長興 (1717)-元富-新莊券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
1,110張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	29.50	0	0.00	29.65	0	3,977	0.00%
2024/11/12	10	29.90	0	0.00	29.95	10	4,170	0.24%
2024/11/11	0	30.75	0	0.00	30.45	0	4,113	0.00%
2024/11/01	0	31.10	0	0.00	31.50	0	4,211	0.00%
2024/10/24	0.1	31.90	0	0.00	31.90	0.1	4,398	0.00%
2024/10/23	6	32.81	2	32.40	32.40	4	4,410	0.09%
2024/10/22	5	32.30	0	0.00	32.40	5	4,375	0.11%
2024/10/21	0	32.20	0	0.00	32.20	0	4,327	0.00%
2024/10/18	3	32.30	3	32.15	32.15	0	4,360	0.00%
2024/10/11	0	32.45	5	32.35	32.65	-5	4,357	-0.11%
2024/10/09	0.1	32.00	0	0.00	31.85	0.1	4,308	0.00%
2024/10/08	1.1	32.61	0	0.00	32.55	1.1	4,265	0.03%
2024/10/07	2.1	33.86	0	0.00	33.35	2.1	4,234	0.05%
2024/10/04	0.1	33.40	0	0.00	33.50	0.1	4,219	0.00%
2024/10/01	0.1	33.82	0	0.00	33.90	0.1	4,218	0.00%
2024/09/30	0.2	34.18	0	0.00	34.15	0.2	4,208	0.00%
2024/09/27	7	34.76	10	34.62	35.00	-3	4,129	-0.07%
2024/09/26	4	33.83	1	33.00	32.95	3	3,818	0.08%
2024/09/23	0	33.20	0	0.00	32.85	0	3,592	0.00%
2024/09/20	14	33.03	15.4	32.94	33.05	-1.4	3,473	-0.04%
2024/09/19	1	32.10	5	32.00	32.15	-4	3,213	-0.12%
2024/09/18	2	32.13	2	32.28	31.75	0	3,140	0.00%
2024/09/16	0	0.00	1	31.10	31.15	-1	2,842	-0.04%
2024/09/11	0	29.05	0	0.00	29.25	0	2,825	0.00%
2024/09/05	1	29.85	1	29.55	29.45	0	2,821	0.00%
2024/09/04	2	29.60	1	29.50	29.35	1	2,820	0.04%
2024/09/03	1	31.25	1	30.60	30.60	0	2,789	0.00%
2024/09/02	0	31.35	2	31.05	31.15	-2	2,794	-0.07%
2024/08/30	1	31.35	1	31.50	31.50	0	2,771	0.00%
2024/08/29	7	31.31	7	31.26	31.15	0	2,738	0.00%
2024/08/27	1	31.00	0	0.00	30.95	1	2,753	0.04%
2024/08/26	0	0.00	0.1	30.60	30.70	-0.1	2,737	0.00%
2024/08/23	5	30.64	4	30.50	30.50	1	2,676	0.04%
2024/08/22	6	31.21	6	30.84	30.70	0	2,595	0.00%
2024/08/21	0	29.30	0	0.00	29.50	0	2,330	0.00%
2024/08/12	0	29.10	0	0.00	29.20	0	2,489	0.00%
2024/08/02	0	0.00	10	30.10	30.10	-10	2,335	-0.43%
2024/08/01	0.1	30.85	0	0.00	30.80	0.1	2,319	0.00%
2024/07/31	10	30.80	0	0.00	30.70	10	2,260	0.44%
2024/07/22	0.1	31.05	0	0.00	30.80	0.1	2,114	0.00%
2024/07/17	1	31.85	1	32.00	31.95	0	2,041	0.00%
2024/07/12	0	0.00	5	31.90	32.00	-5	2,015	-0.25%
2024/07/11	0.1	31.80	0	0.00	31.65	0.1	1,980	0.00%
2024/07/05	2	31.70	0	0.00	31.80	2	1,928	0.10%
2024/07/01	2.1	31.20	0	0.00	31.15	2.1	1,977	0.10%
2024/06/26	0	0.00	2	31.20	31.15	-2	2,175	-0.09%
2024/06/24	2	31.10	0	0.00	31.00	2	2,185	0.09%
2024/06/21	0.1	30.95	0	0.00	31.30	0.1	2,199	0.00%
2024/06/19	0	0.00	5	30.75	30.75	-5	2,256	-0.22%
2024/06/18	2	30.55	0	0.00	30.80	2	2,260	0.09%
2024/06/11	0.1	31.00	1	30.80	30.85	-0.9	2,279	-0.04%
2024/06/03	3.1	31.40	0	0.00	31.30	3.1	2,732	0.11%
2024/05/22	0	0.00	110	31.40	31.45	-110	3,476	-3.16%	大賣/鉅額交易
2024/05/21	0.1	31.40	0.5	31.35	31.25	-0.5	3,495	-0.01%
2024/05/13	0.1	31.75	0	0.00	31.45	0.1	3,692	0.00%
2024/05/07	0	0.00	100	31.61	31.70	-100	3,673	-2.72%
