中纖 (1718)-元富-新莊券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.72
漲跌
▲0.32
漲幅
+4.32%
成交量
8,740張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	7.63	68	7.72	7.72	-47	2,463	-1.91%
2024/04/25	0	0.00	3	7.37	7.38	-3	2,339	-0.13%
2024/04/22	0	0.00	1.2	7.37	7.41	-1.2	2,476	-0.05%
2024/04/19	156	7.25	0	0.00	7.23	156	2,439	6.40%	大買/鉅額交易
2024/04/18	122	7.21	2	7.21	7.34	120	2,410	4.98%	大買/鉅額交易
2024/04/17	2	7.24	5.2	7.24	7.23	-3.2	2,392	-0.13%
2024/04/16	200	7.27	0	0.00	7.24	200	2,419	8.27%	大買/鉅額交易
2024/04/15	5	7.35	0	0.00	7.36	5	2,421	0.21%
2024/04/12	130	7.37	1	7.37	7.35	129	2,410	5.35%	大買/鉅額交易
2024/04/11	263	7.42	0	0.00	7.39	263	2,401	10.95%	大買/鉅額交易
2024/04/10	1	7.45	0	0.00	7.45	1	2,405	0.04%
2024/04/09	32	7.48	0	0.00	7.48	32	2,407	1.33%
2024/04/08	0	0.00	0	7.32	7.32	0	2,366	0.00%
2024/04/03	0	0.00	10	7.29	7.29	-10	2,370	-0.42%
2024/04/01	2	7.26	0	0.00	7.32	2	2,379	0.08%
2024/03/21	0	0.00	1	7.29	7.30	-1	2,518	-0.04%
2024/03/20	8	7.25	0	0.00	7.27	8	2,555	0.31%
2024/03/19	2	7.36	0	0.00	7.35	2	2,679	0.07%
2024/03/18	0	0.00	1	7.35	7.37	-1	2,740	-0.04%
2024/03/15	5	7.29	0	0.00	7.29	5	2,744	0.18%
2024/03/14	15	7.40	0	0.00	7.40	15	2,723	0.55%
2024/03/13	29	7.44	0	0.00	7.43	29	2,733	1.06%
2024/03/12	2	7.54	0	0.00	7.56	2	2,712	0.07%
2024/03/08	114	7.48	0	0.00	7.47	114	2,736	4.17%	大買/鉅額交易
2024/03/07	6	7.60	0	7.63	7.63	6	2,738	0.22%
2024/03/06	0	0.00	0	7.68	7.64	0	2,740	0.00%
2024/03/05	8	7.68	0	0.00	7.63	8	2,734	0.29%
2024/03/01	2	7.70	0	0.00	7.75	2	2,695	0.07%
2024/02/29	0	7.82	0	0.00	7.72	0	2,675	0.00%
2024/02/27	1	7.80	0	0.00	7.78	1	2,604	0.04%
2024/02/26	0	7.80	0	0.00	7.90	0	2,606	0.00%
2024/02/22	1	7.86	1	7.90	7.86	0	2,559	0.00%
2024/02/20	3	7.94	0	0.00	7.93	3	2,542	0.12%
2024/02/19	1	7.96	0	0.00	7.96	1	2,578	0.04%
2024/02/05	1	7.57	0	0.00	7.58	1	2,503	0.04%
2024/01/31	1	7.76	0	0.00	7.77	1	2,423	0.04%
2024/01/23	0	7.87	0	0.00	7.84	0	2,382	0.00%
2024/01/17	0	0.00	0	7.71	7.70	0	2,355	0.00%
2024/01/15	0	8.07	0	0.00	8.01	0	2,226	0.00%
2024/01/12	1	8.04	0	0.00	8.03	1	2,226	0.04%
2024/01/11	0	8.01	9	8.02	8.03	-9	2,216	-0.41%
2024/01/09	0	8.11	0	0.00	8.04	0	2,230	0.00%
2024/01/05	1	8.15	0	0.00	8.13	1	2,354	0.04%
2023/12/26	0	8.23	0	0.00	8.25	0	2,318	0.00%
2023/12/15	1	8.34	0	0.00	8.34	1	2,110	0.05%
2023/12/07	0	0.00	2	8.18	8.18	-2	1,799	-0.11%
2023/11/17	0	0.00	1	8.23	8.18	-1	1,536	-0.07%
2023/11/08	2	8.08	0	0.00	8.04	2	1,441	0.14%
2023/09/27	1	7.81	0	0.00	7.80	1	1,717	0.06%
2023/09/22	0	0.00	22	7.91	7.91	-22	1,740	-1.26%
2023/09/13	0	0.00	0.5	8.05	8.02	-0.5	1,798	-0.03%
2023/09/07	3	7.90	0	0.00	7.89	3	1,868	0.16%
2023/09/06	0	8.01	0	0.00	7.99	0	1,899	0.00%
2023/08/29	1	7.95	0	0.00	7.97	1	2,096	0.05%
2023/08/22	0	7.95	0	0.00	7.93	0	2,167	0.00%
2023/08/21	10	7.95	0	0.00	7.95	10	2,183	0.46%
2023/08/17	1	7.78	0	0.00	7.80	1	2,213	0.05%
2023/08/07	2	8.30	0	0.00	8.30	2	2,249	0.09%
2023/08/02	2	8.23	0	0.00	8.19	2	2,251	0.09%
2023/07/31	0	0.00	0.1	8.13	8.05	-0.1	2,161	0.00%
2023/07/27	0	0.00	1	8.08	8.07	-1	2,139	-0.05%
2023/07/26	5	7.98	0	0.00	8.00	5	2,141	0.23%
2023/07/18	0	0.00	1	7.98	7.97	-1	2,211	-0.05%
2023/07/17	0	0.00	0	7.96	8.01	0	2,222	0.00%
2023/07/14	10	7.95	4.2	7.96	7.95	5.8	2,246	0.26%
2023/07/13	10	8.00	17.4	8.02	7.97	-7.4	2,224	-0.33%
2023/06/28	1	8.13	0	0.00	8.14	1	2,156	0.05%
2023/05/25	0.2	8.20	0	0.00	8.14	0.2	3,201	0.01%
2023/05/19	0	0.00	10	8.18	8.16	-10	3,238	-0.31%
2023/05/17	0	0.00	1	8.18	8.17	-1	3,274	-0.03%
2023/05/15	1	8.07	0	0.00	8.08	1	3,291	0.03%
2023/04/28	0	0.00	0	8.36	8.37	0	3,395	0.00%
