喬山 (1736)-元富-新莊券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
78.6
漲跌
▲1.7
漲幅
+2.21%
成交量
2,660張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	78.00	76.90	-1	890	-0.11%
2024/04/17	1	75.60	1	77.50	77.80	0	875	0.00%
2024/04/15	37	77.64	3	77.60	77.60	34	842	4.04%
2024/04/12	1	79.70	1	80.20	80.20	0	802	0.00%
2024/04/11	1	79.00	2	79.00	80.40	-1	753	-0.13%
2024/04/10	4	76.43	2	76.15	75.80	2	662	0.30%
2024/04/09	10	76.50	0	0.00	77.10	10	579	1.72%
2023/11/20	0	0.00	0.3	72.50	72.90	-0.3	809	-0.04%
2023/10/03	1	78.50	1	78.50	79.10	0	1,244	0.00%
2023/10/02	1	80.20	1	79.70	78.70	0	1,303	0.00%
2023/09/06	10	79.50	1	79.70	77.80	9	1,365	0.66%
2023/08/30	0	0.00	2	75.60	76.60	-2	1,348	-0.15%
2023/08/18	1	71.30	0	0.00	71.20	1	1,260	0.08%
2023/08/11	1	76.80	0	0.00	77.30	1	1,241	0.08%
2023/07/31	1	77.80	0	0.00	77.80	1	1,252	0.08%
2023/07/27	0	0.00	2	81.80	80.60	-2	1,222	-0.16%
2023/07/26	1	80.20	1	80.00	79.60	0	1,185	0.00%
2023/07/20	2	81.75	1	79.50	79.50	1	1,081	0.09%
2023/07/19	0	80.90	0	0.00	78.50	0	979	0.00%
2023/07/17	0	0.00	1	78.60	78.00	-1	886	-0.11%
2023/07/11	0	0.00	1	76.20	76.20	-1	787	-0.13%
2023/07/07	2	77.90	0	0.00	78.10	2	757	0.26%
2023/06/29	1	73.00	1	70.10	73.00	0	588	0.00%
2023/06/28	1	68.80	0	0.00	68.80	1	550	0.18%
2023/03/10	0	0.00	5	65.50	65.70	-5	2,056	-0.24%
2023/02/23	1	69.80	0	0.00	69.70	1	2,754	0.04%
2023/02/21	4	69.75	0	0.00	69.70	4	2,851	0.14%
2023/02/17	0	0.00	4	70.80	70.90	-4	2,893	-0.14%
2023/02/06	0	0.00	10	74.30	74.10	-10	3,052	-0.33%
2023/02/03	0	0.00	10	73.90	73.80	-10	3,050	-0.33%
2023/02/02	20	73.70	0	0.00	73.10	20	3,062	0.65%
2022/12/19	0	0.00	0	83.60	79.20	0	3,490	0.00%
2022/12/14	0	78.70	0	0.00	78.80	0	3,447	0.00%
2022/12/09	1	82.10	1	80.80	81.00	0	3,510	0.00%
2022/12/07	2	83.70	4	83.40	83.10	-2	3,526	-0.06%
2022/12/06	0	0.00	2	84.50	84.80	-2	3,554	-0.06%
2022/12/05	8	81.50	0	0.00	85.10	8	3,547	0.23%
2022/11/28	0	0.00	1	76.90	76.00	-1	3,534	-0.03%
2022/11/25	1	75.30	1	74.70	75.20	0	3,499	0.00%
2022/11/24	3	75.10	3	76.03	76.90	0	3,460	0.00%
2022/11/23	9	77.88	8	78.09	78.00	1	3,389	0.03%
2022/11/22	0	0.00	1	77.10	77.90	-1	3,232	-0.03%
2022/11/18	1	66.50	0	0.00	66.80	1	2,863	0.03%
2022/10/31	1	71.70	1	72.10	72.30	0	2,391	0.00%
2022/10/06	0	0.00	4	79.00	79.00	-4	1,904	-0.21%
2022/10/05	0	0.00	1	80.10	81.40	-1	1,853	-0.05%
2022/10/04	5	80.46	0	0.00	80.80	5	1,768	0.28%
2022/09/14	2	74.50	0	0.00	74.50	2	799	0.25%
2022/09/12	0	0.00	6	71.02	73.20	-6	594	-1.01%
2022/08/29	0	0.00	4	54.70	53.80	-4	212	-1.88%
2022/08/26	1	56.10	0	0.00	56.40	1	205	0.49%
