35	29.15	-4	888	-0.45%
2022/06/01	1	29.80	0	0.00	29.60	1	895	0.11%
2022/05/31	0	0.00	3	30.30	30.05	-3	907	-0.33%
2022/05/25	7	30.13	1	29.70	30.00	6	848	0.71%
2022/05/24	1	30.00	0	0.00	29.35	1	837	0.12%
2022/04/22	10	32.90	10	31.40	31.40	0	499	0.00%
2022/03/09	0	0.00	1	27.65	27.35	-1	204	-0.49%
2022/03/08	0	0.00	1	28.40	26.60	-1	195	-0.51%
2022/03/07	0	0.00	23	28.51	28.80	-23	165	-13.92%
2022/03/04	0	0.00	1	27.50	28.25	-1	144	-0.69%
2022/01/14	1	27.00	0	0.00	26.50	1	133	0.75%
2021/12/14	2	26.40	0	0.00	26.45	2	158	1.26%
2021/12/10	1	26.55	0	0.00	27.15	1	155	0.64%
2021/12/01	2	26.38	0	0.00	26.40	2	157	1.27%
2021/11/29	2	26.28	0	0.00	26.90	2	158	1.27%
2021/11/23	2	26.93	0	0.00	26.80	2	161	1.24%
2021/11/19	1	27.40	0	0.00	27.00	1	166	0.60%
2021/11/16	1	27.50	0	0.00	27.50	1	183	0.54%
2021/11/12	1	27.70	0	0.00	27.70	1	218	0.46%
2021/11/01	1	27.65	0	0.00	28.00	1	240	0.42%
2021/10/29	1	26.80	0	0.00	27.05	1	238	0.42%
2021/09/24	2	26.13	0	0.00	26.00	2	580	0.34%
2021/08/25	1	27.90	0	0.00	28.05	1	1,241	0.08%
2021/08/06	1	28.65	0	0.00	28.35	1	1,475	0.07%
2021/08/03	3	29.70	0	0.00	28.80	3	1,648	0.18%
2021/07/26	3	30.47	0	0.00	30.40	3	2,309	0.13%
2021/07/20	0	0.00	10	29.90	29.60	-10	2,376	-0.42%
2021/07/14	0	0.00	10	27.50	27.45	-10	2,363	-0.42%
2021/07/06	0	0.00	10	30.10	30.10	-10	2,311	-0.43%
2021/06/30	0	0.00	10	31.05	31.00	-10	2,269	-0.44%
2021/06/29	20	32.05	0	0.00	31.70	20	2,239	0.89%
2021/06/28	10	31.00	0	0.00	31.00	10	2,185	0.46%
2021/06/18	10	31.00	0	0.00	30.40	10	2,092	0.48%
2021/06/15	0	0.00	1	30.35	30.90	-1	2,052	-0.05%
2021/06/11	0	0.00	1	31.60	31.15	-1	2,034	-0.05%
2021/06/07	3	33.78	3	33.40	35.25	0	1,887	0.00%
2021/05/31	1	30.80	0	0.00	30.80	1	1,567	0.06%
2021/05/21	0	0.00	2	29.50	29.40	-2	1,426	-0.14%
2021/05/11	2	40.00	0	0.00	37.15	2	1,171	0.17%
2021/04/29	2	34.10	0	0.00	35.65	2	344	0.58%
2021/03/31	0	0.00	2	26.95	26.70	-2	76	-2.61%
2021/03/10	2	27.15	0	0.00	27.10	2	76	2.62%
2020/12/16	0	0.00	2	28.05	28.65	-2	51	-3.92%
2020/12/09	0	0.00	3	28.47	28.45	-3	49	-6.10%
2020/09/10	5	29.34	0	0.00	28.80	5	90	5.50%
2018/04/13	0	0.00	2	27.05	26.95	-2	393	-0.51%
2018/04/09	2	26.90	0	0.00	27.00	2	436	0.46%