2023/04/17	0	0.00	3	8.44	8.41	-3	3,418	-0.09%
2023/03/28	0	8.34	0	0.00	8.30	0	4,543	0.00%
2023/03/23	0	8.40	0	0.00	8.34	0	4,647	0.00%
2023/03/16	1	8.38	1	8.37	8.30	0	4,807	0.00%
2023/03/14	0	8.56	0	0.00	8.50	0	4,826	0.00%
2023/03/10	0	0.00	2	8.63	8.63	-2	4,877	-0.04%
2023/03/09	1	9.03	20	8.80	8.75	-19	5,117	-0.37%
2023/03/07	20	8.99	0	0.00	8.97	20	4,646	0.43%
2023/02/14	1	8.60	0	0.00	8.65	1	4,483	0.02%
2023/02/09	0	0.00	1	8.61	8.60	-1	4,456	-0.02%
2023/02/08	10	8.60	0	0.00	8.60	10	4,454	0.22%
2023/02/06	0	0.00	3.1	8.67	8.63	-3.1	4,450	-0.07%
2023/02/01	0	8.64	0	0.00	8.60	0	4,335	0.00%
2023/01/31	0	0.00	4	8.66	8.62	-4	4,329	-0.09%
2023/01/16	1	8.38	0	0.00	8.38	1	4,248	0.02%
2023/01/12	0	0.00	3	8.49	8.42	-3	4,230	-0.07%
2023/01/10	2	8.57	0	0.00	8.57	2	4,172	0.05%
2022/12/29	5	8.66	0	0.00	8.57	5	4,132	0.12%
2022/12/26	0	0.00	50	8.75	8.83	-50	3,569	-1.40%
2022/12/20	50	8.18	0	0.00	8.17	50	3,355	1.49%
2022/12/19	1	8.57	0	0.00	8.41	1	3,291	0.03%
2022/12/16	2	8.67	5	8.74	8.60	-3	3,214	-0.09%
2022/12/15	5	8.93	0	0.00	8.85	5	3,162	0.16%
2022/12/01	1	9.31	37	9.35	8.97	-36	2,677	-1.34%
2022/11/30	2	8.72	24	8.70	8.76	-22	2,359	-0.93%
2022/11/24	0	0.00	2	8.15	8.12	-2	1,985	-0.10%
2022/11/23	2	8.14	0	0.00	8.12	2	1,974	0.10%
2022/11/11	0	0.00	10	7.93	7.88	-10	2,065	-0.48%
2022/10/06	10	8.37	0	0.00	8.38	10	1,933	0.52%
2022/09/30	0	0.00	15	7.88	8.13	-15	1,805	-0.83%
2022/09/28	15	7.51	0	0.00	7.46	15	1,728	0.87%
2022/08/25	1	8.30	0	0.00	8.26	1	1,853	0.05%
2022/08/24	5	8.44	5	8.42	8.39	0	1,828	0.00%
2022/08/15	0	0.00	1	8.02	8.06	-1	1,701	-0.06%
2022/08/12	0	0.00	12	7.99	8.03	-12	1,687	-0.71%
2022/08/02	0	0.00	50	7.72	7.72	-50	1,819	-2.75%
2022/07/14	5	7.38	0	0.00	7.37	5	2,129	0.23%
2022/07/12	40	7.18	0	0.00	7.18	40	2,199	1.82%
2022/06/28	2	8.18	1	8.15	8.14	1	2,413	0.04%
2022/06/27	0	0.00	2	8.20	8.20	-2	2,446	-0.08%
2022/05/27	0	0.00	2	8.41	8.48	-2	3,011	-0.07%
2022/05/18	0	0.00	2.2	8.35	8.34	-2.2	3,322	-0.07%
2022/05/11	5	8.00	0	0.00	8.02	5	3,312	0.15%
2022/05/03	0	0.00	1.2	8.48	8.50	-1.2	3,653	-0.03%
2022/04/27	5	8.50	0	0.00	8.47	5	3,889	0.13%
2022/04/13	0	0.00	3	9.28	9.30	-3	4,383	-0.07%
2022/04/07	2	9.36	0	0.00	9.33	2	4,459	0.04%
2022/03/25	0	0.00	1	9.28	9.28	-1	4,567	-0.02%
2022/03/24	4	9.36	0	0.00	9.35	4	4,574	0.09%
2022/03/22	0	0.00	3	9.32	9.34	-3	4,668	-0.06%
2022/03/21	0	9.24	0	0.00	9.24	0	4,663	0.00%
2022/03/15	0	0.00	1	9.07	9.07	-1	4,814	-0.02%
2022/03/14	0	0.00	0.5	9.30	9.30	-0.5	5,058	-0.01%
2022/03/07	1	9.37	0	0.00	9.37	1	5,335	0.02%
2022/02/25	0.6	9.65	0	0.00	9.63	0.6	5,833	0.01%
2022/02/24	0	0.00	3	9.78	9.65	-3	5,991	-0.05%
2022/02/17	1	9.90	30	9.89	9.90	-29	6,407	-0.45%
2022/02/15	0	0.00	0	9.95	9.85	0	6,940	0.00%
2022/02/14	3	9.88	0	0.00	9.87	3	7,222	0.04%
2022/02/10	0	0.00	1	10.10	10.00	-1	8,053	-0.01%
2022/02/09	0	0.00	11	9.96	9.96	-11	8,061	-0.14%
2022/01/25	10	9.43	0	0.00	9.34	10	8,609	0.12%
2022/01/24	10	9.62	0	0.00	9.64	10	8,697	0.11%
2022/01/21	0.2	9.95	1	9.96	9.92	-0.8	8,801	-0.01%
2022/01/20	2	10.10	0	0.00	10.05	2	8,938	0.02%
2022/01/04	0	0.00	0	10.05	10.05	0	16,162	0.00%
2021/12/23	7	10.05	0	0.00	9.99	7	17,553	0.04%
2021/12/15	0	0.00	10	9.93	9.93	-10	18,496	-0.05%
2021/12/08	0	0.00	2	10.10	10.10	-2	18,613	-0.01%
2021/12/02	10	9.99	0	0.00	9.99	10	18,222	0.05%
2021/12/01	0.8	10.10	0	0.00	10.10	0.8	18,105	0.00%
2021/11/19	0	0.00	8	10.20	10.20	-8	17,516	-0.05%
2021/11/16	32	10.10	0	0.00	10.10	32	17,319	0.18%
2021/11/15	4	10.18	0	0.00	10.20	4	17,193	0.02%
2021/11/12	40	10.30	0	0.00	10.30	40	17,053	0.23%
2021/11/10	8	10.65	61	10.65	10.45	-53	16,858	-0.31%