2024/05/02	0.1	31.60	0	0.00	31.90	0.1	3,651	0.00%
2024/04/23	100	31.30	0	0.00	31.35	100	3,559	2.81%
2024/04/22	0.1	30.95	0	0.00	31.00	0.1	3,580	0.00%
2024/04/17	0.2	31.30	1	31.20	31.30	-0.8	3,506	-0.02%
2024/04/16	0.7	31.15	0	0.00	31.15	0.7	3,503	0.02%
2024/04/11	0.1	32.45	0	0.00	32.20	0.1	3,412	0.00%
2024/04/10	4	33.05	1	33.30	32.75	3	3,393	0.09%
2024/04/03	0.2	32.09	0	0.00	32.10	0.2	3,220	0.01%
2024/04/02	5	32.84	1	33.00	32.70	4	3,199	0.13%
2024/04/01	0.1	31.60	0	0.00	31.85	0.1	2,977	0.00%
2024/03/29	0	0.00	1	31.30	31.35	-1	2,970	-0.03%
2024/03/26	0	0.00	2	31.10	31.00	-2	2,951	-0.07%
2024/03/07	2	33.28	2	32.85	33.05	0	2,615	0.00%
2024/03/05	0.1	31.90	0	0.00	31.90	0.1	2,274	0.00%
2024/02/26	112	32.75	0	0.00	32.55	112	2,096	5.34%	大買/鉅額交易
2024/02/23	0	0.00	5	31.88	31.75	-5	1,742	-0.29%
2024/02/21	1	31.40	0	0.00	30.60	1	1,477	0.07%
2024/02/20	1	30.35	1	30.35	30.10	0	1,288	0.00%
2024/02/19	0	0.00	1	29.65	29.80	-1	1,234	-0.08%
2024/02/16	1	29.35	0	0.00	29.40	1	1,246	0.08%
2024/01/31	0	0.00	1	28.55	28.70	-1	1,256	-0.08%
2024/01/29	1.1	28.75	0	0.00	28.75	1.1	1,267	0.09%
2024/01/25	1	28.45	3	28.40	28.40	-2	1,263	-0.16%
2024/01/24	2	28.25	0	0.00	28.25	2	1,260	0.16%
2024/01/23	2	27.90	0	0.00	28.10	2	1,268	0.16%
2023/12/29	0	29.20	0	0.00	29.10	0	1,330	0.00%
2023/12/28	0.1	29.10	0	0.00	29.30	0.1	1,343	0.01%
2023/12/01	0	0.00	1	29.80	29.60	-1	1,497	-0.07%
2023/11/29	0	0.00	1	29.75	29.85	-1	1,477	-0.07%
2023/11/28	0.1	30.15	0	0.00	30.00	0.1	1,473	0.01%
2023/11/16	0	0.00	2	29.65	29.75	-2	1,360	-0.15%
2023/11/15	2	29.65	0	0.00	29.45	2	1,335	0.15%
2023/11/07	1	28.60	0	0.00	28.65	1	1,375	0.07%
2023/10/30	0.1	28.05	0	0.00	28.20	0.1	1,439	0.01%
2023/10/24	0	28.00	0	0.00	28.00	0	1,465	0.00%
2023/10/23	0.1	27.80	0	0.00	28.00	0.1	1,471	0.01%
2023/10/06	0	0.00	2	28.45	28.50	-2	1,394	-0.14%
2023/10/02	0	0.00	1	28.30	28.35	-1	1,409	-0.07%
2023/09/28	0.1	28.45	0	0.00	28.35	0.1	1,441	0.01%
2023/09/26	1	28.35	0	0.00	28.30	1	1,451	0.07%
2023/09/25	1.1	28.78	0	0.00	28.55	1.1	1,441	0.08%
2023/09/15	1	28.95	0	0.00	28.85	1	1,257	0.08%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/08/31	0	0.00	0.4	29.03	29.05	-0.4	1,239	-0.03%
2023/08/28	0.1	28.75	0	0.00	28.65	0.1	1,427	0.01%
2023/08/23	0.1	28.60	0	0.00	28.60	0.1	1,450	0.01%
2023/07/28	0.1	31.40	0	0.00	31.40	0.1	1,469	0.01%
2023/07/19	0	0.00	1	31.40	31.25	-1	1,839	-0.05%
2023/07/18	0	31.45	0	0.00	31.45	0	1,882	0.00%
2023/07/17	0.1	31.60	0	0.00	31.80	0.1	1,898	0.00%
2023/07/12	0	0.00	1	31.30	31.25	-1	2,209	-0.04%
2023/06/28	0.1	32.65	0	0.00	32.60	0.1	2,208	0.00%
2023/06/15	0.1	32.70	0	0.00	32.75	0.1	2,230	0.00%
2023/06/08	1	33.00	0	0.00	32.95	1	2,240	0.04%
2023/06/05	2	33.65	0	0.00	33.35	2	2,209	0.09%
2023/06/01	0	0.00	1	33.15	33.15	-1	2,040	-0.05%
2023/05/29	0.1	32.75	0	0.00	32.90	0.1	2,006	0.00%
2023/05/16	0	32.10	0	0.00	32.15	0	1,771	0.00%
