• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.40%
  • 成交量
    2,070張
  • 產業
    上市 生技醫療類股

  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2283.251284.00281.500.21,9810.01%
2024/11/210.1287.0000.00285.500.11,9670.01%
2024/11/2000.002289.50288.00-21,938-0.10%
2024/11/191284.5000.00285.5011,9220.05%
2024/11/152278.752280.75277.5001,9690.00%
2024/11/141292.0000.00282.0011,9560.05%
2024/11/130.6283.671285.00281.50-0.41,883-0.02%
2024/11/120.2284.501286.50285.00-0.81,843-0.04%
2024/11/111287.001290.00290.0001,8330.00%
2024/11/081282.006.1276.84285.00-5.11,809-0.28%
2024/11/071260.0000.00261.0011,7080.06%
2024/11/062260.0000.00259.0021,7250.12%
2024/11/013254.0000.00255.0031,8880.16%
2024/10/282258.5000.00258.0022,0210.10%
2024/10/251259.0000.00257.5012,0630.05%
2024/10/240262.5000.00260.0002,0880.00%
2024/10/231262.5000.00260.5012,0960.05%
2024/10/221261.001259.50259.0002,1000.00%
2024/10/172258.0000.00260.0022,1980.09%
2024/10/163253.503251.00251.0002,2280.00%
2024/10/150.4255.6500.00252.500.42,2370.02%
2024/10/141253.551255.00255.5002,2920.00%
2024/10/113256.833253.00253.0002,3240.00%
2024/10/073260.013261.50262.5002,6040.00%
2024/10/043262.008259.63258.00-52,656-0.19%
2024/10/010.1259.501259.50261.00-0.92,687-0.03%
2024/09/300.1264.501266.50263.00-0.92,757-0.03%
2024/09/273268.004270.50270.00-12,793-0.04%
2024/09/263.2271.845267.60267.50-1.82,864-0.06%
2024/09/250.1270.502272.00271.00-1.92,990-0.06%
2024/09/193268.503271.00271.0003,4610.00%
2024/09/183.1271.486267.17267.00-2.93,490-0.08%
2024/09/160.2269.5000.00269.500.23,5530.01%
2024/09/131.1272.861277.50269.000.13,5680.00%
2024/09/111271.500.2271.00270.500.83,6490.02%
2024/09/091275.001.1277.69284.50-0.13,6670.00%
2024/09/063.1267.563274.00275.500.13,6810.00%
2024/09/040276.0000.00274.0003,7190.00%
2024/09/033286.503286.50285.5003,7240.00%
2024/09/021291.001290.50286.5003,7630.00%
2024/08/3000.001287.50287.00-13,793-0.03%
2024/08/293281.503279.00282.0003,7800.00%
2024/08/284283.383.2284.91281.000.83,8200.02%
2024/08/213284.003.1285.02281.50-0.13,9990.00%
2024/08/2000.000.3283.79284.50-0.34,004-0.01%
2024/08/1900.000.1279.00278.50-0.14,0260.00%
2024/08/1200.000.1275.50273.00-0.14,3550.00%
2024/08/080.1253.0000.00252.000.14,3180.00%
2024/08/0600.006.1224.69235.50-6.14,467-0.14%
2024/08/050.5230.001230.00230.00-0.64,449-0.01%
2024/08/022266.502267.25260.0004,4370.00%
2024/08/010.2270.502272.00273.50-1.84,550-0.04%
2024/07/310.3273.752271.00265.00-1.74,584-0.04%
2024/07/306277.086275.50275.5004,5980.00%
2024/07/2600.001284.46284.50-14,614-0.02%
2024/07/236285.676285.75286.0004,6790.00%
2024/07/223282.503281.33283.0004,7080.00%
2024/07/191281.503286.00283.00-24,736-0.04%
2024/07/180.1287.502286.50288.50-1.94,800-0.04%
2024/07/174288.504290.63291.0004,8440.00%
