南僑 (1702)-元富-新莊券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.9
漲跌
▼3.5
漲幅
-5.27%
成交量
2,469張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	62.50	0	63.02	62.90	1	1,056	0.09%
2024/05/17	0	66.20	0	0.00	66.10	0	1,051	0.00%
2024/05/16	2	65.55	0	0.00	65.70	2	1,044	0.19%
2024/05/15	0	0.00	2	65.80	65.80	-2	1,035	-0.19%
2024/05/14	2	63.45	1	64.00	64.30	1	1,015	0.10%
2024/05/10	0	0.00	1	63.70	63.60	-1	1,002	-0.10%
2024/05/09	1	61.80	1	62.00	61.60	0	973	0.00%
2024/05/08	0	0.00	3	62.13	62.50	-3	969	-0.31%
2024/05/07	1	60.60	4	60.70	61.00	-3	956	-0.31%
2024/05/06	0	61.00	0	0.00	61.00	0	955	0.00%
2024/05/03	4	60.60	2	61.80	60.20	2	949	0.21%
2024/04/29	2	61.35	1	62.00	61.50	1	937	0.11%
2024/04/26	0.1	61.80	7	60.93	62.00	-7	913	-0.76%
2024/04/25	1	59.70	0	0.00	59.80	1	879	0.11%
2024/04/24	5	59.42	0	0.00	59.50	5	868	0.58%
2024/04/23	5	58.86	27	59.04	60.50	-22	830	-2.65%
2024/04/19	0.1	55.60	0	0.00	55.80	0.1	728	0.01%
2024/04/18	2	55.65	2	56.05	56.20	0	722	0.00%
2024/04/16	1	55.00	0	0.00	55.30	1	719	0.14%
2024/04/12	3	56.00	0	0.00	56.10	3	707	0.42%
2024/04/11	7	56.64	1	56.50	56.40	6	697	0.86%
2024/04/10	1	57.50	0	0.00	57.80	1	677	0.15%
2024/04/09	5	57.74	0	0.00	57.70	5	674	0.74%
2024/04/08	1	58.40	0	0.00	58.30	1	672	0.15%
2024/04/03	0	0.00	2	58.45	58.80	-2	671	-0.30%
2024/04/01	1	58.30	6	58.62	58.60	-5	660	-0.76%
2024/03/29	5.3	57.21	0	0.00	57.30	5.3	644	0.82%
2024/03/28	0	0.00	1	58.20	58.20	-1	641	-0.16%
2024/03/27	1	57.50	0	0.00	57.80	1	634	0.16%
2024/03/26	1	57.40	0	0.00	57.50	1	635	0.16%
2024/03/25	3	57.50	0	0.00	57.70	3	626	0.48%
2024/03/21	0	0.00	2	58.40	58.30	-2	610	-0.33%
2024/03/20	0	0.00	5	56.74	56.70	-5	569	-0.88%
2024/03/18	4	55.65	0	0.00	55.70	4	557	0.72%
2024/03/15	3	55.63	0	0.00	55.70	3	553	0.54%
2024/03/13	0	0.00	4	56.80	57.00	-4	540	-0.74%
2024/03/12	0	0.00	2	55.30	55.50	-2	515	-0.39%
2024/03/08	8	55.91	0	0.00	55.60	8	517	1.54%
2024/03/07	0	0.00	0	56.50	56.50	0	510	0.00%
2024/03/06	1	56.20	1	57.00	56.00	0	498	0.00%
2024/03/05	0	0.00	3	55.90	56.10	-3	476	-0.63%
2024/02/29	0	54.45	2	55.05	54.70	-2	453	-0.44%
2024/02/23	1	54.40	0	0.00	54.10	1	443	0.23%
2024/02/22	0	0.00	1	55.40	54.60	-1	439	-0.23%
2024/02/21	0	54.00	5	54.04	54.60	-5	418	-1.19%
2024/02/20	0	52.00	0	0.00	52.50	0	387	0.00%
2024/02/19	0	51.80	0	0.00	52.10	0	388	0.00%
2024/02/16	7.2	51.58	0	0.00	51.80	7.2	394	1.82%
2024/02/15	1	51.70	0	0.00	51.80	1	393	0.25%
2024/02/05	4	51.73	0	0.00	51.80	4	397	1.01%
2024/01/30	0	0.00	1	52.30	52.50	-1	390	-0.26%
