加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483張
  • 產業
    上市 化學類股▲0.47%

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232015.056014.8014.60-402,597-1.54%
2024/05/221514.8800.0014.90152,5610.59%
2024/05/2100.005514.7214.70-552,565-2.14%
2024/05/202014.9300.0014.90202,5710.78%
2024/05/166014.9300.0015.00602,5912.32%
2024/05/08315.3500.0015.3532,0610.15%
2024/04/09015.0000.0014.7502,3670.00%
2024/04/03014.9500.0015.0002,3650.00%
2024/04/01015.1400.0015.0502,3580.00%
2024/03/26015.4000.0015.3502,3410.00%
2024/03/2500.00315.5015.40-32,315-0.13%
2024/03/13114.5500.0014.7012,3260.04%
2024/03/12214.9000.0014.8522,3430.09%
2024/03/0800.002014.6014.65-202,385-0.84%
2024/03/072015.43015.5515.15202,3840.84%
2024/02/29016.9500.0016.6002,2550.00%
2024/02/271117.051416.8416.90-32,204-0.14%
2024/02/26015.8500.0016.1001,7760.00%
2024/02/23014.8500.0014.6501,7040.00%
2024/02/19015.2000.0015.2001,8200.00%
2024/02/05014.2000.0014.1502,0210.00%
2024/02/02014.4500.0014.3002,0640.00%
2024/02/01014.4800.0014.4002,1770.00%
2024/01/23014.5500.0014.5003,5420.00%
2024/01/1600.001114.7114.70-115,799-0.19%
2024/01/15015.7500.0015.1505,9050.00%
2024/01/12015.2500.0015.0505,9560.00%
2024/01/1000.007015.3015.35-705,932-1.18%
2024/01/0800.002015.8516.50-205,793-0.35%
2024/01/0510115.3800.0015.301015,5591.82% 大買/鉅額交易
2024/01/04314.9000.0014.9035,5090.05%
2024/01/0300.005014.8514.90-505,489-0.91%
2023/12/281015.2000.0015.20105,4470.18%
2023/12/26015.4000.0015.2005,4370.00%
2023/12/2100.001015.4015.35-105,418-0.18%
2023/12/1900.0012015.0615.55-1205,407-2.22% 大賣/鉅額交易
2023/12/181015.6000.0015.70105,3850.19%
2023/12/138015.6400.0015.75805,3481.50%
2023/12/088016.1400.0015.80805,3091.51%
2023/11/2400.0022016.8416.15-2204,989-4.41% 大賣/鉅額交易
2023/11/2000.0010016.7816.90-1004,752-2.10%
2023/11/1710017.0500.0016.951004,7022.13%
2023/11/1500.0010016.8016.60-1004,605-2.17%
2023/11/144717.4013016.9016.85-834,534-1.83% 大賣/
2023/11/138316.8600.0016.90834,4031.89%
2023/11/1010016.9100.0016.901004,3642.29%
2023/11/0900.00117.1017.10-14,317-0.02%
2023/11/0700.00518.3018.30-54,108-0.12%
2023/11/061718.391719.3918.3003,8380.00%
2023/11/0300.00018.2518.2503,2920.00%
2023/10/31016.9500.0016.9503,0370.00%
2023/10/2700.00418.7517.95-42,826-0.14%
2023/10/261019.30518.4918.7552,5310.20%
2023/10/25517.8000.0018.2051,5110.33%
2023/10/24617.43217.0516.5541,2620.32%
2023/10/2300.00315.7016.05-3720-0.42%
2023/10/2000.00314.6014.60-3596-0.50%
2023/09/260.113.4000.0013.350.17150.01%
2023/09/150.113.5000.0013.300.18160.01%
2023/09/06013.4000.0013.2509350.00%
2023/08/22013.5000.0013.0501,3090.00%
2023/08/180.113.3000.0013.200.11,3560.01%
2023/08/140.113.1000.0013.050.11,6540.01%
2023/08/042014.752015.1014.8502,0490.00%
2023/07/27114.50114.6014.6002,2340.00%
2023/07/190.114.7500.0014.400.15,0230.00%
2023/07/11314.9000.0014.9035,0900.06%