2021/11/09	60	10.25	0	0.00	10.25	60	16,436	0.37%
2021/11/02	2	10.10	0	0.00	10.05	2	15,859	0.01%
2021/11/01	12	10.14	0	0.00	10.15	12	15,747	0.08%
2021/10/29	3	10.30	0	0.00	10.15	3	15,601	0.02%
2021/10/28	5	10.41	0	0.00	10.35	5	15,468	0.03%
2021/10/27	5	10.55	0	0.00	10.55	5	15,355	0.03%
2021/10/25	0	0.00	2	11.30	11.35	-2	14,997	-0.01%
2021/10/22	0	0.00	2	11.15	11.10	-2	14,785	-0.01%
2021/10/21	7	11.47	7	11.36	11.35	0	14,540	0.00%
2021/10/20	5	11.73	18	11.51	11.55	-13	14,096	-0.09%
2021/10/19	30	11.36	15	11.20	11.70	15	13,269	0.11%
2021/10/18	15	11.25	72	11.07	11.40	-57	11,082	-0.51%
2021/10/15	3	10.40	0	0.00	10.40	3	9,081	0.03%
2021/10/14	55	10.35	0	0.00	10.35	55	9,162	0.60%
2021/10/06	7	10.88	5	10.73	10.55	2	9,249	0.02%
2021/10/05	0	0.00	50	10.70	10.70	-50	9,017	-0.55%
2021/10/04	3	10.68	0	0.00	10.30	3	8,866	0.03%
2021/10/01	50	10.35	0	0.00	10.40	50	8,801	0.57%
2021/09/30	2	10.70	0	0.00	10.75	2	8,895	0.02%
2021/09/29	46	11.13	46	10.49	10.50	0	8,966	0.00%
2021/09/28	3	10.70	45	10.95	10.95	-42	9,009	-0.47%
2021/09/27	1	10.85	0	0.00	10.80	1	11,484	0.01%
2021/09/22	0	0.00	2	10.10	10.05	-2	13,111	-0.02%
2021/09/17	2	10.53	0	0.00	10.40	2	13,225	0.02%
2021/08/27	0	0.00	5	10.05	10.05	-5	17,315	-0.03%
2021/08/24	5	9.99	5	9.98	9.98	0	22,306	0.00%
2021/08/17	3	9.92	0	0.00	9.75	3	23,234	0.01%
2021/08/16	33	9.98	2	9.83	9.86	31	23,634	0.13%
2021/08/12	0	0.00	1	10.50	10.55	-1	23,849	0.00%
2021/08/11	20	10.50	0	0.00	10.40	20	24,153	0.08%
2021/08/05	0.1	10.80	0	0.00	10.85	0.1	26,138	0.00%
2021/08/04	10	10.95	0	0.00	10.95	10	26,837	0.04%
2021/08/03	1	11.05	1	10.85	10.90	0	27,635	0.00%
2021/08/02	3	10.95	3	11.00	11.00	0	28,220	0.00%
2021/07/26	0	0.00	1	11.20	10.90	-1	36,176	0.00%
2021/07/23	2	10.93	1	10.90	11.05	1	39,185	0.00%
2021/07/22	1	10.80	1	10.60	10.60	0	41,486	0.00%
2021/07/16	1	11.25	1	11.00	10.95	0	43,965	0.00%
2021/07/15	0	0.00	4	10.91	11.00	-4	44,287	-0.01%
2021/07/09	1	10.95	0	0.00	10.95	1	47,288	0.00%
2021/07/07	1	10.90	1	11.00	10.90	0	48,129	0.00%
2021/07/06	7	11.13	7	11.26	11.15	0	48,690	0.00%
2021/07/05	4.1	11.27	0	0.00	11.25	4.1	48,624	0.01%
2021/07/02	7	11.82	30	12.23	11.45	-23	48,458	-0.05%
2021/07/01	27	11.61	8	11.61	11.70	19	45,882	0.04%
2021/06/30	0	0.00	1	10.95	11.10	-1	44,528	0.00%
2021/06/29	1	10.90	10	10.95	10.85	-9	44,405	-0.02%
2021/06/22	12	10.60	12	10.70	10.75	0	44,912	0.00%
2021/06/15	1	10.80	0	0.00	10.75	1	44,422	0.00%
2021/06/11	1	10.85	0	0.00	10.85	1	44,345	0.00%
2021/06/09	1	10.95	40	10.95	10.95	-39	44,311	-0.09%
2021/06/08	4	11.21	0	0.00	11.30	4	44,096	0.01%
2021/06/07	15	11.49	10	11.30	11.45	5	43,870	0.01%
2021/06/04	2.1	11.30	1	11.60	11.25	1.1	43,159	0.00%
2021/06/03	18	11.94	10.9	11.96	11.85	7.1	42,434	0.02%
2021/06/02	6	11.25	11	11.30	11.35	-5	39,884	-0.01%
2021/06/01	1	10.20	0	0.00	10.35	1	38,355	0.00%
2021/05/31	5	10.20	0	0.00	10.15	5	38,477	0.01%
2021/05/28	0	0.00	4	10.20	10.15	-4	38,457	-0.01%
2021/05/27	4	10.06	0	0.00	10.00	4	38,396	0.01%
2021/05/25	17	10.11	11	10.03	9.97	6	38,456	0.02%
2021/05/18	1	9.46	20	9.05	9.48	-19	38,263	-0.05%
2021/05/17	10	8.88	5	8.81	8.67	5	37,884	0.01%
2021/05/14	4	9.92	1	9.80	9.55	3	37,321	0.01%
2021/05/13	15	9.72	9	9.64	9.72	6	36,820	0.02%
2021/05/12	12	10.43	41	10.60	10.20	-29	36,247	-0.08%
2021/05/11	36	11.53	2	11.30	11.30	34	35,530	0.10%
2021/05/10	1	11.70	6.2	11.83	11.90	-5.2	34,730	-0.01%
2021/05/07	9	11.44	0	0.00	11.55	9	34,148	0.03%
2021/05/06	43	12.00	5	12.21	11.65	38	33,242	0.11%
2021/05/05	2	11.95	0	0.00	11.80	2	32,340	0.01%