2023/05/15	0.1	32.00	0	0.00	32.15	0.1	1,765	0.01%
2023/05/09	0	32.60	0	0.00	32.60	0	1,773	0.00%
2023/05/08	0.1	32.45	0	0.00	32.65	0.1	1,768	0.01%
2023/05/04	0.1	32.30	0	0.00	32.25	0.1	1,786	0.01%
2023/04/28	0.1	32.80	0	0.00	32.35	0.1	1,806	0.01%
2023/04/27	1	33.50	6	33.61	32.80	-5	1,775	-0.28%
2023/04/26	5	32.60	0	0.00	32.40	5	1,546	0.32%
2023/04/21	1	32.50	90	32.62	32.20	-89	1,443	-6.16%
2023/04/20	1	33.70	0	0.00	33.30	1	1,400	0.07%
2023/04/18	0	33.60	0	0.00	33.80	0	1,361	0.00%
2023/04/17	107.1	33.80	0.1	34.10	34.60	107	1,277	8.38%	大買/鉅額交易
2023/04/10	0	32.20	0.4	32.40	32.20	-0.4	1,047	-0.04%
2023/04/07	0.1	31.80	0	0.00	31.85	0.1	1,028	0.01%
2023/03/30	0	0.00	0	31.30	31.20	0	1,082	0.00%
2023/03/28	0.1	32.35	0	0.00	32.45	0.1	1,127	0.01%
2023/03/15	0.1	31.60	0	0.00	31.60	0.1	1,238	0.01%
2023/03/14	0.1	31.75	0	0.00	31.60	0.1	1,291	0.00%
2023/03/08	0	32.55	0	0.00	32.55	0	1,394	0.00%
2023/03/07	0.1	32.75	0	0.00	32.90	0.1	1,402	0.01%
2023/03/06	0	0.00	1	32.55	32.65	-1	1,405	-0.07%
2023/03/03	1	32.20	0	0.00	32.40	1	1,417	0.07%
2023/02/15	0.1	31.90	0	0.00	31.90	0.1	1,513	0.01%
2023/02/14	0.1	32.20	0	0.00	32.15	0.1	1,511	0.01%
2023/02/08	0	32.93	0	0.00	32.95	0	1,526	0.00%
2023/02/07	0.1	32.85	0	0.00	32.95	0.1	1,521	0.01%
2023/01/30	0	0.00	0.5	32.60	32.45	-0.5	1,477	-0.03%
2023/01/17	0	31.80	0	0.00	32.00	0	1,438	0.00%
2023/01/16	0.1	32.00	0	0.00	32.10	0.1	1,435	0.01%
2023/01/13	0.5	32.05	0	0.00	32.00	0.5	1,465	0.03%
2023/01/10	0	31.90	0	0.00	31.90	0	1,525	0.00%
2023/01/09	0.1	32.00	0	0.00	32.15	0.1	1,528	0.01%
2022/12/22	0	0.00	1	32.10	31.90	-1	1,689	-0.06%
2022/12/19	0	0.00	1	31.55	31.85	-1	1,651	-0.06%
2022/12/15	0.1	31.70	0	0.00	31.70	0.1	1,689	0.01%
2022/12/12	0	0.00	1	31.70	31.75	-1	1,808	-0.06%
2022/12/08	1	31.65	0	0.00	31.50	1	1,798	0.06%
2022/12/07	0.1	31.30	0	0.00	31.20	0.1	1,798	0.01%
2022/12/05	1	32.35	1	32.10	32.00	0.1	1,855	0.00%
2022/11/24	0	0.00	1.9	32.47	32.65	-1.9	1,779	-0.11%
2022/11/22	0	0.00	2	31.93	31.95	-2	1,763	-0.11%
2022/11/21	1	31.90	0	0.00	31.90	1	1,765	0.06%
2022/11/15	0.1	31.35	0	0.00	31.35	0.1	1,818	0.01%
2022/11/11	0	0.00	2	31.15	31.50	-2	1,822	-0.11%
2022/11/09	2	30.80	0	0.00	30.90	2	1,812	0.11%
2022/11/08	0	30.60	0	0.00	30.55	0	1,823	0.00%
2022/11/07	0.1	30.55	0	0.00	30.70	0.1	1,829	0.01%
2022/11/03	0.1	30.15	0	0.00	30.00	0.1	1,856	0.00%
2022/10/21	0.1	30.00	0	0.00	29.85	0.1	2,298	0.00%
2022/10/18	0.1	30.75	0	0.00	30.85	0.1	2,307	0.00%
2022/10/17	0.1	29.95	0	0.00	29.85	0.1	2,305	0.00%
2022/10/13	0	30.00	0	0.00	29.90	0	2,323	0.00%
2022/10/12	0.1	31.00	0	0.00	31.20	0.1	2,319	0.00%
2022/10/11	0	0.00	0.3	30.65	30.00	-0.3	2,321	-0.01%
2022/09/28	0.1	30.95	0	0.00	30.30	0.1	2,302	0.00%
2022/09/27	0	0.00	1	31.50	31.40	-1	2,310	-0.04%
2022/09/26	0	0.00	4	31.61	31.60	-4	2,316	-0.17%
2022/09/21	4	33.60	0	0.00	33.20	4	2,345	0.17%
2022/09/16	0.1	33.45	0	0.00	33.30	0.1	2,394	0.00%