2023/06/2900.00115.6515.50-15,016-0.02%
2023/06/01215.95216.4016.4504,7210.00%
2023/05/24216.30216.3516.3004,6030.00%
2023/05/23116.30116.5016.3004,5860.00%
2023/05/1800.00615.9515.75-64,329-0.14%
2023/05/17616.05616.2015.9004,3010.00%
2023/05/161616.251016.0116.0064,2000.14%
2023/05/0800.00416.6516.40-43,852-0.10%
2023/05/0500.00516.7516.75-53,818-0.13%
2023/05/04316.9500.0016.9533,7430.08%
2023/04/281017.831217.7217.60-23,468-0.06%
2023/04/271518.582318.5618.15-83,130-0.26%
2023/04/26616.612017.3917.95-142,030-0.69%
2023/04/25716.96816.1316.35-11,408-0.07%
2023/04/2400.00115.6015.60-1826-0.12%
2023/04/2000.00114.4014.40-1747-0.13%
2023/04/19114.9500.0014.7017430.13%
2023/04/11014.4500.0014.3506750.00%
2023/04/10014.30414.1514.20-4678-0.59%
2023/04/07014.3300.0014.1506900.00%
2023/03/30014.2000.0014.1007170.00%
2023/03/28014.2500.0014.1507470.00%
2023/03/27014.9000.0014.3007540.00%
2023/03/030.114.9000.0014.900.11,4530.01%
2023/02/2400.00215.0515.05-21,440-0.14%
2023/02/23115.45115.2515.3001,4210.00%
2023/02/211015.1500.0015.15101,3880.72%
2023/02/07015.50215.5015.55-21,436-0.14%
2022/12/30014.9500.0014.8001,5060.00%
2022/12/08115.70116.1515.6501,5370.00%
2022/12/05116.30116.4516.3001,4520.00%
2022/12/02216.38316.8516.40-11,400-0.07%
2022/12/011216.9200.0017.15121,2150.99%
2022/11/250.114.2500.0014.050.11,2230.01%
2022/11/2400.001014.0514.05-101,234-0.81%
2022/11/2100.00714.0014.00-71,293-0.54%
2022/11/1500.00314.2014.30-31,408-0.21%
2022/10/1800.00313.2213.25-32,113-0.14%
2022/10/1100.00313.9513.80-32,185-0.14%
2022/09/2900.00214.2514.40-22,279-0.09%
2022/09/270.114.45114.1514.50-0.92,274-0.04%
2022/09/230.115.6000.0015.150.12,3130.00%
2022/09/120.116.9000.0016.750.12,3690.00%
2022/09/0600.00117.9517.20-12,360-0.04%
2022/09/02017.1500.0016.9002,2300.00%
2022/09/011117.1900.0017.05112,2310.49%
2022/08/23017.4500.0017.2002,3590.00%
2022/08/19117.80117.0517.0002,3970.00%
2022/08/150.116.60216.5516.80-1.92,303-0.08%
2022/08/1200.00316.3016.40-32,290-0.13%
2022/08/110.116.1000.0016.100.12,2960.00%
2022/08/02415.9000.0015.6042,7580.14%
2022/07/29116.15516.2516.20-42,804-0.14%
2022/07/26516.10516.4015.7002,7540.00%
2022/07/25516.9500.0016.5052,6900.19%
2022/07/200.115.9000.0015.800.12,4310.00%
2022/07/190.116.0000.0015.850.12,6570.00%
2022/07/1200.001114.7514.65-113,068-0.36%
2022/07/0500.001016.1816.60-103,766-0.27%
2022/07/040.116.0000.0015.950.14,0320.00%
2022/06/2300.00317.1517.00-35,061-0.06%
2022/06/2100.00317.1517.85-35,800-0.05%
2022/06/13119.9000.0019.9018,6210.01%
2022/06/02620.7500.0020.7568,6880.07%
2022/05/3100.00120.1020.15-18,548-0.01%
2022/05/3000.001020.7520.15-108,571-0.12%
2022/05/2400.00119.5019.35-18,579-0.01%
2022/05/2000.00219.4519.45-28,588-0.02%
2022/05/1900.00219.1519.50-28,627-0.02%
2022/05/161019.50819.3619.4528,7070.02%
2022/05/12418.75418.7018.4008,5880.00%
