東鹼 (1708)-元富-新莊券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
469張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	31.00	0	0.00	31.05	1	540	0.18%
2024/04/22	1	31.10	2	30.90	30.80	-1	537	-0.19%
2024/04/17	0	0.00	1	30.40	30.30	-1	519	-0.19%
2024/04/11	1	31.35	0	0.00	30.90	1	518	0.19%
2024/04/10	0.1	31.40	1	31.40	31.35	-0.9	524	-0.17%
2024/04/02	2	31.00	0	0.00	31.00	2	513	0.39%
2024/03/29	0.1	31.10	0	0.00	30.90	0.1	522	0.01%
2024/03/27	0	30.80	0	0.00	30.95	0	534	0.01%
2024/03/21	0	0.00	1	31.20	30.90	-1	569	-0.18%
2024/03/19	0	0.00	0.1	30.85	30.75	-0.1	569	-0.02%
2024/03/18	1	30.30	0	0.00	30.50	1	571	0.18%
2024/03/12	0	30.97	0	0.00	30.80	0	585	0.00%
2024/03/08	0	0.00	2	30.40	30.00	-2	651	-0.31%
2024/03/07	1	30.50	0	30.75	30.40	1	770	0.13%
2024/03/06	1	31.05	0	0.00	31.00	1	765	0.13%
2024/02/29	0	31.85	0	0.00	31.80	0	766	0.00%
2024/02/27	0	31.70	0	0.00	31.50	0	766	0.00%
2024/02/26	0	32.06	0	0.00	32.10	0	759	0.00%
2024/02/23	0	32.00	0	0.00	31.80	0	753	0.00%
2024/02/21	0	0.00	2	32.45	32.35	-2	752	-0.27%
2024/02/20	0	32.50	0	0.00	32.15	0	753	0.00%
2024/02/15	0	31.55	0	0.00	31.50	0	770	0.00%
2024/01/30	2	32.55	0	0.00	32.50	2	767	0.26%
2024/01/26	0.1	32.40	0	0.00	32.20	0.1	754	0.01%
2024/01/23	0	31.70	0	0.00	31.65	0	758	0.00%
2024/01/15	0	32.10	0	0.00	32.20	0	774	0.00%
2024/01/12	1	31.85	0	0.00	31.75	1	781	0.13%
2024/01/11	0	31.80	0	0.00	31.80	0	785	0.00%
2024/01/03	1	32.35	0	0.00	32.30	1	840	0.12%
2023/12/26	0	33.00	0	0.00	32.55	0	868	0.00%
2023/12/25	1	32.35	0	0.00	32.30	1	868	0.12%
2023/12/19	1	33.00	0	0.00	33.20	1	834	0.12%
2023/12/14	0	0.00	6	32.73	32.80	-6	814	-0.74%
2023/12/11	1	32.55	0	0.00	32.50	1	827	0.12%
2023/12/08	6	33.44	0	0.00	33.05	6	827	0.72%
2023/12/07	0	0.00	3	33.10	33.05	-3	825	-0.36%
2023/12/06	2	33.35	0	0.00	33.60	2	817	0.24%
2023/12/05	4	34.10	8	34.23	33.60	-4	808	-0.49%
2023/12/04	5	34.31	0	0.00	34.75	5	758	0.66%
2023/11/30	0	0.00	1	32.25	32.25	-1	616	-0.16%
2023/11/29	4	32.20	0	0.00	32.25	4	617	0.65%
2023/11/28	0	0.00	1	32.05	32.25	-1	620	-0.16%
2023/11/27	1	32.05	0	0.00	31.75	1	660	0.15%
2023/11/22	3	31.60	0	0.00	31.50	3	671	0.45%
2023/11/06	0.2	31.00	0	0.00	31.10	0.2	755	0.03%
2023/11/01	1	29.85	0	0.00	29.95	1	794	0.13%
2023/10/26	1	30.50	0	0.00	30.45	1	866	0.12%
2023/10/19	0	32.05	1	32.10	31.60	-1	1,001	-0.10%
2023/10/18	1.1	32.06	0	0.00	32.05	1.1	1,221	0.09%
2023/10/16	0.1	32.32	0	0.00	32.25	0.1	1,265	0.01%
2023/09/28	7	31.10	0	0.00	31.10	7	1,394	0.50%
2023/09/27	1	31.40	0	0.00	31.40	1	1,452	0.07%
2023/09/22	5	31.55	0	0.00	32.25	5	1,492	0.33%
2023/09/08	5.1	31.70	0	0.00	31.60	5.1	1,514	0.33%
2023/09/07	3.1	31.94	0	0.00	31.85	3.1	1,522	0.20%
2023/09/06	0	32.65	0	0.00	32.50	0	1,525	0.00%
