合世 (1781)-元富-新莊券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.05
漲跌
▲0.10
漲幅
+0.63%
成交量
179張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	15.90	0	0.00	16.05	0	216	0.00%
2024/04/08	0	16.80	0	0.00	16.00	0	258	0.00%
2024/03/25	0	15.95	0	0.00	15.65	0	308	0.00%
2024/03/06	0	0.00	1	17.60	17.35	-1	614	-0.16%
2024/03/01	0	18.30	0	0.00	17.20	0	645	0.00%
2024/02/23	0	0.00	1	17.45	17.20	-1	658	-0.15%
2024/02/22	1	17.75	0	0.00	17.25	1	654	0.15%
2024/02/20	0	0.00	12	18.50	18.00	-12	644	-1.86%
2024/02/19	0	0.00	7	18.08	17.90	-7	629	-1.11%
2024/02/05	2	14.80	0	0.00	14.75	2	583	0.34%
2024/02/01	0	0.00	1	15.45	15.20	-1	585	-0.17%
2024/01/31	0	0.00	1	15.15	15.40	-1	592	-0.17%
2024/01/30	3	14.65	0	0.00	14.85	3	599	0.50%
2024/01/29	1	15.40	3	15.37	15.20	-2	597	-0.33%
2024/01/23	1	16.00	0	0.00	15.95	1	592	0.17%
2024/01/22	0	0.00	1	15.95	16.10	-1	594	-0.17%
2024/01/19	3	15.85	0	0.00	15.85	3	597	0.50%
2024/01/18	0	0.00	1	15.80	15.85	-1	599	-0.17%
2024/01/17	2	15.78	0	0.00	15.65	2	603	0.33%
2024/01/11	4	16.53	0	0.00	16.40	4	623	0.64%
2024/01/09	0	0.00	0	16.60	16.35	0	619	0.00%
2024/01/03	1	17.65	0	0.00	18.00	1	592	0.17%
2023/12/26	1	16.60	0	0.00	17.10	1	560	0.18%
2023/12/25	1	16.95	0	0.00	16.65	1	557	0.18%
2023/12/22	2	17.40	0	0.00	17.30	2	552	0.36%
2023/12/21	2	17.78	0	0.00	17.65	2	546	0.37%
2023/12/20	2	18.25	0	0.00	18.05	2	535	0.37%
2023/12/19	1	18.25	3	18.95	18.95	-2	510	-0.39%
2023/12/11	2	16.33	0	0.00	16.05	2	442	0.45%
2023/12/08	1	17.15	0	0.00	17.00	1	427	0.23%
2023/12/07	1	17.85	0	17.65	17.65	1	410	0.24%
2023/12/06	3	18.00	0	0.00	18.70	3	389	0.77%
2023/12/05	5	19.81	0	0.00	19.95	5	337	1.48%
2023/09/07	0	12.75	0	0.00	12.60	0	38	0.00%
2023/05/17	0	0.00	1	14.20	14.25	-1	63	-1.56%
2023/05/16	1	14.35	2	14.33	14.30	-1	64	-1.54%
2023/04/28	0	0.00	0	14.85	14.75	0	94	0.00%
2023/04/11	0	16.10	0	0.00	15.25	0	99	0.00%
2023/04/10	0	16.40	0	0.00	15.25	0	101	0.00%
2023/03/23	0	15.80	0	0.00	15.15	0	181	0.00%
2023/03/08	2	15.70	2	15.70	15.60	0	195	0.00%
2023/02/10	2	16.25	0	0.00	16.30	2	193	1.04%
2022/08/31	0	0.00	1	17.15	17.20	-1	215	-0.46%
2022/04/27	0	0.00	1	17.15	17.35	-1	198	-0.50%
2022/04/26	1	16.20	0	0.00	15.80	1	190	0.53%
2022/04/25	5	17.37	0	0.00	17.00	5	185	2.70%
2022/04/21	2	17.45	0	0.00	18.00	2	177	1.13%
2022/04/19	0	18.40	0	0.00	18.30	0	159	0.00%
2022/04/18	0	0.00	1	17.20	17.40	-1	131	-0.76%
2022/03/07	1	14.30	0	0.00	14.20	1	182	0.55%
2022/01/13	1	17.50	0	0.00	17.15	1	184	0.54%
2022/01/10	1	19.00	1	19.50	19.65	0	162	0.00%
2021/12/02	0	0.00	2	17.05	17.00	-2	129	-1.54%
2021/12/01	0	0.00	2	16.38	17.15	-2	119	-1.67%
2021/11/30	1	15.45	0	0.00	15.70	1	110	0.91%
2021/11/29	2	16.35	1	16.75	16.75	1	98	1.02%
2021/09/10	1	16.20	0	0.00	16.15	1	169	0.59%
2021/09/08	0	0.00	2	17.58	18.35	-2	160	-1.25%
2021/09/07	0	0.00	1	16.70	16.70	-1	144	-0.69%
2021/08/25	1	14.25	0	0.00	14.25	1	206	0.48%
2021/08/24	1	13.95	0	0.00	13.80	1	210	0.48%
2021/08/18	0	0.00	1	14.90	15.05	-1	227	-0.44%
2021/08/11	1	16.70	0	0.00	16.60	1	297	0.34%
2021/08/09	1	16.50	0	0.00	16.80	1	381	0.26%
2021/07/12	0	0.00	27	19.69	19.80	-27	493	-5.48%