2021/05/04	23	13.18	10	13.25	12.45	13	31,331	0.04%
2021/05/03	9	13.03	61	13.55	13.80	-52	28,953	-0.18%
2021/04/29	36.5	12.99	39	13.07	12.90	-2.5	26,099	-0.01%
2021/04/28	36	11.90	14	11.81	12.30	22	23,100	0.10%
2021/04/27	10	11.10	4	11.25	11.20	6	20,766	0.03%
2021/04/26	7	11.09	0	0.00	11.15	7	20,530	0.03%
2021/04/23	2	11.15	4	11.18	11.15	-2	20,295	-0.01%
2021/04/22	22	11.60	22	11.76	11.35	0	20,105	0.00%
2021/04/21	0	0.00	15	11.25	11.35	-15	18,523	-0.08%
2021/04/20	4	11.23	2.9	11.17	11.25	1.1	18,201	0.01%
2021/04/19	15.9	11.04	82	11.23	11.50	-66.1	17,792	-0.37%
2021/04/16	17	10.78	1	10.70	10.75	16	16,515	0.10%
2021/04/15	85	10.50	1	10.50	10.45	84	15,941	0.53%
2021/04/13	13	10.41	0	0.00	10.15	13	15,860	0.08%
2021/04/12	11	10.16	1	10.40	10.40	10	15,605	0.06%
2021/04/09	3	9.95	0	0.00	9.99	3	15,372	0.02%
2021/04/08	0	0.00	5	9.92	9.95	-5	15,925	-0.03%
2021/04/07	3	9.80	0	0.00	9.86	3	19,388	0.02%
2021/03/26	16	10.08	0	0.00	9.87	16	22,940	0.07%
2021/03/23	0	0.00	1	9.66	9.61	-1	22,680	0.00%
2021/03/19	0	0.00	9	9.69	9.66	-9	23,125	-0.04%
2021/03/11	5	10.00	6	9.90	9.89	-1	23,354	0.00%
2021/03/05	5.4	9.91	5	9.76	9.76	0.4	22,833	0.00%
2021/03/04	0	0.00	110	9.99	9.81	-110	22,917	-0.48%	大賣/鉅額交易
2021/03/03	1	9.80	0	0.00	9.80	1	22,638	0.00%
2021/02/26	1	9.70	0	0.00	9.71	1	22,653	0.00%
2021/02/23	9	9.47	5	9.71	10.05	4	22,255	0.02%
2021/02/22	0	0.00	5	9.36	9.41	-5	21,747	-0.02%
2021/02/19	6	9.36	8	9.30	9.35	-2	21,760	-0.01%
2021/02/18	1	9.21	0	0.00	9.26	1	21,806	0.00%
2021/02/17	0	0.00	2	8.90	8.93	-2	21,789	-0.01%
2021/02/03	0	0.00	5	8.64	8.58	-5	22,298	-0.02%
2021/01/29	13	8.35	0	0.00	8.29	13	23,069	0.06%
2021/01/27	2	8.73	0	0.00	8.63	2	23,097	0.01%
2021/01/25	4	8.60	2	8.88	8.84	2	23,211	0.01%
2021/01/22	15	8.68	0	0.00	8.70	15	23,251	0.06%
2021/01/21	7	8.75	2	8.90	8.74	5	23,309	0.02%
2021/01/20	6	8.82	0	0.00	8.71	6	23,567	0.03%
2021/01/19	8	9.11	0	0.00	9.14	8	23,962	0.03%
2021/01/18	2	8.92	22	9.24	9.16	-20	24,192	-0.08%
2021/01/15	15	9.37	20	9.35	9.28	-5	24,241	-0.02%
2021/01/14	3	9.80	0	0.00	9.71	3	24,061	0.01%
2021/01/13	11	9.79	2	9.83	9.78	9	24,033	0.04%
2021/01/12	76	9.84	0	0.00	9.66	76	23,913	0.32%
2021/01/11	2	10.10	2	10.25	10.15	0	23,566	0.00%
2021/01/08	3	10.22	18	10.20	10.20	-15	23,525	-0.06%
2021/01/07	22	10.57	81	10.57	10.45	-59	23,377	-0.25%
2021/01/06	83	10.36	11	10.53	10.20	72	23,099	0.31%
2021/01/05	6	10.80	8	10.92	10.80	-2	22,665	-0.01%
2021/01/04	8	10.78	1	10.75	10.85	7	22,382	0.03%
2020/12/31	11	11.23	4	11.24	11.20	7	21,804	0.03%
2020/12/30	20	11.58	13	11.70	11.70	7	20,978	0.03%
2020/12/29	3	10.60	71.2	10.53	11.15	-68.2	17,250	-0.40%
2020/12/28	0	0.00	10.1	10.20	10.15	-10.1	15,854	-0.06%
2020/12/25	2	10.15	16	10.20	10.15	-14	15,558	-0.09%
2020/12/24	3	10.03	76	10.21	10.15	-73	15,184	-0.48%
2020/12/23	4	9.90	1	9.91	9.90	3	14,582	0.02%
2020/12/22	0	0.00	90	10.27	9.66	-90	14,171	-0.64%
2020/12/21	18	9.48	1	9.53	9.50	17	13,062	0.13%
2020/12/18	5	9.30	0	0.00	9.27	5	12,740	0.04%
2020/12/17	20	9.39	100	9.38	9.36	-80	12,718	-0.63%
2020/12/16	3	9.64	161	9.66	9.70	-158	12,518	-1.26%	大賣/鉅額交易
2020/12/15	2	9.24	0	0.00	9.18	2	12,072	0.02%
2020/12/11	20	9.15	1	9.17	9.18	19	12,365	0.15%
2020/12/10	2	9.20	0	0.00	9.20	2	12,522	0.02%
2020/12/07	1	9.75	18	9.63	9.75	-17	13,243	-0.13%
2020/12/04	20	9.43	0	0.00	9.43	20	13,068	0.15%
2020/12/02	16	9.27	0	0.00	9.28	16	13,242	0.12%
2020/12/01	5	9.24	5	9.37	9.37	0	13,684	0.00%
2020/11/26	0	0.00	0.3	9.24	9.25	-0.3	13,553	0.00%
2020/11/24	100	9.11	5	9.10	9.08	95	13,556	0.70%
2020/11/23	0	0.00	5	9.04	9.03	-5	13,512	-0.04%