2023/08/31	1	32.45	0.2	32.55	32.80	0.8	1,575	0.05%
2023/08/22	0	32.30	0	0.00	32.15	0	1,572	0.00%
2023/08/16	2	31.25	0	0.00	31.30	2	1,544	0.13%
2023/08/14	3	31.80	0	0.00	31.75	3	1,559	0.19%
2023/08/11	5	33.00	0	0.00	33.00	5	1,556	0.32%
2023/08/10	1	33.40	0	0.00	33.25	1	1,563	0.06%
2023/08/01	1	34.20	0	0.00	34.35	1	1,749	0.06%
2023/07/25	10	35.00	0	0.00	35.50	10	1,720	0.58%
2023/07/21	0	0.00	13	38.75	37.70	-13	1,668	-0.78%
2023/07/18	1	35.00	0	0.00	34.95	1	1,458	0.07%
2023/07/17	2	33.05	0	0.00	33.45	2	1,490	0.13%
2023/07/12	12	33.99	0	0.00	33.95	12	1,536	0.78%
2023/07/10	2	34.60	1	35.15	34.50	1	1,550	0.06%
2023/07/07	5	35.65	0	0.00	35.60	5	1,541	0.32%
2023/07/06	4	36.40	0	0.00	36.30	4	1,543	0.26%
2023/07/04	0	0.00	0.3	39.40	39.35	-0.3	1,482	-0.02%
2023/06/30	1.1	38.90	1	38.75	38.75	0.1	1,495	0.01%
2023/06/29	0.2	38.85	2	38.80	38.75	-1.8	1,518	-0.12%
2023/06/20	1	38.90	0	0.00	38.90	1	1,799	0.06%
2023/06/16	2	38.65	0	0.00	38.70	2	1,825	0.11%
2023/05/29	0	0.00	1	36.40	36.40	-1	2,759	-0.04%
2023/05/26	1	36.50	0	0.00	36.30	1	2,829	0.04%
2023/05/15	2	35.75	0	0.00	35.60	2	2,940	0.07%
2023/05/12	1	36.75	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.75	0	0.00	36.60	1	2,926	0.03%
2023/05/08	10	40.40	0	0.00	40.30	10	2,786	0.36%
2023/04/06	1	42.20	0	42.55	42.05	1	2,803	0.04%
2023/03/29	0	0.00	1	43.40	42.65	-1	2,784	-0.04%
2023/03/28	1	43.30	1	42.90	42.95	0	2,706	0.00%
2023/03/24	0	0.00	5	41.95	41.95	-5	2,629	-0.19%
2023/03/17	0	0.00	1.2	42.05	42.10	-1.2	2,620	-0.05%
2023/03/13	1	42.30	0	0.00	42.30	1	2,680	0.04%
2023/03/09	1	43.75	0	0.00	43.95	1	2,797	0.04%
2023/03/08	0	0.00	15	43.92	43.80	-15	2,894	-0.52%
2023/03/07	0	44.45	6	44.54	44.55	-6	2,837	-0.21%
2023/03/06	10	45.18	2	45.50	45.05	8	2,779	0.29%
2023/03/03	12.1	44.77	1	43.65	44.80	11.1	2,628	0.42%
2023/03/01	1	42.55	0	0.00	42.40	1	2,516	0.04%
2023/02/24	1	42.70	0	0.00	42.50	1	2,448	0.04%
2023/02/13	0	40.70	0	0.00	40.80	0	2,602	0.00%
2022/12/20	0	0.00	1	41.30	40.40	-1	4,140	-0.02%
2022/12/19	2	42.20	0	0.00	41.35	2	4,207	0.05%
2022/12/09	1	44.05	0	0.00	43.60	1	5,302	0.02%
2022/12/07	0	0.00	1	43.05	43.25	-1	5,876	-0.02%
2022/12/05	0	0.00	40	44.74	44.70	-40	6,138	-0.65%
2022/12/02	2	44.63	0	0.00	45.15	2	6,300	0.03%
2022/12/01	0	0.00	2	44.45	44.25	-2	6,567	-0.03%
2022/11/28	2	42.10	0	0.00	42.10	2	6,534	0.03%
2022/11/25	0	0.00	3	42.13	42.00	-3	6,859	-0.04%
2022/11/11	0	0.00	5.1	43.57	43.35	-5.1	8,829	-0.06%
2022/11/07	0.1	42.10	0	0.00	42.10	0.1	9,633	0.00%
2022/11/04	0	0.00	1	41.80	41.95	-1	9,658	-0.01%
2022/10/28	5	40.86	0	0.00	39.45	5	9,786	0.05%
2022/10/27	0	0.00	1	40.30	40.65	-1	9,724	-0.01%
2022/10/24	1	39.90	0	0.00	40.20	1	9,827	0.01%
2022/10/21	0	0.00	4	40.23	39.60	-4	10,008	-0.04%