2022/09/15	0.1	34.25	0	0.00	34.15	0.1	2,401	0.00%
2022/09/12	0	34.05	1	34.05	34.05	-1	2,433	-0.04%
2022/09/08	0.1	32.20	0	0.00	32.15	0.1	2,345	0.00%
2022/08/26	0	0.00	2	33.25	33.30	-2	2,321	-0.09%
2022/08/19	0.2	32.75	0	0.00	32.80	0.2	2,393	0.01%
2022/08/17	0.1	33.10	0	0.00	33.00	0.1	2,416	0.00%
2022/08/16	0	0.00	5	32.80	32.80	-5	2,437	-0.21%
2022/08/11	1	32.30	0	0.00	32.30	1	2,486	0.04%
2022/08/10	2	32.20	0	0.00	32.20	2	2,506	0.08%
2022/08/09	2	31.78	0	0.00	31.80	2	2,505	0.08%
2022/08/08	0.1	31.70	0	0.00	31.55	0.1	2,539	0.00%
2022/07/27	2	33.55	0	0.00	33.30	2	3,485	0.06%
2022/07/25	1	33.55	0	0.00	33.80	1	4,016	0.02%
2022/07/22	0	0.00	5	34.10	34.00	-5	4,442	-0.11%
2022/07/21	5	33.60	0	0.00	33.65	5	4,689	0.11%
2022/07/13	0	31.95	0	0.00	31.80	0	7,918	0.00%
2022/07/08	0	32.95	0	0.00	32.70	0	9,235	0.00%
2022/07/07	0.2	32.95	0	0.00	32.85	0.2	9,251	0.00%
2022/07/01	0	0.00	3	32.35	32.15	-3	9,716	-0.03%
2022/06/28	3	33.57	0	0.00	33.55	3	9,906	0.03%
2022/06/22	0.1	31.75	0	0.00	31.60	0.1	9,861	0.00%
2022/06/10	1	35.35	0	0.00	35.30	1	9,750	0.01%
2022/06/08	0.1	35.50	0	0.00	35.55	0.1	9,781	0.00%
2022/06/07	0.1	35.60	0	0.00	35.45	0.1	9,780	0.00%
2022/05/20	0	0.00	1	34.75	34.75	-1	9,862	-0.01%
2022/05/18	0	0.00	2	34.83	34.80	-2	9,829	-0.02%
2022/05/13	0	0.00	5	33.81	33.80	-5	9,815	-0.05%
2022/05/12	0	0.00	8	33.80	33.30	-8	9,833	-0.08%
2022/05/11	1	34.85	0	0.00	34.80	1	9,794	0.01%
2022/05/10	0.1	35.30	0.3	35.35	35.20	-0.2	9,887	0.00%
2022/05/09	0.1	37.10	0	0.00	35.85	0.1	9,916	0.00%
2022/05/06	3	37.32	2	37.18	37.00	1	9,878	0.01%
2022/05/05	0	0.00	1	37.30	37.15	-1	9,778	-0.01%
2022/05/04	1	37.15	0	0.00	37.45	1	9,699	0.01%
2022/05/03	9	39.24	11	39.02	38.30	-2	9,437	-0.02%
2022/04/29	2	38.33	1	38.10	38.00	1	9,039	0.01%
2022/04/28	3	38.43	7	38.64	37.80	-4	8,910	-0.04%
2022/04/27	8.3	38.04	1	37.20	37.90	7.3	8,463	0.09%
2022/04/26	10.1	38.72	12	38.51	37.45	-1.9	8,162	-0.02%
2022/04/25	47	41.88	39	41.25	39.40	8	7,560	0.11%
2022/04/22	0	0.00	7	39.63	40.45	-7	5,563	-0.13%
2022/04/19	6	37.93	6	37.74	37.10	0	5,200	0.00%
2022/04/18	9	37.71	9	37.47	37.05	0	5,156	0.00%
2022/04/15	20	38.59	7	38.31	37.50	13	5,031	0.26%
2022/04/14	11	37.68	11	38.75	39.40	0	4,863	0.00%
2022/04/13	0	0.00	3	37.30	37.10	-3	4,329	-0.07%
2022/04/12	2.1	37.64	0	0.00	37.30	2.1	4,532	0.05%
2022/04/11	2	37.58	10	37.45	37.55	-8	4,599	-0.17%
2022/04/07	0.1	36.85	2	36.35	36.05	-1.9	5,033	-0.04%
2022/04/06	5	37.36	0	0.00	37.10	5	5,589	0.09%
2022/04/01	5	36.90	5	36.40	36.55	0	5,463	0.00%
2022/03/30	0	0.00	4	36.80	36.60	-4	5,405	-0.07%
2022/03/28	4.1	36.45	0	0.00	36.60	4.1	5,425	0.08%
2022/03/24	0	0.00	9	37.00	36.95	-9	5,382	-0.17%
2022/03/18	0	0.00	2	36.20	36.30	-2	5,327	-0.04%
2022/03/17	0	0.00	3	36.20	36.05	-3	5,304	-0.06%
2022/03/14	2.1	36.31	0	0.00	36.05	2.1	5,281	0.04%
2022/03/08	0	0.00	4	35.83	35.60	-4	5,241	-0.08%