2022/08/25	4	56.75	0	0.00	54.50	4	197	2.03%
2022/02/21	0	0.00	1	57.60	57.60	-1	314	-0.32%
2022/02/08	0	0.00	1	55.90	56.00	-1	367	-0.27%
2022/01/26	1	53.30	0	0.00	53.20	1	366	0.27%
2021/11/30	0	0.00	1	58.20	59.90	-1	505	-0.20%
2021/10/15	0	0.00	3	55.70	56.30	-3	781	-0.38%
2021/10/05	1	56.60	0	0.00	57.00	1	744	0.13%
2021/09/09	0	0.00	2	67.20	67.60	-2	945	-0.21%
2021/09/01	0	0.00	1	69.70	69.60	-1	950	-0.11%
2021/08/16	1	68.00	0	0.00	68.00	1	953	0.10%
2021/08/09	1	77.50	0	0.00	75.90	1	945	0.11%
2021/08/06	4	80.40	0	0.00	79.70	4	931	0.43%
2021/07/27	1	76.30	0	0.00	75.70	1	920	0.11%
2021/07/05	0	0.00	37	86.44	84.00	-37	1,038	-3.56%
2021/06/04	0	0.00	1	79.80	78.50	-1	1,068	-0.09%
2021/06/02	1	81.00	2	81.20	80.40	-1	1,095	-0.09%
2021/05/12	3	79.60	4	80.95	76.20	-1	1,127	-0.09%
2021/05/11	1	73.20	0	0.00	73.90	1	1,079	0.09%
2021/04/14	0	0.00	2	86.80	85.90	-2	1,565	-0.13%
2021/04/01	2	86.70	0	0.00	86.70	2	1,753	0.11%
2021/03/30	6	86.60	0	0.00	86.90	6	1,829	0.33%
2021/03/17	2	94.00	0	0.00	92.30	2	2,398	0.08%
2021/03/05	0	0.00	1	84.40	85.20	-1	2,601	-0.04%
2021/03/02	0	0.00	1	89.50	89.00	-1	2,628	-0.04%
2021/02/26	1	88.80	0	0.00	89.70	1	2,671	0.04%
2021/02/25	1	90.00	0	0.00	90.50	1	2,681	0.04%
2021/01/22	11	85.96	0	0.00	86.00	11	3,813	0.29%
2021/01/20	10	84.27	21	83.94	82.80	-11	3,786	-0.29%
2021/01/19	1	86.30	0	0.00	85.50	1	3,739	0.03%
2021/01/18	11	86.52	0	0.00	86.90	11	3,743	0.29%
2021/01/12	0	0.00	1.8	93.88	93.70	-1.8	3,586	-0.05%
2021/01/11	0	0.00	11	95.79	96.10	-11	3,552	-0.31%
2021/01/07	1	98.00	1	97.00	100.50	0	3,448	0.00%
2021/01/06	12	96.93	2	97.40	96.90	10	3,350	0.30%
2021/01/05	2	93.00	0	0.00	93.00	2	3,210	0.06%
2020/12/25	0	0.00	4	91.90	92.60	-4	3,181	-0.13%
2020/12/24	0	0.00	4	92.40	92.50	-4	3,156	-0.13%
2020/12/23	0	0.00	2	97.40	96.90	-2	3,096	-0.06%
2020/12/16	0	0.00	1	92.00	92.30	-1	2,689	-0.04%
2020/12/11	0	0.00	1	88.30	88.00	-1	2,602	-0.04%
2020/12/07	0	0.00	1	84.00	83.80	-1	2,444	-0.04%
2020/11/26	1	81.40	0	0.00	81.70	1	2,461	0.04%
2020/11/25	1	82.00	0	0.00	81.40	1	2,574	0.04%
2020/11/24	0	0.00	1	81.10	81.00	-1	2,561	-0.04%
2020/11/23	2	80.40	0.2	81.19	80.50	1.8	2,574	0.07%
2020/11/18	2	82.70	0	0.00	80.70	2	2,630	0.08%
2020/11/16	1	78.70	0	0.00	80.70	1	2,503	0.04%
2020/11/13	2	79.70	0	0.00	80.40	2	2,474	0.08%
2020/11/12	9	80.54	0	0.00	79.60	9	2,459	0.37%
2020/11/11	2	75.55	2	80.40	79.70	0	2,314	0.00%
2020/11/10	11	74.32	12	73.85	74.40	-1	1,976	-0.05%
2020/11/09	1	67.80	0	0.00	67.80	1	1,839	0.05%
2020/10/30	0	0.00	2	66.00	65.80	-2	1,829	-0.11%