2022/10/20	4	39.86	0	0.00	38.85	4	9,960	0.04%
2022/10/19	2	39.45	0	0.00	39.50	2	9,829	0.02%
2022/10/07	1	43.40	0	0.00	42.90	1	10,431	0.01%
2022/10/04	0	0.00	1	43.20	43.25	-1	11,540	-0.01%
2022/09/29	0	0.00	1	41.80	41.45	-1	11,529	-0.01%
2022/09/28	1	41.50	0	0.00	41.20	1	11,508	0.01%
2022/09/23	1	49.00	0	0.00	47.90	1	11,524	0.01%
2022/09/21	1	48.70	1	48.85	48.50	0	11,545	0.00%
2022/09/20	0	0.00	2	48.40	48.40	-2	11,483	-0.02%
2022/09/16	1	52.20	1	52.20	52.10	0	11,116	0.00%
2022/09/15	4	50.53	1	52.60	51.80	3	10,753	0.03%
2022/09/14	2	48.68	2	49.05	49.05	0	10,357	0.00%
2022/09/08	1	49.40	1	48.80	49.60	0	10,439	0.00%
2022/09/07	0	0.00	0.2	48.22	49.05	-0.2	10,388	0.00%
2022/09/06	0.1	46.40	0	0.00	46.10	0.1	10,126	0.00%
2022/09/01	4	50.10	4	49.20	49.00	0	10,433	0.00%
2022/08/31	0.1	48.10	0	0.00	48.20	0.1	10,327	0.00%
2022/08/29	0	0.00	6	48.91	48.40	-6	10,345	-0.06%
2022/08/26	0	0.00	4	52.40	50.50	-4	10,307	-0.04%
2022/08/25	13	52.12	7	51.50	51.70	6	10,272	0.06%
2022/08/24	45	51.86	50	51.82	52.10	-5	10,231	-0.05%
2022/08/23	5	51.14	10	51.50	50.70	-5	9,972	-0.05%
2022/08/19	5	49.35	0	0.00	48.75	5	9,822	0.05%
2022/08/18	0	0.00	3	48.70	48.75	-3	10,018	-0.03%
2022/08/16	6	48.30	0	0.00	48.05	6	10,650	0.06%
2022/08/11	0	0.00	8	47.77	46.90	-8	11,401	-0.07%
2022/08/09	0	0.00	3	47.97	48.35	-3	12,276	-0.02%
2022/08/03	8	45.98	0	0.00	45.45	8	14,755	0.05%
2022/08/02	1	46.85	0	0.00	46.80	1	15,652	0.01%
2022/08/01	1	48.60	2	48.28	48.60	-1	16,762	-0.01%
2022/07/28	1	47.75	0	0.00	47.50	1	18,804	0.01%
2022/07/27	2	46.25	0	0.00	46.90	2	19,191	0.01%
2022/07/20	0	0.00	1	46.90	46.50	-1	23,657	0.00%
2022/07/15	4	44.70	5	45.10	45.40	-1	25,809	0.00%
2022/07/13	43	45.86	43	44.88	44.65	0	29,111	0.00%
2022/07/12	33	50.57	28	47.43	45.40	5	31,272	0.02%
2022/06/16	2	50.40	0	0.00	49.20	2	60,469	0.00%
2022/06/14	2	50.70	1	51.10	51.60	1	61,113	0.00%
2022/06/09	0	0.00	1	53.20	53.10	-1	63,963	0.00%
2022/06/08	0	0.00	1	56.20	55.00	-1	64,169	0.00%
2022/06/07	1	55.00	0	0.00	55.50	1	64,538	0.00%
2022/06/01	8	55.30	9	55.20	55.30	-1	66,188	0.00%
2022/05/31	10	54.99	31	54.82	55.10	-21	66,495	-0.03%
2022/05/30	13	57.02	44	57.12	57.10	-31	66,290	-0.05%
2022/05/27	6	56.68	6	57.42	56.30	0	66,757	0.00%
2022/05/26	15	58.17	19	58.56	57.30	-4	66,793	-0.01%
2022/05/25	6	58.47	16	58.71	59.10	-10	66,980	-0.01%
2022/05/24	29	59.75	18	59.61	57.70	11	67,492	0.02%
2022/05/23	6	58.33	0	0.00	60.00	6	67,475	0.01%
2022/05/20	1	56.80	1	56.70	56.80	0	67,499	0.00%
2022/05/19	33	55.63	6	55.72	56.00	27	68,010	0.04%
2022/05/18	8	57.76	4	58.15	58.00	4	68,123	0.01%
2022/05/17	41	57.76	20	58.07	57.10	21	67,820	0.03%
2022/05/16	23	57.03	24	57.10	57.60	-1	67,246	0.00%
2022/05/13	4	53.98	7	55.46	57.30	-3	66,438	0.00%