2022/03/07	0.1	36.50	0	0.00	35.90	0.1	5,209	0.00%
2022/03/04	2	36.95	0	0.00	36.90	2	5,177	0.04%
2022/03/02	0	37.10	0	0.00	37.00	0	5,230	0.00%
2022/03/01	0.1	36.80	0	0.00	36.90	0.1	5,232	0.00%
2022/02/25	0	0.00	5	36.28	36.10	-5	5,241	-0.10%
2022/02/24	1.1	36.76	0	0.00	36.25	1.1	5,260	0.02%
2022/02/22	4.2	37.02	0	0.00	36.80	4.2	5,271	0.08%
2022/02/18	5	37.10	0	0.00	37.30	5	5,330	0.09%
2022/02/17	0	0.00	1	37.35	37.30	-1	5,402	-0.02%
2022/02/16	0	0.00	1	37.20	37.20	-1	5,461	-0.02%
2022/02/14	0.1	36.80	0	0.00	36.80	0.1	5,640	0.00%
2022/02/11	0	0.00	1	37.25	37.05	-1	5,876	-0.02%
2022/02/10	4	37.75	0	0.00	37.50	4	6,285	0.06%
2022/02/09	1	36.85	6	36.93	37.10	-5	6,297	-0.08%
2022/02/07	1	37.20	1	37.00	37.35	0	6,832	0.00%
2022/01/24	0.1	37.30	0	0.00	36.85	0.1	6,849	0.00%
2022/01/14	0	0.00	1	38.25	38.30	-1	7,221	-0.01%
2022/01/12	4.1	39.79	0	0.00	39.70	4.1	7,212	0.06%
2022/01/10	5	39.99	14	39.04	39.35	-9	7,340	-0.12%
2022/01/07	2.1	39.50	0	0.00	39.45	2.1	7,249	0.03%
2022/01/06	8	40.22	5	39.85	40.15	3	7,005	0.04%
2022/01/05	11	41.11	10	40.70	40.30	1	6,914	0.01%
2022/01/04	10	40.50	10	40.30	40.55	0	6,715	0.00%
2022/01/03	8	41.19	2	40.55	40.30	6	6,525	0.09%
2021/12/30	5	40.30	3	40.13	40.50	2	6,279	0.03%
2021/12/29	7	39.63	2	38.18	40.55	5	5,802	0.09%
2021/12/28	2	37.23	2	37.40	37.35	0	5,204	0.00%
2021/12/27	0.1	37.25	0	0.00	37.25	0.1	5,213	0.00%
2021/12/24	1	37.30	0	0.00	37.15	1	5,269	0.02%
2021/12/22	0.1	36.85	0	0.00	36.85	0.1	5,318	0.00%
2021/12/13	0.1	36.90	0	0.00	36.75	0.1	5,851	0.00%
2021/12/10	0	0.00	2	36.75	36.80	-2	6,028	-0.03%
2021/12/07	2.1	36.51	0	0.00	36.50	2.1	6,850	0.03%
2021/12/06	1	36.20	1	36.50	36.70	0	6,893	0.00%
2021/11/23	1	36.80	0	0.00	36.50	1	6,805	0.01%
2021/11/22	0.1	36.85	0	0.00	36.70	0.1	6,782	0.00%
2021/11/15	3	37.63	0	0.00	37.75	3	6,598	0.05%
2021/11/12	0.1	38.10	0	0.00	37.90	0.1	6,544	0.00%
2021/11/10	0	0.00	4	39.11	38.60	-4	6,392	-0.06%
2021/11/09	2	38.98	4	37.75	39.30	-2	6,157	-0.03%
2021/11/08	6.1	38.34	1	37.80	37.65	5.1	5,693	0.09%
2021/11/05	12	37.92	31	38.78	38.25	-19	5,568	-0.34%
2021/11/04	2	37.05	2	37.00	37.10	0	4,944	0.00%
2021/11/03	20	36.40	0	0.00	36.55	20	4,885	0.41%
2021/11/02	0	0.00	3	36.50	36.35	-3	4,893	-0.06%
2021/10/27	1	36.60	0	0.00	36.80	1	4,625	0.02%
2021/10/26	3	37.73	0	0.00	37.30	3	4,573	0.07%
2021/10/20	0	0.00	5	37.55	37.50	-5	4,448	-0.11%
2021/10/19	4	37.60	1	37.90	37.55	3	4,496	0.07%
2021/10/18	1	37.90	0	0.00	37.55	1	4,388	0.02%
2021/10/12	1	35.80	0	0.00	35.65	1	4,307	0.02%
2021/09/16	1	39.60	5	38.80	39.80	-4	5,160	-0.08%
2021/09/15	20	39.55	20	38.85	38.85	0	5,037	0.00%
2021/09/14	7	39.42	2	39.98	39.30	5	4,911	0.10%
2021/09/13	0	0.00	15	38.90	38.85	-15	4,419	-0.34%
2021/09/10	15	38.20	21	37.61	38.10	-6	4,348	-0.14%
2021/09/08	3	36.60	0	0.00	36.75	3	4,204	0.07%
2021/08/18	1	36.15	0	0.00	36.20	1	6,524	0.02%
2021/08/16	2	35.50	0	0.00	35.05	2	7,058	0.03%