2020/10/26	2	71.40	0	0.00	70.30	2	1,900	0.11%
2020/09/16	1	69.00	0	0.00	68.80	1	1,982	0.05%
2020/09/15	15	70.44	0	0.00	69.80	15	1,990	0.75%
2020/09/14	5	68.30	0	0.00	68.80	5	1,983	0.25%
2020/09/09	2	71.20	0	0.00	71.20	2	1,996	0.10%
2020/08/31	1	73.10	2	75.60	76.90	-1	2,072	-0.05%
2020/08/19	1	73.00	0	0.00	71.80	1	2,197	0.05%
2020/08/17	2	70.80	0	0.00	71.40	2	2,241	0.09%
2020/08/14	0	0.00	2	72.00	69.30	-2	2,225	-0.09%
2020/08/13	1	69.00	0	0.00	70.80	1	2,236	0.04%
2020/08/10	1	68.30	0	0.00	67.30	1	2,272	0.04%
2020/07/03	1	71.50	0	0.00	71.20	1	2,718	0.04%
2020/06/22	0	0.00	1	75.40	73.00	-1	2,861	-0.03%
2020/06/18	1	74.90	0	0.00	75.80	1	2,877	0.03%
2020/06/10	1	76.90	2	77.35	75.70	-1	2,869	-0.03%
2020/06/09	0	0.00	1	76.60	76.30	-1	2,876	-0.03%
2020/06/08	2	74.80	0	0.00	75.10	2	2,879	0.07%
2020/06/01	0	0.00	1	73.00	72.30	-1	2,754	-0.04%
2020/05/28	0	0.00	1	69.90	69.40	-1	2,678	-0.04%
2020/05/27	2	71.40	0	0.00	72.00	2	2,619	0.08%
2020/05/12	0	0.00	1	62.00	61.30	-1	2,177	-0.05%
2020/05/04	0	0.00	1	68.90	67.30	-1	2,070	-0.05%
2020/04/29	1	61.60	0	0.00	62.00	1	1,952	0.05%
2020/04/17	0	0.00	3	58.70	57.30	-3	1,821	-0.16%
2020/04/15	1	58.30	1	59.30	57.50	0	1,848	0.00%
2020/04/14	0	0.00	1	56.00	56.30	-1	1,820	-0.05%
2020/03/26	0	0.00	1	50.00	52.40	-1	1,663	-0.06%
2020/03/23	0	0.00	2	42.05	42.05	-2	1,651	-0.12%
2020/03/20	0	0.00	2	43.20	41.30	-2	1,654	-0.12%
2020/03/18	0	0.00	2	47.68	45.70	-2	1,645	-0.12%
2020/03/13	1	52.90	1	54.50	53.80	0	1,638	0.00%
2020/03/10	0	0.00	1	66.00	66.00	-1	1,622	-0.06%
2020/03/06	2	69.10	0	0.00	69.00	2	1,600	0.12%
2020/03/05	0	0.00	1	71.50	70.20	-1	1,620	-0.06%
2020/03/03	2	69.80	0	0.00	69.10	2	1,712	0.12%
2020/02/27	1	73.60	0	0.00	70.60	1	1,937	0.05%
2020/02/25	1	76.80	0	0.00	76.90	1	2,051	0.05%
2020/02/24	1	78.80	1	79.70	78.40	0	2,161	0.00%
2020/02/14	2	76.00	2	75.70	75.70	0	2,577	0.00%
2020/02/05	2	74.20	2	74.90	73.70	0	3,104	0.00%
2020/01/30	0	0.00	4	74.50	73.50	-4	3,510	-0.11%
2020/01/20	2	82.10	2	81.60	81.60	0	3,495	0.00%
2020/01/16	0	0.00	2	83.00	82.30	-2	3,543	-0.06%
2020/01/13	2	81.00	0	0.00	80.90	2	3,561	0.06%
2020/01/09	0	0.00	2	84.05	82.10	-2	3,610	-0.06%
2020/01/08	1	81.90	1	80.10	80.10	0	3,613	0.00%
2020/01/03	1	83.00	0	0.00	83.30	1	3,747	0.03%
2019/12/26	0	0.00	3	84.10	84.50	-3	3,948	-0.08%
2019/12/24	1	82.10	0	0.00	82.10	1	3,967	0.03%
2019/12/20	3	82.50	1	82.60	81.80	2	3,964	0.05%
2019/12/19	1	81.80	0	0.00	81.60	1	3,947	0.03%
2019/12/18	2	83.65	0	0.00	83.10	2	3,917	0.05%
2019/12/16	0	0.00	3	85.83	86.50	-3	3,874	-0.08%