2022/05/12	48	53.62	39	53.77	53.00	9	65,827	0.01%
2022/05/11	39	55.07	39	55.33	55.20	0	65,391	0.00%
2022/05/10	60	56.86	58	56.10	55.40	2	64,624	0.00%
2022/05/09	23	62.02	25.1	61.02	60.00	-2.1	63,659	0.00%
2022/05/06	25.1	62.80	24	62.49	62.60	1.1	62,466	0.00%
2022/05/05	12	59.35	22	59.87	61.00	-10	60,851	-0.02%
2022/05/04	59	59.31	58	59.07	58.90	1	60,262	0.00%
2022/05/03	10	57.66	9	57.46	57.90	1	59,631	0.00%
2022/04/29	40	59.10	34	59.36	58.70	6	59,225	0.01%
2022/04/28	8	61.18	9	61.87	59.60	-1	58,292	0.00%
2022/04/27	18	59.42	19	59.40	57.50	-1	56,591	0.00%
2022/04/26	58	60.19	64	58.89	59.90	-6	55,723	-0.01%
2022/04/25	28	61.54	30	62.14	61.30	-2	54,787	0.00%
2022/04/22	61	64.61	53	64.85	63.30	8	54,173	0.01%
2022/04/21	57	68.15	51	68.62	67.10	6	53,260	0.01%
2022/04/20	183	70.13	181	68.77	69.00	2	52,464	0.00%	大買/大賣/
2022/04/19	157	70.21	152	69.92	68.70	5	51,235	0.01%	大買/大賣/
2022/04/18	25	67.30	55.3	69.29	71.70	-30.3	49,072	-0.06%
2022/04/15	115	68.01	83	68.15	65.20	32	46,694	0.07%	大買/
2022/04/14	106	67.86	106	67.89	67.80	0	44,797	0.00%	大買/大賣/
2022/04/13	51	68.92	39	68.99	66.40	12	42,994	0.03%
2022/04/12	61.3	64.08	49	65.89	66.80	12.3	41,136	0.03%
2022/04/11	14.2	65.99	13.3	66.82	67.80	0.9	38,299	0.00%
2022/04/08	10	58.81	41	60.21	61.70	-31	37,341	-0.08%
2022/04/07	54	58.30	64	58.50	56.10	-10	36,101	-0.03%
2022/04/06	23	59.05	5	59.02	58.50	18	35,192	0.05%
2022/04/01	26	57.78	35	57.38	57.80	-9	34,117	-0.03%
2022/03/31	24	57.46	11	56.90	55.60	13	32,297	0.04%
2022/03/30	66	58.20	58	57.80	56.70	8	30,335	0.03%
2022/03/29	160	63.02	130.1	63.47	62.90	29.9	28,862	0.10%	大買/大賣/
2022/03/28	29	56.04	32.1	56.45	60.20	-3.1	25,109	-0.01%
2022/03/25	26.1	52.61	34	53.11	54.80	-7.9	22,696	-0.03%
2022/03/24	36	52.05	31	52.78	51.80	5	21,101	0.02%
2022/03/23	27	48.85	23	49.03	50.60	4	18,562	0.02%
2022/03/22	14	47.00	21	47.69	49.95	-7	16,892	-0.04%
2022/03/21	5	44.58	7	44.82	45.45	-2	15,894	-0.01%
2022/03/18	4	45.01	2	45.00	44.70	2	15,684	0.01%
2022/03/17	2.2	43.29	0	0.00	43.05	2.2	15,315	0.01%
2022/03/16	19	45.56	11	44.34	43.85	8	15,210	0.05%
2022/03/15	65	51.36	63	47.15	45.00	2	14,501	0.01%
2022/03/14	1	45.90	6.6	46.80	48.40	-5.6	13,155	-0.04%
2022/03/11	2	43.13	1	43.75	44.00	1	11,993	0.01%
2022/03/10	8	42.61	9	42.51	43.80	-1	11,624	-0.01%
2022/03/09	10	41.10	20	41.45	41.00	-10	11,439	-0.09%
2022/03/08	151	41.26	30	43.67	41.20	121	11,353	1.07%	大買/鉅額交易
2022/03/07	56	44.60	70	45.01	43.40	-14	10,831	-0.13%
2022/03/04	133	43.69	134	42.66	43.80	-1	9,824	-0.01%	大買/大賣/
2022/03/03	30	42.43	33	42.21	42.60	-3	9,365	-0.03%
2022/03/02	23	41.28	26	42.42	41.35	-3	9,109	-0.03%
2022/03/01	3	40.50	94	41.12	42.45	-91	8,603	-1.06%