2024/01/26	1	51.40	0	0.00	51.60	1	371	0.27%
2024/01/23	7	51.13	0	0.00	51.00	7	362	1.93%
2024/01/22	0	0.00	5	50.10	50.00	-5	354	-1.41%
2024/01/19	2	49.85	0	0.00	50.10	2	353	0.57%
2024/01/18	0	0.00	2	50.20	50.30	-2	357	-0.56%
2024/01/17	0	0.00	3	50.27	50.20	-3	355	-0.84%
2024/01/16	0	0.00	5	50.50	50.60	-5	352	-1.42%
2024/01/15	0	51.10	0	0.00	51.00	0	358	0.00%
2024/01/11	0	51.50	3	51.50	51.50	-3	362	-0.83%
2024/01/10	0.2	50.50	2	50.50	50.40	-1.8	360	-0.50%
2024/01/09	0.1	50.70	0	0.00	50.80	0.1	362	0.04%
2024/01/08	0	0.00	2	51.10	51.00	-2	362	-0.55%
2023/12/29	4	50.63	0	0.00	50.80	4	365	1.09%
2023/12/28	2	50.60	0	0.00	50.80	2	365	0.55%
2023/12/26	0	50.80	0	0.00	51.00	0	379	0.00%
2023/12/25	0	0.00	1	50.80	50.90	-1	375	-0.27%
2023/12/21	0	0.00	3	50.60	50.10	-3	366	-0.82%
2023/12/20	0	0.00	1	49.95	50.00	-1	366	-0.27%
2023/12/19	0	0.00	1	49.90	49.95	-1	367	-0.27%
2023/12/14	0	0.00	1	49.95	50.00	-1	388	-0.26%
2023/12/13	0	0.00	7	49.94	49.90	-7	389	-1.80%
2023/12/12	4	49.53	0	0.00	49.65	4	387	1.03%
2023/12/08	0	0.00	1	50.20	50.00	-1	374	-0.27%
2023/12/07	0	0.00	2	50.00	49.95	-2	370	-0.54%
2023/12/06	0	0.00	4	50.30	50.00	-4	368	-1.08%
2023/12/05	8	49.83	0	0.00	49.70	8	363	2.20%
2023/12/01	0	0.00	3	50.80	50.40	-3	350	-0.86%
2023/11/30	0	0.00	4	50.40	50.40	-4	349	-1.14%
2023/11/27	4	50.10	4	50.70	50.00	0	349	0.00%
2023/11/20	4	49.13	0	0.00	49.45	4	333	1.20%
2023/11/17	4	49.05	0	0.00	49.35	4	329	1.21%
2023/11/16	3	49.10	2	49.80	49.75	1	324	0.31%
2023/11/15	0	0.00	17	49.54	49.65	-17	316	-5.37%
2023/11/14	4	48.56	0	0.00	48.65	4	309	1.29%
2023/11/08	2	49.08	0	0.00	49.20	2	314	0.64%
2023/11/07	11	49.23	0	0.00	49.15	11	318	3.45%
2023/11/06	2	49.45	0	0.00	49.45	2	322	0.62%
2023/11/03	1	49.45	0	0.00	49.40	1	324	0.31%
2023/11/02	7	49.55	0	0.00	49.45	7	327	2.14%
2023/10/31	3	49.67	0	0.00	49.05	3	325	0.92%
2023/10/27	3	49.97	0	0.00	50.10	3	329	0.91%
2023/10/26	3	50.40	0	0.00	50.30	3	335	0.89%
2023/10/24	1	50.00	0	0.00	50.20	1	373	0.27%
2023/10/23	4	50.15	0	0.00	50.20	4	401	1.00%
2023/10/20	0	50.00	1	50.00	50.40	-1	406	-0.25%
2023/10/13	0	0.00	2	50.30	50.40	-2	466	-0.43%
2023/10/12	2	49.90	0	0.00	50.60	2	467	0.43%
2023/10/03	0	0.00	5	50.00	50.20	-5	454	-1.10%
2023/10/02	0.5	50.10	0	0.00	50.40	0.5	455	0.12%
2023/09/27	0	48.85	0	0.00	49.10	0	442	0.00%
2023/09/20	0	0.00	2	48.60	48.70	-2	411	-0.49%
2023/09/19	0	0.00	7	48.64	48.35	-7	411	-1.70%
2023/09/18	0	0.00	3	48.25	48.30	-3	412	-0.73%
2023/09/06	2	47.60	0	0.00	47.80	2	451	0.44%