2019/12/13	3	84.30	2	83.70	83.30	1	3,854	0.03%
2019/12/12	1	84.90	2	86.00	84.10	-1	3,844	-0.03%
2019/12/06	2	90.30	0	0.00	90.60	2	3,972	0.05%
2019/11/29	0	0.00	1	91.30	89.00	-1	3,967	-0.03%
2019/11/27	1	93.60	0	0.00	94.30	1	3,963	0.03%
2019/11/26	1	92.80	6	94.20	96.70	-5	3,970	-0.13%
2019/11/25	4	91.30	0	0.00	92.90	4	3,825	0.10%
2019/11/21	6	89.70	6	89.75	88.80	0	3,877	0.00%
2019/11/18	2	86.55	1	88.50	86.10	1	3,653	0.03%
2019/11/14	1	86.90	0	0.00	85.60	1	3,621	0.03%
2019/11/13	2	84.80	5	86.20	85.60	-3	3,602	-0.08%
2019/11/11	2	81.55	0	0.00	81.00	2	3,664	0.05%
2019/11/07	1	81.80	0	0.00	81.50	1	3,816	0.03%
2019/11/06	25	83.96	25	84.23	84.40	0	3,959	0.00%
2019/11/05	8	84.31	6	83.58	85.00	2	3,936	0.05%
2019/11/04	0	0.00	1	81.60	80.10	-1	3,838	-0.03%
2019/10/31	3	80.13	2	80.25	78.80	1	3,717	0.03%
2019/10/30	0	0.00	4	76.53	78.60	-4	3,542	-0.11%
2019/10/29	2	71.90	0	0.00	71.50	2	3,431	0.06%
2019/10/21	0	0.00	2	72.70	73.20	-2	3,704	-0.05%
2019/10/18	2	72.00	0	0.00	72.00	2	3,740	0.05%
2019/10/17	1	70.50	6	73.45	74.00	-5	3,729	-0.13%
2019/10/16	6	73.52	0	0.00	71.50	6	3,688	0.16%
2019/10/15	2	74.00	2	74.30	74.30	0	3,652	0.00%
2019/10/14	5	77.60	0	0.00	75.40	5	3,636	0.14%
2019/10/09	5	76.60	7	75.89	76.80	-2	3,651	-0.05%
2019/10/08	3	80.93	3	79.93	79.10	0	3,680	0.00%
2019/10/03	1	85.10	3	86.23	85.30	-2	4,070	-0.05%
2019/10/01	2	79.80	0	0.00	79.60	2	4,099	0.05%
2019/09/27	0	0.00	2	81.60	80.80	-2	4,117	-0.05%
2019/09/20	1	84.90	0	0.00	85.00	1	4,312	0.02%
2019/09/18	0	0.00	1	85.20	85.60	-1	4,416	-0.02%
2019/09/11	0	0.00	1	84.20	82.60	-1	4,535	-0.02%
2019/09/10	2	82.55	0	0.00	82.30	2	4,623	0.04%
2019/09/06	3	86.10	1	88.60	86.20	2	4,623	0.04%
2019/09/05	1	86.80	1	88.00	87.50	0	4,661	0.00%
2019/08/30	2	89.20	2	91.45	87.00	0	5,236	0.00%
2019/08/29	5	87.50	12	87.88	88.60	-7	5,206	-0.13%
2019/08/28	3	84.23	0	0.00	84.00	3	5,175	0.06%
2019/08/27	6	86.45	3	87.93	85.80	3	5,287	0.06%
2019/08/26	4	87.73	5	88.86	90.00	-1	5,257	-0.02%
2019/08/23	4	87.43	3	87.13	84.80	1	5,237	0.02%
2019/08/22	1	87.00	0	0.00	87.00	1	5,385	0.02%
2019/08/21	3	88.23	2	88.10	87.80	1	5,481	0.02%
2019/08/20	2	89.10	1	90.90	88.30	1	5,547	0.02%
2019/08/19	2	89.90	3	90.40	89.30	-1	5,672	-0.02%
2019/08/16	4	90.53	2	91.30	90.20	2	5,754	0.03%
2019/08/15	1	92.60	0	0.00	93.00	1	5,809	0.02%
2019/08/14	1	96.00	6	100.50	96.40	-5	5,813	-0.09%
2019/08/13	7	98.91	2	97.65	98.60	5	5,735	0.09%
2019/08/12	3	95.00	2	93.40	95.40	1	5,657	0.02%
2019/08/08	1	88.60	3	87.33	90.80	-2	5,604	-0.04%
2019/08/07	0	0.00	2	84.40	84.60	-2	5,434	-0.04%