2022/02/25	5	40.62	5	40.35	40.65	0	8,385	0.00%
2022/02/23	21	41.63	24	40.96	41.45	-3	7,092	-0.04%
2022/02/22	0	0.00	1	40.50	38.30	-1	6,374	-0.02%
2022/02/21	22	39.39	22	39.45	39.75	0	5,705	0.00%
2022/02/18	2	37.55	1	35.90	39.25	1	4,926	0.02%
2022/02/17	0	0.00	1	35.35	35.70	-1	4,461	-0.02%
2022/02/15	1	34.15	1	34.40	34.65	0	4,381	0.00%
2022/02/14	1	33.25	0	0.00	33.35	1	4,357	0.02%
2022/01/17	0	0.00	8	35.46	35.85	-8	4,625	-0.17%
2022/01/14	8	36.94	0	0.00	36.90	8	4,653	0.17%
2022/01/13	0	0.00	4	36.09	35.85	-4	4,782	-0.08%
2022/01/12	0	0.00	3.1	35.17	36.00	-3.1	5,831	-0.05%
2022/01/11	1	34.50	0	0.00	34.50	1	5,893	0.02%
2022/01/10	3	34.90	0	0.00	34.90	3	5,907	0.05%
2022/01/07	2	34.30	0	0.00	34.05	2	5,868	0.03%
2022/01/03	0	0.00	2	34.05	34.55	-2	5,983	-0.03%
2021/12/29	2	33.85	0	0.00	33.85	2	6,132	0.03%
2021/12/10	0	0.00	4.2	36.42	36.60	-4.2	6,712	-0.06%
2021/12/09	0	35.15	0	0.00	34.80	0	6,529	0.00%
2021/12/08	1	35.95	0	0.00	35.55	1	6,496	0.02%
2021/12/07	0	35.90	2	36.45	35.90	-2	6,448	-0.03%
2021/12/06	0	36.05	0	0.00	36.45	0	6,404	0.00%
2021/12/03	11	36.47	6.1	36.28	36.00	4.9	6,342	0.08%
2021/12/02	1.1	36.93	0	0.00	35.55	1.1	6,078	0.02%
2021/11/30	0	0.00	3.2	35.35	35.30	-3.2	5,825	-0.05%
2021/11/29	1	33.95	1	33.75	34.55	0	5,782	0.00%
2021/11/26	0	0.00	3	33.20	33.30	-3	5,756	-0.05%
2021/11/25	0	0.00	4	35.60	34.30	-4	5,736	-0.07%
2021/11/24	5.2	34.15	4	34.20	34.75	1.2	5,537	0.02%
2021/11/23	0	0.00	2	33.50	33.50	-2	5,532	-0.04%
2021/11/15	0	0.00	1	31.50	31.65	-1	6,492	-0.02%
2021/11/12	0	0.00	1	31.55	32.15	-1	6,512	-0.02%
2021/11/04	5	30.75	0	0.00	30.40	5	6,390	0.08%
2021/10/27	0	0.00	2	30.85	30.90	-2	6,240	-0.03%
2021/10/26	0	0.00	3	31.30	31.15	-3	6,210	-0.05%
2021/10/25	0	0.00	2	32.30	32.60	-2	6,117	-0.03%
2021/10/22	5	33.24	1	33.70	32.35	4	6,084	0.07%
2021/10/21	7	34.50	0	0.00	34.50	7	5,923	0.12%
2021/10/20	36	35.83	34.1	35.79	35.35	1.9	5,681	0.03%
2021/10/19	0	0.00	1	33.25	34.75	-1	4,571	-0.02%
2021/10/15	1	31.40	0	0.00	31.15	1	4,400	0.02%
2021/10/13	5	31.55	5	30.95	30.95	0	4,385	0.00%
2021/10/08	0	0.00	2	31.80	31.70	-2	4,495	-0.04%
2021/10/05	1	30.35	0	0.00	30.80	1	4,410	0.02%
2021/10/01	3	31.67	2	31.73	30.70	1	4,313	0.02%
2021/09/30	1	31.10	1	31.55	32.70	0	4,287	0.00%
2021/09/29	2	31.63	19	31.86	30.55	-17	4,279	-0.40%
2021/09/28	17	30.65	2	31.50	31.65	15	4,227	0.35%
2021/09/27	1	30.00	0	0.00	30.40	1	4,267	0.02%
2021/09/17	1	30.00	0	0.00	30.00	1	6,467	0.02%
2021/09/16	0	0.00	1	30.50	30.40	-1	7,413	-0.01%
2021/09/15	1	30.95	1	29.50	30.75	0	7,897	0.00%
2021/09/14	1	29.30	0	0.00	29.20	1	8,365	0.01%
2021/09/08	0	0.00	0	28.80	28.60	0	8,880	0.00%
2021/09/06	1	29.15	0	0.00	28.35	1	8,849	0.01%
2021/08/24	0	39.00	1	37.20	37.30	-1	8,443	-0.01%