2024/07/163289.503284.00286.5004,8570.00%
2024/07/154283.883289.50287.5014,9510.02%
2024/07/123281.833.1281.52281.00-0.15,0200.00%
2024/07/116.2283.874.2282.70282.0025,0930.04%
2024/07/106305.675301.00300.5015,0970.02%
2024/07/093.1311.663305.50302.500.15,2000.00%
2024/07/085312.005309.30309.0005,3900.00%
2024/07/052306.2500.00306.5025,4510.04%
2024/07/045.2306.981301.50303.504.25,5890.08%
2024/07/034314.384311.50310.0005,5660.00%
2024/07/021.9312.195312.00311.50-3.25,724-0.06%
2024/07/0111318.5900.00317.00115,8240.19%
2024/06/282309.7500.00309.5025,7460.03%
2024/06/2600.003.1308.39310.50-3.15,746-0.05%
2024/06/251291.5000.00290.0015,6710.02%
2024/06/215292.703290.00290.0026,0920.03%
2024/06/205289.605289.50289.0006,2770.00%
2024/06/192293.002289.00288.5006,3710.00%
2024/06/181294.505292.40291.50-46,352-0.06%
2024/06/175286.603287.50287.0026,3420.03%
2024/06/140.1284.501285.00284.00-0.96,336-0.01%
2024/06/124291.883288.00287.5016,3770.02%
2024/06/115292.103288.50287.5026,3820.03%
2024/06/075291.503290.00289.5026,4060.03%
2024/06/0600.000.4290.88287.50-0.46,384-0.01%
2024/06/057289.578292.06292.50-16,378-0.02%
2024/06/040.1288.000.6285.96285.50-0.56,382-0.01%
2024/06/030288.501289.00289.00-16,449-0.02%
2024/05/313281.504283.50284.00-16,466-0.02%
2024/05/305282.105.1276.54276.00-0.16,5080.00%
2024/05/293281.013.1281.99281.0006,5180.00%
2024/05/283281.003281.00280.5006,5530.00%
2024/05/273.2279.843282.50282.500.26,6730.00%
2024/05/241281.0000.00280.0016,8920.01%
2024/05/231.5288.002285.25281.00-0.57,079-0.01%
2024/05/221285.501285.50287.0007,0280.00%
2024/05/213288.003286.00286.5007,0480.00%
2024/05/206296.425.4292.54291.500.67,0420.01%
2024/05/177290.219296.38301.00-26,923-0.03%
2024/05/165281.906285.67287.00-16,817-0.01%
2024/05/151281.000.2285.00281.000.86,7850.01%
2024/05/143282.003.1282.46283.00-0.16,7930.00%
2024/05/1300.000.3281.50279.00-0.36,7550.00%
2024/05/101279.0000.00287.5016,6910.01%
2024/05/092.9289.072286.25282.000.96,7270.01%
2024/05/082288.251292.50290.0016,7510.01%
2024/05/076.1285.627.1286.58285.50-16,791-0.02%
2024/05/060.1309.5000.00300.000.16,6530.00%
2024/05/032317.251308.00307.5016,6340.02%
2024/04/301324.502324.75323.00-16,606-0.02%
2024/04/294320.385329.30329.00-16,734-0.01%
2024/04/261313.0000.00314.5016,7670.01%
2024/04/234318.003321.00320.5016,8780.01%
2024/04/191.3317.5500.00311.501.37,2200.02%
2024/04/1800.002324.43321.00-27,168-0.03%
2024/04/173335.000.2339.00333.502.87,1750.04%
2024/04/1600.004334.50334.00-47,140-0.06%
2024/04/1500.002339.68332.50-27,006-0.03%
2024/04/122339.507.1341.08342.00-5.17,026-0.07%
2024/04/112331.4500.00325.0026,9820.03%
2024/04/101321.001328.00326.5006,9100.00%
2024/04/093.2325.141.2328.00323.0026,8610.03%
2024/04/085.4328.641.3330.88325.004.16,8690.06%