2020/11/19	5	8.91	0	0.00	8.89	5	13,443	0.04%
2020/11/17	0	0.00	105	8.98	9.00	-105	14,118	-0.74%	大賣/鉅額交易
2020/11/16	15	8.74	0	0.00	8.67	15	15,122	0.10%
2020/11/12	5	8.86	0	0.00	8.77	5	15,075	0.03%
2020/11/11	0	0.00	5	9.02	9.00	-5	14,994	-0.03%
2020/11/10	0	0.00	0.1	8.82	8.71	-0.1	14,544	0.00%
2020/11/09	0	0.00	10	8.63	8.65	-10	13,748	-0.07%
2020/11/05	5	8.51	0	0.00	8.52	5	13,856	0.04%
2020/11/04	11	8.57	1	8.57	8.55	10	13,841	0.07%
2020/11/02	0	0.00	0.7	8.38	8.43	-0.7	13,587	0.00%
2020/10/30	4	8.47	1	8.39	8.35	3	13,490	0.02%
2020/10/29	16	8.35	0	0.00	8.60	16	13,343	0.12%
2020/10/28	83	8.74	0	0.00	8.62	83	13,149	0.63%
2020/10/27	1	8.72	0	0.00	8.72	1	12,734	0.01%
2020/10/26	0	0.00	7	8.49	8.44	-7	12,051	-0.06%
2020/10/22	0	0.00	2	8.21	8.12	-2	11,479	-0.02%
2020/10/19	5	8.05	0	0.00	8.05	5	11,237	0.04%
2020/10/16	0	0.00	2	8.20	8.06	-2	11,156	-0.02%
2020/10/15	0	0.00	10	8.10	8.04	-10	11,012	-0.09%
2020/10/14	0.9	8.11	8	8.25	8.12	-7.1	10,924	-0.07%
2020/10/13	1	7.95	35	8.06	8.18	-34	10,824	-0.31%
2020/10/12	0	0.00	10	8.02	7.94	-10	10,610	-0.09%
2020/10/08	15	7.78	0	0.00	7.80	15	10,451	0.14%
2020/10/07	0	0.00	5	7.82	7.83	-5	10,448	-0.05%
2020/09/30	5	7.56	5	7.57	7.57	0	10,420	0.00%
2020/09/28	0	0.00	10	7.62	7.60	-10	10,437	-0.10%
2020/09/25	10	7.34	2	7.53	7.44	8	10,441	0.08%
2020/09/24	35	7.53	0	0.00	7.47	35	10,363	0.34%
2020/09/23	1	7.99	18	7.88	7.82	-17	10,221	-0.17%
2020/09/21	0	0.00	2	8.05	8.06	-2	10,062	-0.02%
2020/09/16	18	7.88	0	0.00	7.88	18	9,452	0.19%
2020/09/15	5	7.96	5	7.99	7.93	0	9,504	0.00%
2020/09/14	5	7.87	0	0.00	7.90	5	9,643	0.05%
2020/09/10	27	8.05	0	0.00	8.25	27	9,214	0.29%
2020/09/08	0	0.00	20	7.93	7.82	-20	8,266	-0.24%
2020/09/07	0	0.00	8	8.26	8.06	-8	8,117	-0.10%
2020/09/04	20	7.73	0	0.00	7.98	20	7,844	0.25%
2020/09/01	10	7.51	0	0.00	7.53	10	7,333	0.14%
2020/08/31	20	7.63	0	0.00	7.61	20	7,315	0.27%
2020/08/24	0	0.00	1	7.38	7.30	-1	6,641	-0.02%
2020/08/21	0	0.00	20	7.53	7.56	-20	6,430	-0.31%
2020/08/20	8	7.67	13	7.67	7.67	-5	5,712	-0.09%
2020/08/19	3	7.04	0	0.00	6.98	3	4,344	0.07%
2020/08/18	9	6.90	0	0.00	6.87	9	4,185	0.22%
2020/08/11	20	6.80	2	6.82	6.79	18	4,036	0.45%
2020/08/10	0	0.00	14	6.58	6.56	-14	3,816	-0.37%
2020/08/07	0	0.00	10	6.43	6.38	-10	3,803	-0.26%
2020/07/29	2	6.16	0	0.00	6.11	2	3,986	0.05%
2020/07/16	0	0.00	10.7	6.57	6.60	-10.7	4,191	-0.25%
2020/07/08	0	0.00	10	6.74	6.79	-10	4,329	-0.23%
2020/06/23	0	0.00	1	6.77	6.80	-1	4,582	-0.02%
2020/06/22	1	6.85	0	0.00	6.84	1	4,578	0.02%
2020/06/19	0	0.00	3	6.82	7.05	-3	4,524	-0.07%
2020/06/18	3	6.79	0	0.00	6.79	3	4,108	0.07%
2020/06/03	0	0.00	20	6.44	6.42	-20	4,260	-0.47%
2020/05/29	6	6.20	0	0.00	6.18	6	4,222	0.14%
2020/05/28	14	6.23	0	0.00	6.22	14	4,214	0.33%
2020/05/21	2	6.50	0	0.00	6.48	2	4,275	0.05%
2020/05/20	0	0.00	0.1	6.35	6.40	-0.1	4,244	0.00%
2020/05/15	1	6.16	0	0.00	6.13	1	4,158	0.02%
2020/05/14	1	6.30	0	0.00	6.16	1	4,146	0.02%
2020/05/12	2	6.36	0	0.00	6.39	2	4,096	0.05%
2020/05/07	0	0.00	20	6.42	6.39	-20	3,973	-0.50%
2020/05/06	20	6.44	0	0.00	6.38	20	3,983	0.50%
2020/04/14	0	6.04	0	0.00	6.08	0	3,743	0.00%
2020/04/08	0	0.00	5	5.73	5.78	-5	3,583	-0.14%
2020/04/07	5	5.68	0	0.00	5.68	5	3,556	0.14%
2020/04/06	5	5.66	0	0.00	5.59	5	3,547	0.14%
2020/03/25	1	5.26	0	0.00	5.30	1	3,297	0.03%
2020/03/19	4	4.82	0	0.00	4.71	4	3,139	0.13%
2020/03/18	1	5.28	0	0.00	5.20	1	3,023	0.03%
2020/03/17	13	5.21	0	0.00	5.21	13	2,949	0.44%
2020/03/16	6	5.85	1	5.96	5.78	5	2,778	0.18%
2020/03/13	11	5.93	0	0.00	6.01	11	2,737	0.40%
2020/03/12	18	6.51	0	0.00	6.49	18	2,572	0.70%