2021/08/13	1	36.00	0	0.00	35.80	1	7,418	0.01%
2021/08/11	3	36.77	0	0.00	36.40	3	8,155	0.04%
2021/08/10	1	37.10	0	0.00	36.75	1	8,130	0.01%
2021/08/09	11	37.55	0	0.00	37.55	11	8,235	0.13%
2021/07/27	1	39.60	2	39.63	39.20	-1	9,954	-0.01%
2021/07/22	2	41.00	0	0.00	41.00	2	11,246	0.02%
2021/07/20	0	0.00	1	41.30	41.05	-1	11,724	-0.01%
2021/07/15	3	42.45	3	42.20	42.50	0	12,058	0.00%
2021/07/14	0	0.00	1	42.55	43.00	-1	12,171	-0.01%
2021/07/06	1	41.60	0	0.00	41.40	1	12,561	0.01%
2021/07/05	0	0.00	4	41.00	41.05	-4	12,640	-0.03%
2021/06/29	0	0.00	1	40.20	40.05	-1	12,571	-0.01%
2021/06/25	1	41.00	0	0.00	40.50	1	12,563	0.01%
2021/06/24	0	0.00	5	40.65	40.70	-5	12,537	-0.04%
2021/06/23	0	0.00	3	39.20	39.65	-3	12,521	-0.02%
2021/06/22	3	38.85	2	38.85	38.90	1	12,490	0.01%
2021/06/21	1	39.00	0	0.00	38.80	1	12,473	0.01%
2021/06/15	5	40.34	7	40.39	40.25	-2	12,401	-0.02%
2021/06/09	5	41.95	11.1	41.99	41.85	-6.1	12,136	-0.05%
2021/06/08	5	41.19	5	41.80	41.10	0	11,819	0.00%
2021/06/07	5	41.35	1	40.95	41.70	4	11,738	0.03%
2021/06/04	5.1	41.65	0	0.00	41.10	5.1	11,522	0.04%
2021/06/03	0	0.00	13	40.98	41.85	-13	11,368	-0.11%
2021/06/02	6	40.43	6	41.28	40.40	0	11,158	0.00%
2021/06/01	3	40.70	2	40.65	41.30	1	10,980	0.01%
2021/05/31	1	41.10	4	40.84	40.50	-3	10,899	-0.03%
2021/05/28	0	0.00	3	40.00	40.20	-3	10,819	-0.03%
2021/05/27	8	40.21	0	0.00	40.00	8	10,778	0.07%
2021/05/26	0	0.00	1	40.30	40.55	-1	10,851	-0.01%
2021/05/25	1	40.75	2	39.95	39.95	-1	10,734	-0.01%
2021/05/24	9	41.66	3	41.25	40.75	6	10,541	0.06%
2021/05/21	1	40.35	6	40.86	40.00	-5	10,210	-0.05%
2021/05/20	7	39.46	0	0.00	38.95	7	9,842	0.07%
2021/05/19	23	39.54	29	39.40	39.20	-6	9,581	-0.06%
2021/05/18	0	0.00	1	36.60	36.70	-1	9,141	-0.01%
2021/05/17	4	33.70	0	0.00	33.40	4	9,164	0.04%
2021/05/14	6	35.25	0	0.00	35.30	6	9,011	0.07%
2021/05/12	0	0.00	7	35.50	36.20	-7	8,736	-0.08%
2021/05/11	12	38.82	0	0.00	38.30	12	8,460	0.14%
2021/05/10	10	40.94	2	41.60	40.90	8	8,190	0.10%
2021/05/07	0	0.00	5	40.78	41.10	-5	8,110	-0.06%
2021/05/06	2	41.05	2	40.00	40.50	0	8,015	0.00%
2021/05/05	5	40.84	3	41.17	40.75	2	7,891	0.03%
2021/05/04	0	0.00	13	41.23	39.85	-13	7,635	-0.17%
2021/05/03	1	43.50	0	0.00	43.00	1	7,359	0.01%
2021/04/29	1	44.75	6	45.42	45.80	-5	7,030	-0.07%
2021/04/28	0	0.00	3	43.93	43.55	-3	6,406	-0.05%
2021/04/27	1	42.95	14	42.22	43.30	-13	5,978	-0.22%
2021/04/26	3	40.32	3	40.17	40.35	0	5,595	0.00%
2021/04/23	1	39.00	1	39.30	39.05	0	5,497	0.00%
2021/04/22	8	39.01	30	39.89	38.55	-22	5,533	-0.40%
2021/04/21	5	40.00	3	39.95	40.45	2	5,280	0.04%
2021/04/20	51	41.08	3	40.47	39.90	48	5,180	0.93%
2021/04/19	12	40.99	2	40.83	40.70	10	4,958	0.20%
2021/04/16	1	37.90	3	38.62	39.70	-2	4,709	-0.04%
2021/04/15	2	38.10	7	38.48	38.45	-5	4,509	-0.11%
2021/04/14	1	36.70	0	0.00	37.40	1	4,473	0.02%
2021/04/13	1	37.65	1	37.65	37.25	0	4,579	0.00%