2024/04/036313.672319.00317.5046,7350.06%
2024/04/022309.0000.00310.5026,5970.03%
2024/04/012.2310.772312.00308.000.26,5730.00%
2024/03/293305.171.1305.41304.001.96,4650.03%
2024/03/2718312.1419.1310.49310.00-1.16,315-0.02%
2024/03/261.2298.420.4298.50293.000.85,9850.01%
2024/03/253297.832.1300.00294.500.95,9870.02%
2024/03/221278.501279.00288.5005,7880.00%
2024/03/202276.751277.00276.5015,8250.02%
2024/03/191275.0000.00275.5015,8110.02%
2024/03/180.1271.0000.00271.000.15,8940.00%
2024/03/1500.002267.50271.50-25,928-0.03%
2024/03/1300.001270.50266.50-15,939-0.02%
2024/03/081280.001283.00275.0006,2460.00%
2024/03/0710.5281.458285.50284.002.56,3860.04%
2024/03/051294.5000.00294.5016,5820.02%
2024/02/291295.501291.00289.5006,8500.00%
2024/02/271297.002.1299.19296.00-1.16,802-0.02%
2024/02/260294.505.1292.94293.50-56,616-0.08%
2024/02/220.1275.0000.00273.000.16,5230.00%
2024/02/2000.001278.00275.50-16,686-0.01%
2024/02/1600.000276.50277.0006,9910.00%
2024/02/1500.001273.50273.00-17,030-0.01%
2024/02/051275.006.4275.22275.50-5.47,047-0.08%
2024/02/0100.002282.50282.00-27,231-0.03%
2024/01/311276.001279.00279.5007,2110.00%
2024/01/231273.5000.00276.5017,5560.01%
2024/01/221282.0000.00282.5017,5860.01%
2024/01/173295.6700.00288.5038,0520.04%
2024/01/161299.001.1301.09303.00-0.18,0780.00%
2024/01/1500.001298.50296.50-17,934-0.01%
2024/01/051279.003279.50285.00-27,456-0.03%
2024/01/040273.0000.00272.0007,2770.00%
2024/01/0200.001275.50275.50-17,146-0.01%
2023/12/2700.0014269.00269.50-146,981-0.20%
2023/12/2200.002267.00267.00-26,893-0.03%
2023/12/201279.0000.00273.5016,8610.01%
2023/12/182276.2500.00272.5026,8150.03%
2023/12/1500.001274.49274.00-16,831-0.01%
2023/12/1400.002268.00268.50-26,792-0.03%
2023/12/136267.832267.25264.5046,7640.06%
2023/12/123277.8300.00274.0036,7070.04%
2023/12/0700.001277.00274.00-16,627-0.02%
2023/12/062270.511.2270.92270.000.86,5210.01%
2023/12/055.4272.7400.00272.005.46,4870.08%
2023/12/041273.619279.67277.00-86,286-0.13%
2023/12/0113.2266.8013267.73267.500.26,0850.00%
2023/11/304.1258.2600.00258.504.15,8390.07%
2023/11/290.3260.6700.00261.000.35,8050.01%
2023/11/280.1257.5000.00258.000.15,7530.00%
2023/11/275258.205.1258.35257.00-0.15,7060.00%
2023/11/243250.331249.00250.0025,4660.04%
2023/11/212.1248.0200.00248.002.15,3280.04%
2023/11/201252.001253.50251.5005,3210.00%
2023/11/173252.834254.25254.00-15,218-0.02%
2023/11/161.1255.411257.50253.000.15,1680.00%
2023/11/1500.001252.00252.00-15,061-0.02%
2023/11/142.1237.451238.50238.501.14,9290.02%
2023/11/107239.933239.83240.5045,2290.08%
2023/11/091237.0000.00236.0015,2200.02%
2023/11/085241.701242.50242.0045,4330.07%
2023/11/072247.5000.00243.5025,5840.04%
2023/11/036252.176248.83244.5005,8280.00%
2023/11/022246.502248.50248.5005,8010.00%