2021/07/07	28	20.93	0	0.00	20.50	28	496	5.64%
2021/07/06	0	0.00	28	20.51	20.65	-28	503	-5.56%
2021/06/04	1	23.80	0	0.00	24.10	1	502	0.20%
2021/06/03	0	0.00	1	25.05	25.20	-1	493	-0.20%
2021/05/31	0	0.00	7	22.91	22.70	-7	457	-1.53%
2021/05/27	1	23.30	5	23.11	23.40	-4	448	-0.89%
2021/05/26	1	23.30	0	0.00	22.90	1	445	0.22%
2021/05/20	28	25.16	0	0.00	24.20	28	440	6.36%
2021/05/19	0	0.00	39	24.24	24.20	-39	433	-9.00%
2021/05/18	17	28.66	0	0.00	26.80	17	409	4.16%
2021/05/17	0	0.00	1	28.10	28.20	-1	351	-0.28%
2021/05/14	35	25.60	2	25.88	25.65	33	329	10.02%
2021/03/25	0	0.00	12	22.56	22.65	-12	308	-3.89%
2021/03/22	0	0.00	1	22.80	22.70	-1	307	-0.33%
2021/01/22	2	21.65	0	0.00	21.65	2	353	0.57%
2020/11/24	5	27.30	0	0.00	27.20	5	400	1.25%
2020/11/23	5	27.55	0	0.00	27.45	5	405	1.23%
2020/11/18	1	27.50	0	0.00	27.65	1	418	0.24%
2020/11/16	1	27.85	0	0.00	27.65	1	440	0.23%
2020/11/12	0	0.00	3	26.63	26.60	-3	450	-0.67%
2020/11/11	3	30.00	0	0.00	28.80	3	449	0.67%
2020/11/10	0	0.00	2	27.90	27.90	-2	437	-0.46%
2020/09/29	1	25.95	0	0.00	26.00	1	884	0.11%
2020/09/25	1	27.90	0	0.00	26.55	1	924	0.11%
2020/09/15	1	28.80	0	0.00	28.70	1	1,001	0.10%
2020/09/14	0	0.00	1	26.30	27.55	-1	1,102	-0.09%
2020/09/11	0	0.00	1	27.55	27.80	-1	1,108	-0.09%
2020/09/10	0	0.00	1	30.00	29.40	-1	1,111	-0.09%
2020/09/03	0	0.00	1	30.05	30.05	-1	1,299	-0.08%
2020/09/01	0	0.00	1	32.30	30.90	-1	1,316	-0.08%
2020/08/12	3	36.95	0	0.00	37.50	3	1,484	0.20%
2020/08/10	0	0.00	1	37.75	36.00	-1	1,508	-0.07%
2020/07/21	0	0.00	2	27.40	27.40	-2	1,479	-0.14%
2020/07/17	1	33.75	1	33.75	33.75	0	1,455	0.00%
2020/07/16	1	41.45	0	0.00	37.50	1	1,446	0.07%
2020/07/10	2	52.60	2	43.50	52.60	0	1,380	0.00%
2020/07/07	1	37.90	20	37.90	39.60	-19	1,214	-1.56%
2020/07/02	20	33.10	0	0.00	32.90	20	1,163	1.72%
2020/06/24	0	0.00	2	29.20	29.20	-2	1,132	-0.18%
2020/06/19	5	34.20	5	31.20	33.00	0	1,073	0.00%
2020/06/12	2	22.33	0	0.00	23.70	2	899	0.22%
2020/06/08	0	0.00	4	16.40	16.25	-4	721	-0.55%
2020/06/02	2	16.50	0	0.00	16.20	2	711	0.28%
2020/05/28	4	18.36	0	0.00	18.00	4	728	0.55%
2020/05/26	2	20.35	4	19.05	20.30	-2	752	-0.27%
2020/05/25	4	18.45	0	0.00	18.50	4	711	0.56%
2020/02/24	0	0.00	2	13.45	13.45	-2	139	-1.44%
2020/02/06	0	12.30	2	12.30	12.30	-2	89	-2.22%
2020/02/05	0	0.00	1	12.65	12.95	-1	77	-1.29%
2020/01/30	2	9.36	0	0.00	9.36	2	31	6.34%
2020/01/09	1	9.05	0	0.00	9.00	1	28	3.50%
2019/08/14	0	0.00	5	9.35	9.24	-5	31	-16.05%
2019/03/05	0	0.00	1	10.55	10.55	-1	51	-1.94%
2019/02/19	1	10.65	0	0.00	10.80	1	48	2.08%
2018/10/12	0	0.00	2	10.70	10.85	-2	73	-2.73%
2018/10/05	0	0.00	1	12.10	11.75	-1	71	-1.39%
2018/10/04	1	11.95	0	0.00	11.85	1	71	1.41%
2018/09/03	7	11.90	0	0.00	12.45	7	100	6.97%
2018/08/17	0	0.00	1	11.50	11.45	-1	99	-1.01%
2018/08/16	1	11.45	0	0.00	11.60	1	100	1.00%
2018/06/15	1	14.75	0	0.00	15.05	1	394	0.25%
2018/04/11	0	0.00	3	15.15	15.40	-3	307	-0.98%
2018/04/02	1	15.60	0	0.00	15.40	1	279	0.36%
2018/03/30	1	16.00	0	0.00	15.60	1	264	0.38%
2018/03/27	2	17.65	0	0.00	17.45	2	217	0.92%
2018/03/26	0	0.00	1	16.95	16.95	-1	171	-0.58%
2018/03/23	0	0.00	1	15.45	15.45	-1	138	-0.72%