2023/08/31	1	47.70	0	0.00	47.90	1	462	0.22%
2023/08/23	3	47.60	0	0.00	47.65	3	515	0.58%
2023/08/22	0	48.20	0	0.00	47.65	0	523	0.00%
2023/08/21	0	0.00	10	47.60	47.60	-10	527	-1.90%
2023/08/16	1	47.40	0	0.00	47.25	1	552	0.18%
2023/08/15	2	47.45	0	0.00	47.80	2	557	0.36%
2023/08/09	3	48.15	0	0.00	48.10	3	574	0.52%
2023/08/01	10	48.79	0	0.00	49.15	10	613	1.63%
2023/07/28	1	49.80	0	0.00	49.50	1	649	0.15%
2023/07/24	1	48.90	0	0.00	48.45	1	585	0.17%
2023/07/10	1	46.55	0	0.00	46.90	1	530	0.19%
2023/06/01	2	49.05	0	0.00	49.00	2	469	0.43%
2023/05/19	0	0.00	10	50.90	50.80	-10	408	-2.45%
2023/05/18	0	0.00	1	51.10	51.20	-1	399	-0.25%
2023/05/17	11	51.68	0	0.00	51.50	11	391	2.81%
2023/05/10	0	0.00	0	50.40	51.10	0	357	0.00%
2023/05/05	1	50.50	1	50.10	50.70	0	331	0.00%
2023/05/04	0	0.00	1	50.50	50.40	-1	319	-0.31%
2023/04/07	0	47.20	0	0.00	47.20	0	233	0.00%
2023/03/28	0	47.15	0	0.00	47.35	0	231	0.00%
2023/03/24	0	47.10	0	0.00	47.00	0	237	0.00%
2023/03/09	0	47.55	1	47.25	47.20	-1	231	-0.43%
2023/03/06	1	47.85	0	0.00	47.80	1	228	0.44%
2023/03/03	0	0.00	1	47.25	47.25	-1	223	-0.45%
2023/03/02	1	47.15	0	0.00	47.20	1	223	0.45%
2023/02/23	0	0.00	5	46.40	46.25	-5	205	-2.43%
2023/02/10	5	45.85	0	0.00	45.80	5	195	2.56%
2023/02/02	2	46.50	0	0.00	46.50	2	169	1.18%
2022/10/14	0	0.00	0.1	42.80	42.80	-0.1	163	-0.06%
2022/10/13	0	42.80	0	0.00	42.55	0	166	0.01%
2022/10/11	0	42.95	0	0.00	42.95	0	166	0.01%
2022/09/28	0	43.00	0	0.00	42.70	0	167	0.01%
2022/09/26	0.1	43.95	0	0.00	43.75	0.1	168	0.06%
2022/09/12	1	46.20	0	0.00	46.25	1	192	0.52%
2022/09/02	0.1	45.75	0	0.00	45.85	0.1	199	0.06%
2022/08/25	3	46.70	0	0.00	46.55	3	210	1.43%
2022/08/19	2	46.10	0	0.00	46.20	2	221	0.90%
2022/08/15	1	45.65	0	0.00	45.65	1	224	0.44%
2022/07/19	0	0.00	3	44.15	44.20	-3	266	-1.13%
2022/07/15	2	44.20	0	0.00	44.05	2	274	0.73%
2022/07/07	3	45.60	0	0.00	45.50	3	321	0.93%
2022/06/22	2	45.65	0	0.00	45.55	2	317	0.63%
2022/05/11	0	0.00	0	46.45	46.15	0	357	0.00%
2022/04/28	1	47.50	0	0.00	48.50	1	387	0.26%
2022/04/11	1	48.35	0	0.00	48.15	1	347	0.29%
2022/03/30	0	48.90	0	0.00	48.85	0	378	0.00%
2022/03/24	0.1	48.65	0	0.00	48.55	0.1	375	0.03%
2022/03/23	1	48.60	1.6	48.67	48.65	-0.6	375	-0.16%
2022/03/18	0	0.00	0	49.05	49.15	0	371	0.00%
2022/03/15	0	0.00	5.3	48.24	48.20	-5.3	363	-1.46%
2022/03/11	1	48.55	0	0.00	48.50	1	363	0.28%
2022/03/08	0	0.00	4	48.60	48.05	-4	357	-1.12%
2022/03/07	0	0.00	5.9	48.72	48.70	-5.9	350	-1.68%
2022/03/04	0	49.50	0	0.00	49.25	0	349	0.00%
2022/03/03	1	49.30	0	0.00	49.45	1	351	0.28%