2022/05/10318.6500.0018.7538,5460.04%
2022/05/0400.00119.4019.35-18,751-0.01%
2022/05/03119.75119.3019.4008,8630.00%
2022/04/29119.7000.0019.7018,9440.01%
2022/04/2500.00220.6020.90-29,076-0.02%
2022/04/22421.7100.0021.6049,0140.04%
2022/04/21221.7500.0021.7529,1230.02%
2022/04/191022.9400.0022.05109,2090.11%
2022/04/13222.8000.0022.55210,0960.02%
2022/04/1200.00323.1322.75-310,173-0.03%
2022/04/111225.38625.2123.60610,1450.06%
2022/04/08124.251423.7424.45-139,774-0.13%
2022/03/311024.051023.4623.30010,8410.00%
2022/03/30423.4500.0023.60411,2140.04%
2022/03/291724.521724.1824.15011,6250.00%
2022/03/28323.60323.9523.65013,0210.00%
2022/03/2500.00723.4523.40-712,981-0.05%
2022/03/2415.324.75825.0624.307.312,9660.06%
2022/03/237024.237024.1724.20012,6640.00%
2022/03/222523.503023.7924.45-512,188-0.04%
2022/03/1800.00721.2222.15-711,535-0.06%
2022/03/170.120.8500.0020.750.111,5160.00%
2022/03/164.119.7000.0019.454.111,0070.04%
2022/03/14020.2300.0020.30011,9580.00%
2022/03/0900.00519.8519.85-513,714-0.04%
2022/03/08519.6000.0019.65515,7490.03%
2022/03/03821.7200.0021.70817,3020.05%
2022/03/02021.8000.0021.75017,3090.00%
2022/02/2500.00521.7521.35-517,355-0.03%
2022/02/240.121.8000.0021.350.117,3870.00%
2022/02/18422.95423.2523.55017,3830.00%
2022/02/178623.235223.2723.353417,4230.20%
2022/02/16123.151023.0523.25-917,594-0.05%
2022/02/159622.876222.6522.903417,6220.19%
2022/02/14122.3500.0022.25119,0350.01%
2022/02/113123.255023.4223.25-1920,614-0.09%
2022/02/1000.004123.9323.40-4121,357-0.19%
2022/02/092123.59424.1523.451722,6930.07%
2022/02/0800.002122.8222.90-2122,999-0.09%
2022/01/262521.692521.8021.75023,5930.00%
2022/01/2515721.93521.8021.6015223,6060.64% 大買/鉅額交易
2022/01/245322.6115022.1622.55-9723,548-0.41% 大賣/
2022/01/2173.122.20122.2522.3072.123,4990.31%
2022/01/20323.452623.8023.35-2323,419-0.10%
2022/01/19423.651123.6523.60-723,438-0.03%
2022/01/181024.201024.0024.25023,4620.00%
2022/01/172124.0213823.7224.05-11723,452-0.50% 大賣/鉅額交易
2022/01/1414023.4100.0023.3014023,3490.60% 大買/鉅額交易
2022/01/1300.000.325.5525.25-0.323,3220.00%
2022/01/122025.752025.7025.75023,4340.00%
2022/01/103.326.9700.0027.053.323,8600.01%
2022/01/075628.272927.5827.252725,0040.11%
2022/01/06126.601527.7226.60-1425,183-0.06%
2022/01/053027.208027.2527.20-5025,289-0.20%
2021/12/3000.000.228.4028.15-0.225,1820.00%
2021/12/296128.386428.4628.30-325,001-0.01%
2021/12/285729.3910529.9928.10-4824,660-0.19% 大賣/
2021/12/27728.191528.3528.20-823,893-0.03%
2021/12/242029.124329.3528.90-2323,706-0.10%
2021/12/232729.222129.1028.65623,2030.03%
2021/12/225829.095629.0029.00222,6600.01%
2021/12/2100.001026.8527.35-1020,807-0.05%
2021/12/20225.60525.2024.90-320,624-0.01%
2021/12/1712024.902025.7524.7010020,4250.49% 大買/
2021/12/1631.125.813026.2225.651.120,2400.01%
2021/12/155725.876026.0225.80-320,170-0.01%