2023/11/011257.5000.00251.0015,7570.02%
2023/10/311254.001253.50252.0005,6890.00%
2023/10/302256.502255.00252.0005,7300.00%
2023/10/273246.838246.69254.00-55,619-0.09%
2023/10/268242.067238.29236.0015,3590.02%
2023/10/2500.001242.50240.00-15,272-0.02%
2023/10/241225.505.1226.85230.00-4.15,133-0.08%
2023/10/235216.5000.00215.0055,1290.10%
2023/10/201.1208.6337211.34208.50-35.95,254-0.68%
2023/10/1930223.022218.00218.00285,4170.52%
2023/10/170.1220.003217.33217.00-35,735-0.05%
2023/10/160.1224.0000.00220.500.15,9180.00%
2023/10/137230.0000.00227.5075,9820.12%
2023/10/121234.002230.00232.50-16,058-0.02%
2023/10/1100.006233.00232.00-66,183-0.10%
2023/10/061240.002238.00238.00-16,303-0.02%
2023/10/0400.001233.50232.50-16,534-0.02%
2023/10/021238.5000.00238.0016,7190.01%
2023/09/2800.000.1240.00238.50-0.16,8250.00%
2023/09/2600.001235.00235.50-17,184-0.01%
2023/09/251241.0000.00239.5017,5290.01%
2023/09/221235.001230.00234.0007,6960.00%
2023/09/215.2232.531232.00233.504.27,9370.05%
2023/09/201.1239.9100.00237.501.18,1280.01%
2023/09/191251.0000.00249.5018,2560.01%
2023/09/1800.001248.00246.50-18,281-0.01%
2023/09/151245.005244.90246.50-48,385-0.05%
2023/09/131241.001242.00242.5008,4690.00%
2023/09/121.1237.191241.00240.000.18,5950.00%
2023/09/111246.5000.00246.0018,6470.01%
2023/09/081.2245.751244.50246.000.28,7580.00%
2023/09/071.3247.621248.50247.500.38,7660.00%
2023/09/062250.001250.50250.0018,8200.01%
2023/09/051.1250.5900.00250.001.18,8600.01%
2023/09/042255.0000.00256.0028,9160.02%
2023/09/0100.000258.00258.5008,9640.00%
2023/08/312.2258.692258.00253.500.29,0230.00%
2023/08/301257.002256.25257.00-19,202-0.01%
2023/08/2900.001251.50252.00-19,210-0.01%
2023/08/254249.133.1251.36248.000.99,2870.01%
2023/08/241.1250.121251.50249.500.19,3050.00%
2023/08/2325251.2025249.50249.5009,3040.00%
2023/08/221257.003256.50255.00-29,425-0.02%
2023/08/2100.001262.50260.00-19,482-0.01%
2023/08/1825256.1224254.69254.0019,5900.01%
2023/08/1715259.0313261.19259.5029,7090.02%
2023/08/167271.934272.50268.0039,7450.03%
2023/08/153262.153257.83263.50010,0420.00%
2023/08/149245.4410252.90250.00-110,398-0.01%
2023/08/117284.361281.00269.00610,4930.06%
2023/08/104287.881298.50286.00310,3560.03%
2023/08/093.1283.476289.25292.00-2.910,287-0.03%
2023/08/072285.2500.00285.50210,7170.02%
2023/08/042283.751288.00289.50110,7790.01%
2023/08/0200.002293.25285.50-210,840-0.02%
2023/08/012293.003290.33293.00-110,808-0.01%
2023/07/311293.002285.00286.50-110,838-0.01%
2023/07/282287.252286.50286.00011,1030.00%
2023/07/271292.005295.50291.50-411,155-0.04%
2023/07/264295.992296.25291.00211,3270.02%
2023/07/2510299.256302.00301.00411,2010.04%
2023/07/243299.834302.38302.00-111,079-0.01%
2023/07/214294.8811.1294.72291.00-7.110,941-0.06%
2023/07/204287.252289.50287.00210,8680.02%