2021/04/12	0	0.00	7	37.97	37.45	-7	4,600	-0.15%
2021/04/08	2	36.75	0	0.00	37.00	2	4,469	0.04%
2021/03/30	5	35.77	0	0.00	35.95	5	4,958	0.10%
2021/02/26	0	0.00	1	36.00	36.00	-1	5,663	-0.02%
2021/01/20	0	0.00	1	33.75	33.60	-1	5,863	-0.02%
2021/01/19	1	34.80	0	0.00	34.50	1	5,788	0.02%
2021/01/12	1	36.60	0	0.00	36.25	1	5,518	0.02%
2021/01/07	3	38.23	3	38.17	38.15	0	5,277	0.00%
2021/01/06	0	0.00	1	38.25	37.15	-1	5,139	-0.02%
2021/01/05	0	0.00	1	37.80	37.80	-1	4,996	-0.02%
2020/12/31	1	36.60	0	0.00	36.55	1	4,825	0.02%
2020/12/29	0	0.00	1	36.55	36.55	-1	4,728	-0.02%
2020/12/24	0	0.00	3	37.83	38.05	-3	4,446	-0.07%
2020/12/22	1	36.90	4	36.50	36.25	-3	4,013	-0.07%
2020/12/17	2	35.90	0	0.00	35.90	2	4,029	0.05%
2020/12/15	0	0.00	1	35.25	35.35	-1	4,342	-0.02%
2020/12/14	4	35.43	0	0.00	35.65	4	4,326	0.09%
2020/12/07	2	36.60	0	0.00	36.35	2	4,609	0.04%
2020/11/26	0	0.00	1	35.40	35.50	-1	4,467	-0.02%
2020/11/25	1	35.60	0	0.00	35.20	1	4,507	0.02%
2020/11/17	0	0.00	2	34.50	34.85	-2	4,962	-0.04%
2020/11/16	0	0.00	1	34.10	34.30	-1	5,106	-0.02%
2020/11/10	0	0.00	4	33.80	34.00	-4	5,374	-0.07%
2020/11/04	4	34.50	0	0.00	34.45	4	6,054	0.07%
2020/11/02	1	33.40	0	0.00	33.40	1	7,248	0.01%
2020/10/30	1	33.45	1	33.55	33.65	0	8,060	0.00%
2020/10/22	2	33.10	0	0.00	33.15	2	8,340	0.02%
2020/10/14	0	0.00	9	33.50	33.20	-9	9,004	-0.10%
2020/09/21	2	35.85	2	34.60	34.65	0	10,457	0.00%
2020/09/11	1	33.70	0	0.00	33.65	1	10,028	0.01%
2020/09/10	0	0.00	1	34.65	34.50	-1	9,978	-0.01%
2020/09/07	0	0.00	2	34.95	34.80	-2	10,151	-0.02%
2020/09/03	0	0.00	1	34.60	34.30	-1	10,167	-0.01%
2020/08/28	0	0.00	1	34.65	34.45	-1	10,267	-0.01%
2020/08/26	1	35.20	2	34.95	34.80	-1	10,375	-0.01%
2020/08/25	2	35.40	0	0.00	35.00	2	10,454	0.02%
2020/08/24	0	0.00	10	34.77	35.30	-10	10,474	-0.10%
2020/08/21	2	33.25	0	0.00	33.35	2	10,458	0.02%
2020/08/20	1	32.05	0	0.00	32.20	1	10,576	0.01%
2020/08/17	0	0.00	2	34.33	34.40	-2	10,644	-0.02%
2020/08/14	0	0.00	10	34.04	34.00	-10	10,641	-0.09%
2020/08/12	1	35.25	1	35.30	35.35	0	10,546	0.00%
2020/08/11	1	35.65	2	36.05	35.05	-1	10,608	-0.01%
2020/08/10	6	37.67	10	37.21	36.55	-4	10,481	-0.04%
2020/08/07	13	38.49	2	38.65	38.30	11	10,292	0.11%
2020/08/06	14	38.80	13	38.69	38.00	1	9,931	0.01%
2020/08/05	1	37.35	0	0.00	38.10	1	8,984	0.01%
2020/08/04	0	0.00	5	34.65	34.65	-5	8,244	-0.06%
2020/07/31	0	0.00	20	30.85	30.95	-20	8,168	-0.24%
2020/07/28	21	30.08	0	0.00	30.05	21	8,444	0.25%
2020/07/27	0	0.00	3	31.35	31.00	-3	8,360	-0.04%
2020/07/24	1	32.15	0	0.00	31.85	1	8,278	0.01%
2020/07/23	4	32.55	2	32.45	32.55	2	8,217	0.02%
2020/07/22	2	31.20	0	0.00	31.35	2	8,010	0.02%
2020/07/20	0	0.00	1	29.80	29.90	-1	7,779	-0.01%
2020/07/17	1	30.55	0	0.00	29.15	1	7,741	0.01%
2020/07/16	0	0.00	1	30.60	30.80	-1	7,601	-0.01%
2020/07/15	1	31.25	1	32.00	30.85	0	7,554	0.00%
2020/07/14	1	31.65	3	32.00	31.55	-2	7,468	-0.03%