2019/08/06	1	76.10	2	80.05	81.10	-1	5,339	-0.02%
2019/08/02	1	79.50	2	82.00	79.50	-1	5,258	-0.02%
2019/08/01	2	81.90	0	0.00	82.30	2	5,231	0.04%
2019/07/31	0	0.00	1	78.30	80.30	-1	5,175	-0.02%
2019/07/30	2	77.85	0	0.00	77.20	2	5,133	0.04%
2019/07/29	2	83.50	3	81.90	79.80	-1	5,088	-0.02%
2019/07/26	5	81.16	7	81.07	80.00	-2	5,015	-0.04%
2019/07/25	1	76.00	0	0.00	76.00	1	4,855	0.02%
2019/07/24	2	76.20	3	76.30	76.50	-1	4,884	-0.02%
2019/07/23	1	75.70	2	76.00	75.20	-1	4,853	-0.02%
2019/07/22	2	77.45	0	0.00	77.30	2	4,814	0.04%
2019/07/18	2	79.40	0	0.00	77.50	2	4,728	0.04%
2019/07/17	1	79.30	0	0.00	77.60	1	4,706	0.02%
2019/07/15	6	80.45	19	79.62	77.80	-13	4,625	-0.28%
2019/07/12	12	81.89	14	80.41	77.50	-2	4,572	-0.04%
2019/07/11	6	78.58	4	79.88	80.00	2	4,462	0.04%
2019/07/10	8	77.38	8	78.55	79.40	0	4,362	0.00%
2019/07/09	9	74.81	10	75.61	77.40	-1	4,213	-0.02%
2019/07/08	2	70.65	0	0.00	70.40	2	3,969	0.05%
2019/07/05	0	0.00	3	68.90	71.50	-3	3,870	-0.08%
2019/07/03	1	65.50	0	0.00	65.30	1	3,751	0.03%
2019/06/28	1	68.80	0	0.00	68.60	1	3,552	0.03%
2019/06/26	0	0.00	1	70.40	68.30	-1	3,534	-0.03%
2019/06/19	8	69.13	8	69.20	70.00	0	3,268	0.00%
2019/06/17	0	0.00	1	69.90	67.50	-1	3,096	-0.03%
2019/06/14	4	68.40	0	0.00	68.40	4	3,082	0.13%
2019/06/13	1	69.10	1	68.40	68.40	0	3,067	0.00%
2019/06/10	1	73.80	0	0.00	73.80	1	2,747	0.04%
2019/06/06	12	66.32	32	65.92	69.90	-20	2,553	-0.78%
2019/06/05	10	62.15	15	62.97	63.70	-5	2,301	-0.22%
2019/06/04	8	61.64	18	62.78	62.70	-10	2,240	-0.45%
2019/06/03	45	63.10	10	62.20	61.90	35	2,174	1.61%
2019/05/30	15	61.30	15	61.80	62.50	0	1,943	0.00%
2019/05/28	0	0.00	2	60.00	59.20	-2	1,646	-0.12%
2019/05/17	11	48.86	0	0.00	49.50	11	814	1.35%
2019/04/30	0	0.00	1	43.30	44.20	-1	564	-0.18%
2019/04/02	1	41.00	0	0.00	41.25	1	479	0.21%
2019/03/26	0	0.00	1	40.65	40.80	-1	384	-0.26%
2019/03/25	1	38.80	0	0.00	38.75	1	367	0.27%
2019/03/22	0	0.00	21	39.93	39.90	-21	361	-5.81%
2019/03/20	0	0.00	4	41.85	40.50	-4	341	-1.17%
2019/03/19	20	39.90	1	40.25	41.00	19	302	6.27%
2019/03/13	0	0.00	2	37.20	37.05	-2	232	-0.86%
2019/03/12	5	38.54	2	37.70	37.60	3	228	1.31%
2019/02/12	0	0.00	1	37.50	37.95	-1	163	-0.61%
2018/12/26	1	31.30	0	0.00	31.60	1	152	0.66%
2018/12/25	2	31.58	0	0.00	31.60	2	157	1.27%
2018/09/25	0	0.00	5	40.11	40.15	-5	671	-0.74%
2018/08/10	2	36.70	0	0.00	36.55	2	516	0.39%
2018/08/01	1	35.35	1	36.40	36.05	0	255	0.00%
2018/07/26	0	0.00	1	32.25	32.20	-1	197	-0.51%
2018/07/24	1	31.00	0	0.00	30.90	1	188	0.53%
2018/01/09	1	34.50	0	0.00	34.75	1	231	0.43%