2023/07/192.2292.503294.16292.00-0.810,780-0.01%
2023/07/181282.015283.60283.00-410,718-0.04%
2023/07/173285.006285.92288.50-310,907-0.03%
2023/07/147276.513275.83277.50410,9370.04%
2023/07/135.4282.083285.50280.002.410,8460.02%
2023/07/121293.501292.50290.00010,7480.00%
2023/07/111283.001288.00283.00010,6280.00%
2023/07/100283.5000.00285.00010,6380.00%
2023/07/0700.000.1292.00284.50-0.110,6010.00%
2023/07/060.3293.0000.00290.000.310,5500.00%
2023/07/055303.203304.00294.50210,5080.02%
2023/07/045.4299.6300.00297.005.410,6840.05%
2023/07/0311298.956300.75299.00510,8150.05%
2023/06/3000.001344.00325.50-110,553-0.01%
2023/06/293338.506338.33338.50-310,581-0.03%
2023/06/282334.255334.50333.50-310,466-0.03%
2023/06/278321.387325.00329.00110,3360.01%
2023/06/262308.252310.25311.50010,2100.00%
2023/06/211307.0000.00308.00110,2620.01%
2023/06/191327.501324.00324.00010,1760.00%
2023/06/161323.006329.17323.00-510,180-0.05%
2023/06/155327.707325.07330.00-210,090-0.02%
2023/06/146317.174.1314.45314.001.910,0050.02%
2023/06/121318.501313.50314.00010,1060.00%
2023/06/092315.251316.50319.00110,1550.01%
2023/06/083316.672315.50311.00110,1930.01%
2023/06/072.1317.931321.00322.001.110,2910.01%
2023/06/065318.005315.90315.50010,2900.00%
2023/06/0511325.596321.67315.50510,4430.05%
2023/06/026.1320.565321.40320.501.110,3540.01%
2023/06/014324.253324.67320.00110,3950.01%
2023/05/312328.253332.33327.00-110,410-0.01%
2023/05/306330.752332.50328.50410,4380.04%
2023/05/292330.251327.00330.50110,4510.01%
2023/05/266.1334.087.1331.38327.00-110,501-0.01%
2023/05/252335.502332.00331.00010,4350.00%
2023/05/245.1331.515333.70334.500.110,5970.00%
2023/05/238.2340.107335.64342.001.210,5540.01%
2023/05/225334.105340.20332.00010,6230.00%
2023/05/1914342.0712.1341.09343.501.910,9420.02%
2023/05/185.2330.008328.63339.00-2.810,548-0.03%
2023/05/174295.389.2296.92308.50-5.210,167-0.05%
2023/05/167280.001278.00280.50610,0440.06%
2023/05/158281.636283.17275.50210,5050.02%
2023/05/122.2290.092292.75289.000.210,5600.00%
2023/05/112.2290.092292.75283.500.210,6080.00%
2023/05/101281.5000.00285.00110,5570.01%
2023/05/094279.0000.00279.00411,2020.04%
2023/05/0800.007285.07287.00-711,495-0.06%
2023/05/045282.206280.83279.00-111,585-0.01%
2023/05/032276.003275.00272.50-111,322-0.01%
2023/05/023272.672276.00278.00111,2930.01%
2023/04/254263.508253.00254.50-411,533-0.03%
2023/04/212255.251250.00250.00111,7030.01%
2023/04/200270.006269.50265.00-611,657-0.05%
2023/04/197267.121270.50269.00611,5320.05%
2023/04/182265.002262.00265.50011,4830.00%
2023/04/1700.007264.36262.00-711,531-0.06%
2023/04/141270.001266.50265.00011,6540.00%
2023/04/121267.501.1270.95267.50-0.112,0000.00%
2023/04/110.1271.000.5266.00265.50-0.412,2630.00%
2023/04/103271.833.4266.97265.50-0.412,3650.00%