2020/03/09	24	7.04	0	0.00	7.00	24	2,455	0.98%
2020/03/03	0	0.00	1	7.36	7.36	-1	2,417	-0.04%
2020/03/02	14	7.19	0	0.00	7.33	14	2,410	0.58%
2020/02/27	8	7.39	0	0.00	7.27	8	2,389	0.33%
2020/02/26	1	7.57	0	0.00	7.52	1	2,328	0.04%
2020/02/25	1	7.58	0	0.00	7.66	1	2,315	0.04%
2020/02/18	2	7.66	0	0.00	7.61	2	2,388	0.08%
2020/02/17	2	7.57	0	0.00	7.60	2	2,441	0.08%
2020/02/14	0	0.00	1	7.63	7.63	-1	2,436	-0.04%
2020/02/13	0	0.00	2	7.71	7.68	-2	2,434	-0.08%
2020/02/05	0	0.00	30	7.64	7.68	-30	2,466	-1.22%
2020/02/04	32	7.88	1	7.84	7.84	31	2,429	1.28%
2020/01/02	0	0.00	0.7	8.30	8.32	-0.7	2,068	-0.04%
2019/12/25	0	0.00	0.3	8.15	8.19	-0.3	1,963	-0.01%
2019/12/19	0	0.00	2	8.03	8.07	-2	1,894	-0.11%
2019/12/18	0	0.00	3	7.95	7.96	-3	1,853	-0.16%
2019/12/10	0.9	7.99	0	0.00	8.00	0.9	1,954	0.05%
2019/11/25	2	7.94	0	0.00	7.91	2	2,012	0.10%
2019/11/19	1	7.70	0	0.00	7.72	1	2,083	0.05%
2019/11/18	1	7.74	0	0.00	7.76	1	2,071	0.05%
2019/11/15	1	7.80	0	0.00	7.80	1	2,073	0.05%
2019/11/14	3	7.91	0	0.00	7.87	3	2,077	0.14%
2019/11/13	3	8.01	0	0.00	8.01	3	2,022	0.15%
2019/11/06	1	8.08	0	0.00	8.09	1	2,116	0.05%
2019/10/30	1	8.12	0	0.00	8.14	1	2,548	0.04%
2019/10/28	1	8.15	0	0.00	8.15	1	2,612	0.04%
2019/10/23	0	0.00	1	8.21	8.20	-1	2,699	-0.04%
2019/10/15	0.9	8.15	91.2	8.14	8.15	-90.2	2,904	-3.11%
2019/10/07	0	0.00	3	8.09	8.08	-3	2,949	-0.10%
2019/10/04	1	8.10	0	0.00	8.10	1	2,962	0.03%
2019/10/02	1.1	8.09	0	0.00	8.10	1.1	2,956	0.04%
2019/10/01	0.3	8.15	0	0.00	8.15	0.3	2,951	0.01%
2019/09/27	1	8.15	0	0.00	8.15	1	2,957	0.03%
2019/09/20	6	8.27	0	0.00	8.27	6	2,973	0.20%
2019/09/11	0	0.00	1	8.29	8.29	-1	3,079	-0.03%
2019/09/10	0	0.00	0	8.30	8.27	0	3,072	0.00%
2019/09/02	0	0.00	2	8.18	8.21	-2	3,066	-0.07%
2019/08/30	0	0.00	2	8.08	8.09	-2	3,071	-0.07%
2019/08/26	0	0.00	1	8.04	8.04	-1	3,073	-0.03%
2019/08/20	1	8.06	1	8.07	8.07	0	3,052	0.00%
2019/08/13	1	8.22	0	0.00	8.22	1	2,989	0.03%
2019/08/06	19	8.25	0	0.00	8.34	19	3,150	0.60%
2019/08/05	16	9.07	0	0.00	9.10	16	3,031	0.53%
2019/08/02	1	9.26	10	9.32	9.26	-9	2,911	-0.31%
2019/07/30	2	9.42	0	0.00	9.43	2	2,853	0.07%
2019/07/29	2	9.48	0	0.00	9.48	2	2,871	0.07%
2019/07/25	10	9.43	0	0.00	9.45	10	2,851	0.35%
2019/06/21	0	0.00	10	9.33	9.36	-10	3,624	-0.28%
2019/06/20	0	0.00	2	9.24	9.23	-2	3,619	-0.06%
2019/06/14	1	9.11	6	9.11	9.10	-5	3,902	-0.13%
2019/06/13	8	9.11	0	0.00	9.09	8	3,935	0.20%
2019/06/06	1	9.16	1	9.16	9.16	0	4,285	0.00%
2019/06/05	0	0.00	1	9.17	9.17	-1	4,302	-0.02%
2019/06/04	1	9.16	0	0.00	9.14	1	4,309	0.02%
2019/06/03	1	9.16	0	0.00	9.16	1	4,340	0.02%
2019/05/29	0	0.00	1	9.12	9.12	-1	4,380	-0.02%
2019/05/24	0	0.00	2	9.17	9.17	-2	4,546	-0.04%
2019/05/16	10	9.20	2	9.14	9.08	8	5,170	0.15%
2019/05/15	1	9.30	0	0.00	9.31	1	5,205	0.02%
2019/05/14	0	0.00	1	9.40	9.40	-1	5,222	-0.02%
2019/05/09	10	9.55	11	9.44	9.43	-1	5,313	-0.02%
2019/05/08	1	9.57	0	0.00	9.56	1	5,303	0.02%
2019/04/30	11	9.66	0	0.00	9.72	11	5,360	0.21%
2019/04/29	3	9.63	0	0.00	9.62	3	5,402	0.06%
2019/04/26	9	9.67	0	0.00	9.65	9	5,403	0.17%
2019/04/25	10	9.74	100	9.73	9.72	-90	5,381	-1.67%
2019/04/24	12	9.82	0	0.00	9.78	12	5,399	0.22%
2019/04/18	10	9.83	1	9.86	9.83	9	5,571	0.16%
2019/04/16	0	0.00	1	9.93	9.92	-1	5,534	-0.02%
2019/04/15	2	9.96	0	0.00	9.96	2	5,568	0.04%
2019/03/28	4	9.98	0	0.00	9.97	4	6,262	0.06%
2019/03/27	4	9.99	0	0.00	10.00	4	6,305	0.06%
2019/03/25	1	9.98	0	0.00	9.99	1	6,542	0.02%
2019/03/22	1	10.10	0	0.00	10.10	1	6,571	0.02%
2019/03/21	1	10.15	0	0.00	10.15	1	6,990	0.01%
2019/03/20	1	10.20	0	0.00	10.20	1	7,280	0.01%