2022/03/02	0.1	49.85	0	0.00	49.60	0.1	355	0.01%
2022/02/25	0	0.00	1.2	49.01	49.00	-1.2	364	-0.32%
2022/02/22	2	49.60	0	0.00	49.75	2	368	0.54%
2022/02/21	1	50.20	0	0.00	50.30	1	366	0.27%
2022/02/16	1	49.90	0	0.00	50.00	1	357	0.28%
2022/02/15	1	49.90	0	0.00	50.00	1	355	0.28%
2022/02/14	2	49.85	0	0.00	49.85	2	356	0.56%
2022/02/09	2.1	49.95	0	0.00	49.95	2.1	351	0.61%
2022/01/26	2	48.70	0	0.00	48.75	2	343	0.58%
2022/01/25	1	48.65	0	0.00	48.70	1	344	0.29%
2022/01/24	1	48.85	0	0.00	49.00	1	347	0.29%
2022/01/20	0	0.00	2.1	49.21	49.20	-2.1	347	-0.61%
2022/01/17	2	49.60	0	0.00	49.40	2	361	0.55%
2022/01/14	1	49.95	0	0.00	49.90	1	376	0.27%
2022/01/10	0	0.00	1	49.70	49.75	-1	451	-0.22%
2022/01/07	2	49.73	0	0.00	49.75	2	454	0.44%
2021/12/15	1	49.05	0	0.00	49.05	1	560	0.18%
2021/11/25	0	0.00	0	49.75	49.85	0	548	-0.01%
2021/11/24	0	0.00	0.7	49.80	49.55	-0.7	543	-0.12%
2021/11/22	0	0.00	1.3	48.94	48.85	-1.3	524	-0.25%
2021/11/19	2	49.05	0	0.00	49.10	2	522	0.38%
2021/11/12	2	48.75	0	0.00	48.75	2	536	0.37%
2021/11/04	0	0.00	3	49.20	49.25	-3	562	-0.53%
2021/11/01	3	48.40	2	48.25	48.45	1	571	0.17%
2021/10/27	0	0.00	2	49.25	49.10	-2	548	-0.36%
2021/10/20	4	51.85	0	0.00	51.80	4	490	0.82%
2021/09/28	0	0.00	1	49.25	49.45	-1	451	-0.22%
2021/09/23	1	48.00	0	0.00	48.10	1	454	0.22%
2021/09/14	0.1	48.30	0	0.00	48.55	0.1	499	0.02%
2021/08/23	0	0.00	3	47.60	47.75	-3	681	-0.44%
2021/08/19	3	47.10	0	0.00	47.05	3	707	0.42%
2021/08/17	0	0.00	2	48.00	47.85	-2	773	-0.26%
2021/08/13	2	48.55	0	0.00	48.55	2	836	0.24%
2021/08/11	0	0.00	2	48.70	48.60	-2	873	-0.23%
2021/08/03	2	50.40	1	50.70	50.60	1	1,107	0.09%
2021/08/02	0	0.00	1	50.80	50.80	-1	1,151	-0.09%
2021/07/30	2	50.40	0	0.00	50.50	2	1,168	0.17%
2021/07/20	0	0.00	4	51.50	51.20	-4	1,608	-0.25%
2021/07/19	2	51.90	0	0.00	51.90	2	1,654	0.12%
2021/07/16	3	52.00	0	0.00	52.40	3	1,748	0.17%
2021/07/15	0	0.00	3	51.90	52.30	-3	1,851	-0.16%
2021/07/14	3	51.40	0	0.00	51.50	3	1,872	0.16%
2021/07/13	0	0.00	5	51.70	51.60	-5	1,910	-0.26%
2021/07/12	0	0.00	1	51.30	51.60	-1	1,938	-0.05%
2021/07/09	1	51.30	0	0.00	51.60	1	1,941	0.05%
2021/07/06	2	50.80	0	0.00	50.90	2	1,988	0.10%
2021/07/05	3	51.00	0	0.00	51.10	3	1,987	0.15%
2021/07/02	0	0.00	2	51.90	51.80	-2	1,962	-0.10%
2021/07/01	2	51.30	5	51.80	51.40	-3	1,963	-0.15%
2021/06/29	0	0.00	3	50.90	50.90	-3	1,953	-0.15%
2021/06/18	2	51.70	0	0.00	51.50	2	1,943	0.10%
2021/06/17	2	52.10	0	0.00	52.10	2	1,938	0.10%
2021/06/16	0	0.00	4	51.90	51.90	-4	1,939	-0.21%