2021/08/23	2	38.85	0	0.00	39.00	2	8,198	0.02%
2021/08/20	1	36.05	0	0.00	36.35	1	7,810	0.01%
2021/08/19	0	0.00	10	35.00	34.65	-10	7,596	-0.13%
2021/08/06	10	34.75	10	34.95	34.70	0	7,381	0.00%
2021/07/19	0	0.00	1	35.35	35.30	-1	8,170	-0.01%
2021/07/16	1	35.40	0	0.00	35.20	1	8,460	0.01%
2021/07/15	3	36.40	3	36.70	36.25	0	8,657	0.00%
2021/07/08	0	0.00	30	37.75	37.60	-30	8,663	-0.35%
2021/07/07	0	0.00	10	36.66	37.05	-10	8,607	-0.12%
2021/07/05	11	35.85	1.1	36.47	38.35	9.9	8,423	0.12%
2021/07/02	22	37.83	18	36.50	37.60	4	8,251	0.05%
2021/07/01	43	40.63	21	40.11	39.00	22	8,075	0.27%
2021/06/30	7	40.51	3	40.47	40.30	4	7,755	0.05%
2021/06/29	21	42.05	26	42.55	40.40	-5	7,129	-0.07%
2021/06/28	99	43.49	98	43.09	42.30	1	6,604	0.01%
2021/06/25	13	38.60	33	39.33	40.00	-20	5,887	-0.34%
2021/06/24	5	35.45	20	36.00	36.40	-15	4,925	-0.30%
2021/06/23	2	34.95	6	35.06	33.10	-4	4,373	-0.09%
2021/06/22	0	0.00	10	36.50	36.50	-10	3,790	-0.26%
2021/06/21	10	32.45	0	0.00	33.20	10	3,686	0.27%
2021/06/18	22	30.12	3	29.48	30.20	19	3,546	0.54%
2021/06/16	21	28.13	1	28.05	27.95	20	3,203	0.62%
2021/06/04	1	28.50	0	0.00	28.00	1	3,120	0.03%
2021/06/02	0	0.00	10	27.93	28.10	-10	3,101	-0.32%
2021/05/28	0	0.00	2	27.10	27.10	-2	3,035	-0.07%
2021/05/26	0	0.00	18	26.67	26.60	-18	3,017	-0.60%
2021/05/20	20	25.65	0	0.00	25.60	20	2,976	0.67%
2021/05/18	3	25.60	13	25.71	25.95	-10	2,990	-0.33%
2021/05/17	3	24.45	13	25.66	24.65	-10	2,967	-0.34%
2021/05/12	21	26.20	3	26.60	26.60	18	2,857	0.63%
2021/05/10	10	29.75	1	29.65	29.75	9	2,700	0.33%
2021/05/06	0	0.00	53	29.24	28.60	-53	2,602	-2.04%
2021/05/05	0	0.00	67	28.57	28.35	-67	2,564	-2.61%
2021/05/04	20	28.00	2	28.40	28.40	18	2,543	0.71%
2021/05/03	8	29.74	66	29.85	30.10	-58	2,435	-2.38%
2021/04/29	0	0.00	40	28.76	28.70	-40	2,190	-1.83%
2021/04/28	2	29.38	1	29.25	29.15	1	2,138	0.05%
2021/04/27	0	0.00	60	29.70	30.00	-60	2,084	-2.88%
2021/04/26	1	28.80	40	29.15	29.40	-39	1,878	-2.08%
2021/04/23	0	0.00	10	29.80	28.65	-10	1,820	-0.55%
2021/04/22	4	31.34	92	30.80	30.00	-88	1,751	-5.02%
2021/04/21	11	30.05	116	29.93	30.70	-105	1,429	-7.34%	大賣/鉅額交易
2021/04/20	1	28.45	0	0.00	28.30	1	1,168	0.09%
2021/04/19	10	27.55	87	28.40	28.75	-77	1,064	-7.23%
2021/04/16	2	26.30	30	26.08	26.15	-28	828	-3.38%
2021/04/15	0	0.00	1	25.65	25.70	-1	789	-0.13%
2021/04/14	12	25.53	1	25.35	25.40	11	776	1.42%
2021/04/13	2	25.70	187	25.45	25.40	-185	761	-24.28%	大賣/鉅額交易
2021/04/08	0	0.00	1	24.95	25.05	-1	718	-0.14%
2021/03/24	1	23.70	0	0.00	23.75	1	906	0.11%
2021/03/23	0	0.00	2	23.60	23.65	-2	899	-0.22%
2021/03/22	2	23.70	1	23.60	23.70	1	884	0.11%
2021/03/18	1	23.55	100	23.58	23.65	-99	865	-11.44%
2021/03/17	0	23.30	0	0.00	23.20	0	847	0.00%