2019/03/19	1	10.10	0	0.00	10.15	1	7,460	0.01%
2019/03/15	302	10.17	211	10.10	10.10	91	7,582	1.20%	大買/大賣/
2019/03/14	4	10.00	0	0.00	10.00	4	7,427	0.05%
2019/03/05	0	0.00	10.7	9.99	9.99	-10.7	8,040	-0.13%
2019/03/04	0	0.00	5	10.10	10.05	-5	8,047	-0.06%
2019/02/26	0	0.00	1	10.10	9.97	-1	8,033	-0.01%
2019/02/25	0	0.00	5	10.15	10.10	-5	7,976	-0.06%
2019/02/15	10	9.93	0	0.00	9.79	10	7,592	0.13%
2019/02/14	1	9.90	0	0.00	9.87	1	7,512	0.01%
2019/02/13	0	0.00	20	9.72	9.77	-20	7,419	-0.27%
2019/01/23	0	0.00	10	9.84	9.83	-10	7,374	-0.14%
2019/01/16	0	0.00	0.2	9.85	9.85	-0.2	7,624	0.00%
2019/01/10	0	0.00	20	10.10	10.10	-20	7,695	-0.26%
2019/01/07	0	0.00	1	10.15	10.15	-1	7,825	-0.01%
2019/01/04	0	0.00	41	9.90	9.98	-41	7,907	-0.52%
2019/01/03	30	10.10	0	0.00	10.00	30	8,118	0.37%
2019/01/02	0	0.00	1	10.05	10.05	-1	8,145	-0.01%
2018/12/25	20	10.20	0	0.00	10.20	20	8,362	0.24%
2018/12/24	30	10.47	4	10.65	10.50	26	8,382	0.31%
2018/12/22	4	10.38	1	10.45	10.45	3	8,417	0.04%
2018/12/21	2	10.15	2	10.05	10.10	0	8,322	0.00%
2018/12/20	0	0.00	2	10.20	10.10	-2	8,405	-0.02%
2018/12/18	0	0.00	3	10.35	10.40	-3	8,633	-0.03%
2018/12/14	25	10.72	0	0.00	10.55	25	8,496	0.29%
2018/12/03	0	0.00	1	10.15	10.10	-1	8,058	-0.01%
2018/11/13	0	0.00	5	9.84	9.85	-5	14,439	-0.03%
2018/11/08	1	10.00	0	0.00	9.98	1	14,790	0.01%
2018/11/06	0	0.00	1	10.00	9.92	-1	14,879	-0.01%
2018/11/02	1	9.80	0	0.00	9.76	1	14,806	0.01%
2018/10/31	0	9.80	0	0.00	9.80	0	14,839	0.00%
2018/10/22	0	0.00	5	10.35	10.35	-5	14,431	-0.03%
2018/10/16	0	0.00	1	10.45	10.45	-1	14,311	-0.01%
2018/10/15	0	0.00	4	10.40	10.40	-4	14,248	-0.03%
2018/10/12	4	10.40	0	0.00	10.60	4	14,131	0.03%
2018/10/11	3	10.00	1	10.20	10.15	2	14,019	0.01%
2018/10/08	0	0.00	1	11.15	11.15	-1	13,669	-0.01%
2018/10/05	0	0.00	1	10.85	10.85	-1	13,576	-0.01%
2018/10/04	0	0.00	1	11.20	11.20	-1	13,405	-0.01%
2018/10/03	5.1	11.35	0	0.00	11.15	5.1	13,340	0.04%
2018/10/02	1	11.50	0	0.00	11.40	1	13,215	0.01%
2018/10/01	3	11.70	0	0.00	11.65	3	13,065	0.02%
2018/09/27	1	11.20	0	0.00	11.10	1	12,713	0.01%
2018/09/26	2	11.13	2	11.13	11.30	0	12,517	0.00%
2018/09/21	0	0.00	1	10.85	10.85	-1	12,189	-0.01%
2018/09/20	0	0.00	3	10.60	10.65	-3	12,114	-0.02%
2018/09/14	0	0.00	2	10.65	10.70	-2	12,302	-0.02%
2018/09/13	3	10.45	0	0.00	10.55	3	12,229	0.02%
2018/09/12	4	10.31	0	0.00	10.25	4	12,084	0.03%
2018/09/10	0	0.00	2	10.35	10.45	-2	11,898	-0.02%
2018/09/07	2	10.90	0	0.00	10.85	2	11,662	0.02%
2018/09/05	0	0.00	1	11.25	11.25	-1	11,597	-0.01%
2018/09/04	10	11.40	0	0.00	11.45	10	11,517	0.09%
2018/09/03	2	11.38	0	0.00	11.25	2	11,553	0.02%
2018/08/31	10	11.75	0	0.00	11.65	10	11,294	0.09%
2018/08/30	8	11.85	9	11.80	11.70	-1	11,076	-0.01%
2018/08/29	9	11.77	17	11.96	12.05	-8	10,742	-0.07%
2018/08/28	80	12.35	5	12.36	12.40	75	9,914	0.76%
2018/08/27	16	12.46	12	12.25	12.30	4	9,330	0.04%
2018/08/24	10	12.20	0	0.00	12.20	10	8,856	0.11%
2018/08/23	8	12.10	30.5	12.27	12.20	-22.5	8,518	-0.26%
2018/08/22	295	11.87	297	11.90	12.00	-2	7,863	-0.03%	大買/大賣/
2018/08/21	5	11.40	0	0.00	11.40	5	6,534	0.08%
2018/08/17	0	0.00	1	10.75	10.75	-1	5,884	-0.02%
2018/08/15	0	0.00	10	10.80	10.75	-10	6,275	-0.16%
2018/08/13	0	0.00	1	10.25	10.40	-1	6,864	-0.01%
2018/08/08	3	10.75	2	10.70	10.70	1	7,770	0.01%
2018/08/06	1	10.50	2	10.55	10.50	-1	7,819	-0.01%
2018/08/02	0	0.00	3	10.45	10.40	-3	7,955	-0.04%
2018/07/26	0	0.00	2	10.50	10.50	-2	7,874	-0.03%
2018/07/25	0	0.00	6	10.45	10.40	-6	7,876	-0.08%
2018/07/17	4	10.10	0	0.00	10.10	4	7,842	0.05%
2018/07/16	2	10.20	0	0.00	10.20	2	7,899	0.03%