2020/07/13	1	31.85	0	0.00	32.30	1	7,387	0.01%
2020/07/10	3	32.15	0	0.00	32.15	3	7,204	0.04%
2020/07/09	6	33.49	0	0.00	33.85	6	7,004	0.09%
2020/07/08	1	34.45	0	0.00	34.30	1	6,774	0.01%
2020/06/22	0	0.00	1	31.45	31.65	-1	5,549	-0.02%
2020/06/17	0	0.00	2	31.30	31.50	-2	5,268	-0.04%
2020/06/16	2	31.05	0	0.00	30.90	2	5,237	0.04%
2020/06/12	2	30.20	0	0.00	30.70	2	4,947	0.04%
2020/06/11	0	0.00	2	30.40	30.50	-2	4,873	-0.04%
2020/06/04	2	32.60	0	0.00	32.70	2	4,350	0.05%
2020/06/03	5	32.85	0	0.00	32.95	5	4,300	0.12%
2020/06/02	0	0.00	2	33.05	33.30	-2	4,118	-0.05%
2020/05/28	3	33.77	0	0.00	33.00	3	3,624	0.08%
2020/05/26	0	0.00	6.3	32.49	33.45	-6.3	3,141	-0.20%
2020/05/25	1	31.10	0	0.00	31.20	1	2,762	0.04%
2020/05/20	0	0.00	0.2	30.50	30.70	-0.2	2,565	-0.01%
2020/05/18	0	0.00	1	30.20	30.70	-1	2,357	-0.04%
2020/05/15	0	0.00	3	29.40	29.30	-3	2,135	-0.14%
2020/05/14	0	0.00	1	29.20	29.20	-1	2,043	-0.05%
2020/05/08	1	28.85	0	0.00	28.70	1	1,723	0.06%
2020/05/07	0	0.00	1	28.25	28.50	-1	1,630	-0.06%
2020/05/06	8	29.53	4	29.50	28.45	4	1,575	0.25%
2020/05/05	0	28.70	0	0.00	28.90	0	1,346	0.00%
2020/05/04	0.1	26.40	0	0.00	26.40	0.1	1,178	0.01%
2020/03/13	0	0.00	6	23.08	23.60	-6	1,077	-0.56%
2020/03/02	1	26.80	1	26.80	26.65	0	1,007	0.00%
2020/02/26	0	0.00	1	27.00	27.05	-1	997	-0.10%
2020/01/16	0	0.00	5	28.05	28.40	-5	740	-0.68%
2020/01/14	10	27.35	0	0.00	27.45	10	682	1.46%
2019/12/02	0	0.00	3	26.10	26.10	-3	648	-0.46%
2019/11/27	13	26.85	0	0.00	26.85	13	640	2.03%
2019/11/25	1	26.55	0	0.00	26.55	1	623	0.16%
2019/11/12	2	25.90	0	0.00	26.00	2	617	0.32%
2019/11/11	10	25.93	0	0.00	26.00	10	625	1.60%
2019/11/07	2	25.80	0	0.00	25.90	2	624	0.32%
2019/10/28	0	0.00	0.2	25.65	25.60	-0.2	596	-0.04%
2019/10/16	1	25.00	0	0.00	25.00	1	581	0.17%
2019/07/25	0	0.00	2	26.50	26.55	-2	750	-0.27%
2019/07/12	0	0.00	1	26.85	26.75	-1	680	-0.15%
2019/07/01	0	0.00	0.1	26.85	26.85	-0.1	685	-0.01%
2019/06/19	0	0.00	3	26.75	26.95	-3	662	-0.45%
2019/06/04	4	26.96	0	0.00	27.00	4	672	0.59%
2019/05/31	0	0.00	5	26.50	26.60	-5	651	-0.77%
2019/05/30	0	0.00	6	26.50	26.60	-6	646	-0.93%
2019/05/27	1	26.55	0	0.00	26.55	1	627	0.16%
2019/05/24	10	26.36	0	0.00	26.25	10	613	1.63%
2019/05/14	0	0.00	10	25.20	25.50	-10	603	-1.66%
2019/01/16	3	24.35	3	24.25	24.10	0	447	0.00%
2018/11/19	17	24.27	17	24.16	24.20	0	612	0.00%
2018/07/31	0.5	27.90	0	0.00	27.40	0.5	1,054	0.05%
2018/07/27	1	26.65	0	0.00	26.60	1	1,035	0.10%
2018/07/26	1	26.60	0	0.00	26.65	1	1,037	0.10%
2018/07/20	0	0.00	2	27.75	27.75	-2	978	-0.20%
2018/07/13	2	27.00	0	0.00	27.05	2	876	0.23%
2018/05/25	0.1	28.40	0	0.00	28.30	0.1	617	0.02%
2018/05/10	0	0.00	1.1	27.60	27.65	-1.1	568	-0.18%
2018/04/26	7	27.65	0	0.00	27.55	7	522	1.34%
2018/04/09	0	0.00	17	29.41	29.50	-17	477	-3.57%
2018/02/23	1	30.30	0	0.00	30.45	1	466	0.21%
2018/02/06	1	30.00	0	0.00	30.00	1	458	0.22%
2018/02/05	1	30.65	0	0.00	30.80	1	439	0.23%