2021/03/15	0	22.80	0	0.00	22.90	0	854	0.00%
2021/02/23	0	0.00	30	22.80	22.85	-30	934	-3.21%
2021/02/19	10	22.55	0	0.00	22.65	10	921	1.08%
2021/02/18	20	22.75	0	0.00	22.70	20	919	2.17%
2021/01/13	2	23.25	2	23.10	23.15	0	818	0.00%
2020/12/28	0	0.00	5	24.75	24.55	-5	702	-0.71%
2020/12/24	5	23.65	0	0.00	24.00	5	630	0.79%
2020/12/18	0	0.00	1	22.85	23.05	-1	369	-0.27%
2020/12/08	1	23.20	0	0.00	23.50	1	335	0.30%
2020/11/25	0	0.00	0.4	22.55	22.50	-0.4	292	-0.14%
2020/09/28	26	22.65	0	0.00	22.60	26	694	3.75%
2020/09/01	0	0.00	5	23.70	23.65	-5	1,006	-0.50%
2020/08/31	0	0.00	5	23.80	23.60	-5	990	-0.50%
2020/08/19	10	23.40	0	0.00	23.00	10	931	1.07%
2020/07/28	10	21.75	0	0.00	21.75	10	904	1.11%
2020/07/06	1	26.55	0	0.00	26.60	1	854	0.12%
2020/07/03	0	0.00	10	26.60	26.25	-10	845	-1.18%
2020/07/02	0	0.00	10	26.45	26.50	-10	833	-1.20%
2020/06/30	20	26.75	0	0.00	26.85	20	790	2.53%
2020/06/24	0	0.00	0.4	26.35	26.35	-0.4	764	-0.05%
2020/06/03	0	0.00	10	24.20	24.25	-10	610	-1.64%
2020/05/19	0	0.00	50	23.90	23.90	-50	594	-8.42%
2020/05/18	0	0.00	50	23.80	23.75	-50	591	-8.46%
2020/05/14	0	0.00	45	24.00	23.95	-45	589	-7.63%
2020/05/11	0	0.00	100	24.50	24.50	-100	586	-17.05%
2020/05/05	0	24.15	0	0.00	24.15	0	515	0.00%
2020/05/04	0.1	24.10	0	0.00	24.15	0.1	515	0.02%
2020/04/07	10	21.75	0	0.00	22.00	10	342	2.92%
2020/03/26	4	19.95	0	0.00	20.35	4	300	1.33%
2020/03/25	1	20.15	0	0.00	20.25	1	302	0.33%
2020/03/20	5	19.95	0	0.00	20.00	5	284	1.75%
2020/03/19	25	19.33	0	0.00	20.00	25	274	9.09%
2020/03/17	10	21.35	0	0.00	21.40	10	260	3.85%
2020/02/14	0	0.00	1	24.20	24.20	-1	180	-0.55%
2019/11/26	0	0.00	2	24.25	24.30	-2	132	-1.51%
2019/11/20	0	0.00	1	24.25	24.25	-1	132	-0.75%
2019/11/18	0.2	24.25	0	0.00	24.25	0.2	134	0.14%
2019/11/11	20	24.40	0	0.00	24.40	20	140	14.28%
2019/11/08	10	24.90	0	0.00	24.95	10	131	7.59%
2019/11/05	20	25.09	0	0.00	25.25	20	131	15.22%
2019/11/04	10	25.40	0	0.00	25.30	10	132	7.56%
2019/10/29	15	25.20	0	0.00	25.15	15	136	10.96%
2019/10/28	25	25.21	0	0.00	25.35	25	137	18.21%
2019/10/07	20	25.80	0	0.00	25.70	20	197	10.13%
2019/08/15	12	24.93	0	0.00	24.90	12	262	4.58%
2019/08/14	20	25.58	0	0.00	25.45	20	256	7.79%
2019/08/13	10	25.88	0	0.00	25.85	10	252	3.97%
2019/08/08	0	0.00	1	26.10	26.10	-1	253	-0.39%
2019/08/06	27	25.94	0	0.00	25.85	27	255	10.57%
2019/08/02	44	26.08	0	0.00	26.15	44	263	16.70%
2019/08/01	39	26.12	0	0.00	26.10	39	260	14.97%
2019/07/31	23	26.13	0	0.00	26.10	23	261	8.81%
2019/07/30	32	26.17	0	0.00	26.15	32	264	12.08%
2019/07/29	20	26.38	0	0.00	26.30	20	274	7.28%
2019/07/26	25	26.27	0	0.00	26.40	25	281	8.87%
2019/07/25	10	26.45	0	0.00	26.40	10	275	3.63%
2019/07/22	30	26.23	0	0.00	26.20	30	267	11.22%
2019/07/15	10	27.55	0	0.00	27.50	10	215	4.65%