2021/06/11	0	0.00	8	53.00	53.20	-8	1,926	-0.42%
2021/06/07	2	54.10	0	0.00	53.80	2	1,944	0.10%
2021/06/04	2	55.20	0	0.00	54.80	2	1,965	0.10%
2021/06/03	1	56.30	0	0.00	56.00	1	1,999	0.05%
2021/06/02	3	55.20	3	56.30	56.90	0	1,996	0.00%
2021/06/01	1	54.90	0	0.00	55.00	1	1,961	0.05%
2021/05/28	1	56.20	4	56.30	56.50	-3	1,932	-0.16%
2021/05/27	1	56.50	0	0.00	56.20	1	1,926	0.05%
2021/05/26	8	57.24	0	0.00	57.70	8	1,914	0.42%
2021/05/25	2	55.60	0	0.00	55.50	2	1,868	0.11%
2021/05/24	3	56.00	0	0.00	55.60	3	1,855	0.16%
2021/05/21	0	0.00	1	54.50	54.90	-1	1,833	-0.05%
2021/05/19	1	52.30	0	0.00	53.10	1	1,798	0.06%
2021/05/06	1	56.80	1	56.20	56.20	0	1,464	0.00%
2021/04/21	1	54.50	0	0.00	54.50	1	952	0.10%
2021/04/20	0	0.00	2	51.60	51.90	-2	837	-0.24%
2021/04/15	0	0.00	2	48.95	48.90	-2	749	-0.27%
2021/04/14	2	48.35	0	0.00	48.65	2	747	0.27%
2021/03/26	0	47.45	0	0.00	47.15	0	803	0.00%
2021/03/19	0	0.00	10	47.10	47.30	-10	816	-1.22%
2021/03/12	0	0.00	10	47.65	47.60	-10	790	-1.26%
2021/03/03	0	0.00	2	46.25	46.25	-2	694	-0.29%
2021/02/23	0	0.00	8	46.35	46.75	-8	683	-1.17%
2021/01/28	0	0.00	2	44.80	44.50	-2	691	-0.29%
2021/01/25	1	45.35	0	0.00	45.10	1	675	0.15%
2021/01/20	1	44.05	0	0.00	43.95	1	654	0.15%
2021/01/19	6	45.33	0	0.00	45.40	6	632	0.95%
2021/01/18	17	45.57	0	0.00	45.60	17	626	2.72%
2021/01/08	0	0.00	2	46.30	46.70	-2	582	-0.34%
2021/01/06	0	0.00	2	46.50	46.10	-2	567	-0.35%
2021/01/05	1	46.35	0	0.00	46.45	1	555	0.18%
2021/01/04	1	47.10	0	0.00	47.10	1	547	0.18%
2020/12/29	2	47.30	1	47.80	47.55	1	515	0.19%
2020/12/23	1	45.55	0	0.00	45.60	1	434	0.23%
2020/12/11	0.1	45.00	0	0.00	44.90	0.1	365	0.02%
2020/11/25	0	0.00	5	45.30	45.20	-5	336	-1.49%
2020/11/24	0	0.00	5	45.10	45.15	-5	333	-1.50%
2020/11/23	0	0.00	3	45.80	45.80	-3	327	-0.92%
2020/11/12	0	0.00	0.1	44.40	44.05	-0.1	294	-0.03%
2020/11/04	0	0.00	1	42.95	43.15	-1	285	-0.35%
2020/11/03	0	0.00	4	43.09	43.05	-4	286	-1.39%
2020/10/30	0	0.00	3	42.95	42.85	-3	290	-1.03%
2020/10/28	0	0.00	1	43.10	43.00	-1	294	-0.34%
2020/10/23	2	42.95	0	0.00	43.05	2	297	0.67%
2020/10/22	1	43.10	0	0.00	42.60	1	303	0.33%
2020/10/21	0.1	43.65	1	44.50	43.65	-0.9	299	-0.30%
2020/10/13	2	42.90	0	0.00	42.80	2	323	0.62%
2020/09/22	0	0.00	3	43.70	43.45	-3	377	-0.79%
2020/09/11	0	0.00	3	42.75	42.75	-3	372	-0.80%
2020/09/09	1	42.35	0	0.00	42.50	1	370	0.27%
2020/09/07	1	42.50	0	0.00	42.45	1	374	0.27%
2020/08/31	0	0.00	2	42.75	42.85	-2	393	-0.51%
2020/08/28	2	42.60	0	0.00	42.70	2	395	0.51%
2020/08/27	8	42.65	0	0.00	42.70	8	398	2.01%