2021/12/143026.952027.9926.501020,0880.05%
2021/12/136527.414627.6327.551920,2140.09%
2021/12/104028.672828.8628.601220,0150.06%
2021/12/097629.092329.1329.205319,8270.27%
2021/12/087028.919029.0028.70-2019,524-0.10%
2021/12/0726.128.212029.5327.956.118,8140.03%
2021/12/0623.129.612929.6228.90-618,384-0.03%
2021/12/032329.4012729.5828.60-10417,741-0.59% 大賣/鉅額交易
2021/12/026030.663531.8429.102516,9670.15%
2021/12/01629.084329.4530.45-3714,829-0.25%
2021/11/30427.591827.4427.70-1413,919-0.10%
2021/11/2900.00524.5025.20-513,213-0.04%
2021/11/26523.5000.0023.90513,1290.04%
2021/11/2500.001025.0024.90-1013,074-0.08%
2021/11/17423.0100.0022.95412,7820.03%
2021/11/16323.0000.0022.90312,7300.02%
2021/11/1500.00422.8023.80-412,645-0.03%
2021/11/12624.4800.0023.80612,4330.05%
2021/11/111027.19427.7526.40612,3120.05%
2021/11/102725.143825.3125.55-1110,797-0.10%
2021/11/09521.9620.122.2523.25-15.19,171-0.16%
2021/11/082520.913120.7821.15-68,388-0.07%
2021/11/05219.501818.9419.55-166,948-0.23%
2021/11/042017.00117.8017.80196,4690.29%
2021/10/2600.00117.6516.55-15,408-0.02%
2021/10/25117.1000.0017.6015,3080.02%
2021/10/2000.001117.2117.35-115,034-0.22%
2021/10/19217.432416.9517.50-224,858-0.45%
2021/10/181218.05116.8018.20114,5430.24%
2021/10/1512315.5612215.6816.5514,1980.02% 大買/大賣/
2021/10/143414.473215.1615.4522,9220.07%
2021/09/17110.85810.6310.40-7986-0.71%
2021/09/16911.14111.2511.4587901.01%
2021/08/190.29.0800.009.000.22900.07%
2021/04/1500.00511.1011.10-5696-0.72%
2021/03/26510.5000.0010.5051,0520.48%
2021/03/24010.4000.0010.3501,0780.00%
2021/02/18010.55210.5510.55-21,319-0.15%
2021/02/17210.5000.0010.4021,3180.15%
2020/12/18511.90511.9011.9009630.00%
2020/12/031011.151011.1511.0506240.00%
2020/11/171010.251010.3010.1505240.00%
2020/08/2000.002010.5010.40-20532-3.76%
2020/08/172011.0800.0011.20204694.26%
2020/03/0200.001010.6010.65-10503-1.98%
2020/02/271011.2500.0010.70104962.01%
2020/02/2600.001010.7510.70-10475-2.10%
2020/02/251011.0000.0010.90104722.12%
2020/02/031011.351011.0511.1003660.00%
2020/01/2000.002010.8511.00-20280-7.12%
2020/01/152010.0000.0010.202017011.73%
2019/02/1509.8500.009.7601960.00%
2019/01/0300.0009.949.8502590.00%
2018/08/0300.0069.9810.05-6377-1.59%
2018/07/11611.2500.0010.2064641.29%
2018/05/3100.00310.7810.85-3374-0.80%
2018/05/2900.00210.6810.80-2374-0.53%
2018/05/2800.00010.7010.8003720.00%
2018/05/2500.00010.7010.7503690.00%
2018/05/22210.781110.9010.75-9369-2.44%
2018/05/2100.00211.0011.05-2361-0.55%
2018/05/1800.00011.1011.1003620.00%
2018/05/11111.6000.0011.5513640.27%
2018/05/081512.1800.0012.00153564.21%
2018/04/022012.8500.0012.70202707.40%
2018/03/292012.8400.0012.65202378.41%
2018/03/07512.7000.0012.7053631.37%
2018/02/2700.00312.6012.65-3351-0.85%
2018/02/23812.9400.0012.8083502.28%
2018/02/21612.4000.0012.3563471.73%
2018/01/251213.4500.0013.25123553.37%
三晃 相關文章