2019/07/12	5	27.55	0	0.00	27.60	5	219	2.28%
2019/07/10	15	27.58	0	0.00	27.55	15	216	6.94%
2019/07/09	30	27.63	0	0.00	27.60	30	215	13.94%
2019/07/03	30	26.85	9	26.85	26.85	21	197	10.62%
2019/07/02	30	26.65	0	0.00	26.70	30	195	15.33%
2019/07/01	52	26.70	0	0.00	26.65	52	196	26.47%
2019/06/26	10	26.50	0	0.00	26.50	10	199	5.01%
2019/06/24	30	26.60	0	0.00	26.60	30	207	14.44%
2019/06/20	58	26.18	0	0.00	26.20	58	205	28.21%
2019/06/18	2	26.15	0	0.00	26.20	2	206	0.97%
2019/06/17	25	26.10	0	0.00	26.05	25	208	11.97%
2019/06/14	6	26.02	0	0.00	25.95	6	210	2.86%
2019/06/13	17	26.10	0	0.00	26.15	17	209	8.13%
2019/04/10	2	26.40	0	0.00	26.50	2	201	0.99%
2019/02/27	0	25.75	0	0.00	25.80	0	211	0.00%
2019/01/16	9	26.77	0	0.00	26.80	9	259	3.47%
2018/12/21	0	0.00	3	25.30	25.20	-3	433	-0.69%
2018/11/26	0	0.00	5	25.10	25.15	-5	393	-1.27%
2018/11/19	0	0.00	2	24.55	24.60	-2	388	-0.52%
2018/11/13	2	24.75	0	0.00	24.70	2	380	0.53%
2018/11/12	8	24.85	3	24.72	24.70	5	379	1.32%
2018/10/31	0	23.20	0	0.00	23.30	0	360	0.00%
2018/10/16	0	0.00	6	23.55	23.40	-6	315	-1.90%
2018/10/12	40	22.40	0	0.00	22.35	40	292	13.66%
2018/10/11	7	22.78	0	0.00	22.25	7	275	2.54%
2018/10/09	60	24.42	20	26.40	24.40	40	221	18.03%
2018/09/11	1	26.70	0	0.00	26.70	1	173	0.58%
2018/09/10	9	26.70	0	0.00	26.75	9	174	5.15%
2018/09/07	10	26.95	0	0.00	26.95	10	171	5.82%
2018/08/13	10	27.15	0	0.00	27.25	10	210	4.75%
2018/08/03	10	27.65	0	0.00	27.65	10	225	4.44%
2018/06/19	10	28.90	0	0.00	28.80	10	281	3.55%
2018/05/10	0	0.00	29	29.17	29.25	-29	357	-8.10%
2018/05/09	0	0.00	10	29.00	29.20	-10	379	-2.63%
2018/05/07	30	29.00	0	0.00	29.00	30	435	6.89%
2018/04/30	0	0.00	5	29.61	29.60	-5	462	-1.08%
2018/04/27	20	29.45	0	0.00	29.40	20	482	4.14%
2018/04/26	0	0.00	6	29.68	29.50	-6	491	-1.22%
2018/04/18	10	29.90	0	0.00	29.90	10	542	1.84%
2018/04/17	10	30.05	0	0.00	30.00	10	558	1.79%
2018/03/26	10	29.80	0	0.00	29.80	10	850	1.18%
2018/03/13	0	0.00	8	30.55	30.85	-8	863	-0.93%
2018/03/07	0	0.00	10	30.10	30.00	-10	879	-1.14%
2018/03/06	0	0.00	1	30.40	30.10	-1	884	-0.11%
2018/02/09	0	0.00	25	28.80	29.60	-25	907	-2.75%
2018/02/08	0	0.00	1	29.95	29.85	-1	909	-0.11%
2018/02/06	20	29.10	0	0.00	29.05	20	902	2.22%
2018/02/02	0	0.00	2	31.50	31.35	-2	876	-0.23%
2018/02/01	0	0.00	17	31.79	31.55	-17	877	-1.94%
2018/01/31	0	0.00	38	31.63	31.70	-38	863	-4.40%
2018/01/19	0	0.00	1	30.65	30.40	-1	814	-0.12%
2018/01/17	4	31.13	0	0.00	31.10	4	806	0.50%
2018/01/10	74	31.76	16	31.45	31.50	58	769	7.54%
2018/01/09	0	0.00	4	31.25	31.60	-4	687	-0.58%
2018/01/05	0	0.00	2	30.90	30.80	-2	597	-0.33%
2018/01/04	2	30.30	0	0.00	30.10	2	566	0.35%
2018/01/03	2	30.15	1	30.05	30.15	1	552	0.18%
2018/01/02	1	30.30	0	0.00	30.05	1	530	0.19%