2018/07/12	0	0.00	4	10.20	10.20	-4	8,147	-0.05%
2018/07/06	7	10.01	0	0.00	10.00	7	8,422	0.08%
2018/07/05	4	10.10	0	0.00	10.10	4	8,460	0.05%
2018/07/03	1	10.25	0	0.00	10.25	1	8,507	0.01%
2018/06/27	1	10.25	0	0.00	10.20	1	8,493	0.01%
2018/06/26	1	10.30	0	0.00	10.35	1	8,445	0.01%
2018/06/22	1	10.40	0	0.00	10.40	1	8,069	0.01%
2018/06/21	1	10.50	0	0.00	10.50	1	8,107	0.01%
2018/06/20	1	10.45	0	0.00	10.45	1	8,148	0.01%
2018/06/19	1	10.40	0	0.00	10.40	1	8,274	0.01%
2018/06/13	10	11.03	8	11.00	10.85	2	8,095	0.02%
2018/06/12	6	11.00	6	10.85	10.85	0	7,888	0.00%
2018/06/11	5	10.90	7	10.94	10.95	-2	7,781	-0.03%
2018/06/08	0	0.00	7	10.69	10.60	-7	7,604	-0.09%
2018/06/06	3	10.43	0	0.00	10.50	3	7,502	0.04%
2018/06/05	0	10.40	0	0.00	10.45	0	7,497	0.00%
2018/06/04	5	10.50	5	10.65	10.50	0	7,491	0.00%
2018/06/01	3	10.47	0	0.00	10.50	3	7,441	0.04%
2018/05/31	0	0.00	10	10.50	10.40	-10	7,402	-0.14%
2018/05/30	10.4	10.20	0	0.00	10.35	10.4	7,314	0.14%
2018/05/29	8	10.48	12	10.43	10.30	-4	7,173	-0.06%
2018/05/28	5	10.55	0	0.00	10.50	5	7,011	0.07%
2018/05/25	1	10.65	0	0.00	10.60	1	6,920	0.01%
2018/05/24	17	11.00	14	11.00	10.90	3	6,853	0.04%
2018/05/23	0	0.00	1	11.00	11.10	-1	6,707	-0.01%
2018/05/22	11	11.00	7	10.70	10.75	4	6,411	0.06%
2018/05/21	7	11.00	12	11.03	11.00	-5	6,231	-0.08%
2018/05/18	7	10.70	1	10.80	10.80	6	5,688	0.11%
2018/05/16	10	10.40	0	0.00	10.25	10	5,036	0.20%
2018/05/14	11	10.19	9	10.10	10.10	2	5,034	0.04%
2018/05/11	9	9.92	12	10.05	10.15	-3	4,963	-0.06%
2018/05/08	0	0.00	2	9.87	9.85	-2	5,156	-0.04%
2018/05/03	1	9.70	0	0.00	9.74	1	5,402	0.02%
2018/04/27	1	9.70	0	0.00	9.67	1	5,731	0.02%
2018/04/26	12	9.80	11	9.73	9.70	1	5,819	0.02%
2018/04/24	1	9.76	0	0.00	9.76	1	6,012	0.02%
2018/04/19	0	0.00	1	10.15	10.10	-1	6,171	-0.02%
2018/04/16	0	0.00	2	10.00	10.15	-2	6,570	-0.03%
2018/04/13	0	0.00	7	10.00	9.93	-7	7,591	-0.09%
2018/04/12	7	10.00	0	0.00	9.99	7	7,779	0.09%
2018/04/11	0	0.00	13	9.88	9.92	-13	7,971	-0.16%
2018/04/09	13	9.68	0	0.00	9.67	13	8,170	0.16%
2018/04/03	12	9.62	12	9.63	9.65	0	8,174	0.00%
2018/04/02	1	9.72	2	9.68	9.72	-1	8,248	-0.01%
2018/03/29	0	0.00	13	9.48	9.50	-13	8,651	-0.15%
2018/03/28	13	9.47	0	0.00	9.50	13	8,701	0.15%
2018/03/26	0	0.00	1	9.22	9.22	-1	8,735	-0.01%
2018/03/13	1	9.33	0	0.00	9.33	1	9,717	0.01%
2018/03/12	1	9.37	0	0.00	9.37	1	9,827	0.01%
2018/03/08	1	9.25	0	0.00	9.25	1	10,348	0.01%
2018/02/27	0	0.00	2	9.68	9.68	-2	12,968	-0.02%
2018/02/26	2	9.81	1	9.79	9.79	1	13,080	0.01%
2018/02/23	0	0.00	1	9.64	9.64	-1	13,238	-0.01%
2018/02/22	0	0.00	2	9.38	9.36	-2	13,659	-0.01%
2018/02/12	0	0.00	3	8.96	8.98	-3	14,357	-0.02%
2018/02/08	5	9.08	0	0.00	9.06	5	14,420	0.03%
2018/02/07	2	9.26	2	9.27	9.22	0	14,474	0.00%
2018/02/05	0	0.00	1	9.77	9.77	-1	14,654	-0.01%
2018/02/01	10	9.65	11	9.78	9.81	-1	14,693	-0.01%
2018/01/31	10.8	9.48	13	9.59	9.56	-2.3	14,619	-0.02%
2018/01/30	1	9.76	0	0.00	9.76	1	14,509	0.01%
2018/01/25	5	10.25	0	0.00	10.10	5	14,491	0.03%
2018/01/23	8	10.10	16	10.05	10.00	-8	14,323	-0.06%
2018/01/19	1	10.15	0	0.00	10.15	1	14,138	0.01%
2018/01/16	9	10.59	35	10.55	10.55	-26	13,930	-0.19%
2018/01/15	1	10.50	2	10.45	10.50	-1	13,879	-0.01%
2018/01/12	13	10.64	0	0.00	10.60	13	13,800	0.09%
2018/01/11	9	10.65	8	10.65	10.55	1	13,624	0.01%
2018/01/10	0	0.00	4	10.94	10.90	-4	13,545	-0.03%
2018/01/09	33	11.19	21	11.18	10.85	12	13,289	0.09%
2018/01/08	8	10.65	8	10.60	10.65	0	12,180	0.00%
2018/01/05	18	10.55	10	10.50	10.50	8	12,038	0.07%
2018/01/04	12	10.36	23	10.38	10.40	-11	12,038	-0.09%
2018/01/03	9	10.25	64	10.20	10.20	-55	11,775	-0.47%