2020/08/26	2	42.30	0	0.00	42.40	2	397	0.50%
2020/08/24	5	42.15	0	0.00	42.20	5	394	1.27%
2020/08/17	1	42.70	0	0.00	43.10	1	385	0.26%
2020/07/23	4	43.75	0	0.00	43.75	4	346	1.15%
2020/07/20	0.1	42.50	0	0.00	42.30	0.1	320	0.04%
2020/07/15	2	43.05	0	0.00	43.20	2	317	0.63%
2020/06/30	8	46.00	0	0.00	46.00	8	290	2.75%
2020/06/09	2	47.65	0	0.00	47.50	2	334	0.60%
2020/05/14	0	0.00	1	44.40	44.35	-1	346	-0.29%
2020/04/08	1	42.20	0	0.00	42.25	1	416	0.24%
2020/03/16	1	40.60	0	0.00	40.65	1	391	0.26%
2020/03/10	0	0.00	2	47.50	47.40	-2	366	-0.55%
2020/03/09	1	48.45	0	0.00	48.00	1	358	0.28%
2020/03/06	2	49.00	0	0.00	49.00	2	351	0.57%
2020/02/27	1	48.90	0	0.00	49.00	1	355	0.28%
2020/02/10	1	48.50	0	0.00	48.65	1	328	0.30%
2019/12/26	0	0.00	1	51.20	51.20	-1	299	-0.33%
2019/12/12	1	50.50	0	0.00	50.40	1	282	0.35%
2019/09/05	1	51.80	0	0.00	51.70	1	378	0.26%
2019/07/15	0	0.00	1	54.90	54.80	-1	424	-0.24%
2019/06/21	1	55.30	0	0.00	55.60	1	301	0.33%
2019/03/25	2	53.00	0	0.00	53.10	2	328	0.61%
2019/03/19	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2018/12/25	0	0.00	3	47.35	47.55	-3	407	-0.74%
2018/12/21	1	46.95	0	0.00	46.70	1	421	0.24%
2018/12/19	2	45.05	0	0.00	45.00	2	418	0.48%
2018/11/05	0	0.00	2	44.55	45.40	-2	510	-0.39%
2018/10/26	0	0.00	4	43.00	42.95	-4	507	-0.79%
2018/10/23	0	0.00	3	42.60	42.80	-3	538	-0.56%
2018/10/19	3	40.10	0	0.00	43.05	3	524	0.57%
2018/10/18	3	42.75	0	0.00	42.75	3	479	0.63%
2018/10/09	1	50.90	0	0.00	50.80	1	409	0.24%
2018/10/05	3	52.00	0	0.00	51.60	3	402	0.75%
2018/10/03	0	0.00	2	53.90	53.50	-2	402	-0.50%
2018/10/02	0	0.00	2	53.70	53.30	-2	399	-0.50%
2018/10/01	0	0.00	3	53.00	53.00	-3	388	-0.77%
2018/09/13	3	51.00	0	0.00	51.00	3	364	0.82%
2018/08/17	0	0.00	10	50.70	50.90	-10	329	-3.03%
2018/08/16	2	52.10	0	0.00	52.20	2	309	0.65%
2018/08/09	10	56.40	0	0.00	56.50	10	290	3.44%
2018/08/01	2	55.80	0	0.00	55.90	2	268	0.74%
2018/07/10	2	60.00	0	0.00	59.50	2	201	0.99%
2018/07/09	2	60.00	0	0.00	59.90	2	199	1.00%
2018/06/29	0	0.00	1	61.00	60.80	-1	203	-0.49%
2018/06/07	1	62.80	0	0.00	62.60	1	264	0.38%
2018/06/05	0	0.00	1	61.70	61.80	-1	280	-0.36%
2018/05/28	0	60.60	0	0.00	61.00	0	271	0.02%
2018/05/15	0	0.00	1	60.70	60.50	-1	269	-0.37%
2018/05/02	0	60.70	0	0.00	60.70	0	307	0.02%
2018/03/30	0	60.90	0	0.00	60.90	0	395	0.01%
2018/03/08	6	60.23	0	0.00	60.10	6	390	1.54%
2018/01/10	0	0.00	1	62.60	63.10	-1	361	-0.28%
2018/01/04	0	0.00	4	63.20	63.20	-4	382	-1.04%
2018/01/02	0	0.00	2	64.20	63.60	-2	385	-0.52%