2023/04/0712.1275.618.6274.52273.003.512,4930.03%
2023/04/0617260.2919.6259.93269.50-2.612,364-0.02%
2023/03/3100.004252.75251.00-412,223-0.03%
2023/03/305260.704259.50257.50112,3420.01%
2023/03/294252.884252.38258.00012,2790.00%
2023/03/284.1249.034252.13246.000.112,2970.00%
2023/03/274254.124254.25252.00012,2630.00%
2023/03/2410250.5010251.80252.50012,4060.00%
2023/03/233244.500.1244.00244.002.912,5390.02%
2023/03/221.2246.302244.25243.50-0.912,526-0.01%
2023/03/216247.422245.25243.50412,4770.03%
2023/03/171.1247.601247.50247.500.112,3890.00%
2023/03/1620248.0021248.95245.50-112,333-0.01%
2023/03/158252.815253.40254.50312,2300.02%
2023/03/142.1250.214249.38248.00-212,164-0.02%
2023/03/1314.1252.5354253.87250.00-4012,117-0.33%
2023/03/109.2262.0045255.27255.00-35.812,041-0.30%
2023/03/092272.751270.00270.00111,8960.01%
2023/03/083.1277.73103272.33271.50-99.911,878-0.84% 大賣/
2023/03/078.1283.597280.36277.501.111,7020.01%
2023/03/063284.173282.33285.00012,1450.00%
2023/03/034285.004279.75278.50013,1110.00%
2023/03/024282.505284.90283.50-113,927-0.01%
2023/03/012281.003280.50278.50-114,737-0.01%
2023/02/249280.114281.00281.00515,3110.03%
2023/02/233281.0010282.90285.00-715,679-0.04%
2023/02/2216.2285.686283.75276.5010.216,3510.06%
2023/02/212285.753284.83287.00-116,517-0.01%
2023/02/2034.1296.794.2290.21284.5029.916,8690.18%
2023/02/1769291.8623294.15294.504616,8010.27%
2023/02/167275.797277.71284.00016,7130.00%
2023/02/155272.604272.50272.50117,0360.01%
2023/02/1431269.0034.3272.55267.50-3.317,159-0.02%
2023/02/1325283.5427.1283.94277.50-2.116,933-0.01%
2023/02/108.2281.418.3279.66277.50-0.116,5090.00%
2023/02/0914280.4612.4281.35276.001.616,2980.01%
2023/02/0811282.917282.93284.00416,1060.02%
2023/02/0736.1280.6316.5279.88281.0019.615,8990.12%
2023/02/0611261.0021261.75273.50-1015,267-0.07%
2023/02/0320249.8813.5253.06249.006.514,9870.04%
2023/02/021.1247.736244.50247.00-4.914,905-0.03%
2023/02/011242.502242.25237.50-114,915-0.01%
2023/01/307237.861.1244.55237.505.915,0900.04%
2023/01/1752243.9851.6243.96243.500.415,1390.00%
2023/01/1635.1239.7610238.05244.0025.115,0330.17%
2023/01/1341228.9139230.04230.00214,9720.01%
2023/01/1232233.3627233.50230.50515,0790.03%
2023/01/1148.1251.2315.1248.54240.503315,0220.22%
2023/01/107247.075.1245.28244.001.915,0270.01%
2023/01/092.6253.4814250.00249.00-11.415,190-0.08%
2023/01/062239.751242.00240.50115,4120.01%
2023/01/054244.001246.00239.50315,7640.02%
2023/01/047249.213245.83243.50416,0170.02%
2023/01/0338249.9219249.24250.501916,3050.12%
2022/12/3012247.717248.14246.00516,4330.03%
2022/12/291251.504.1248.65250.00-3.116,415-0.02%
2022/12/281238.505239.10238.50-416,430-0.02%
2022/12/2728234.6822234.43237.50616,7050.04%
2022/12/2628239.7031239.10240.50-316,719-0.02%
2022/12/2314234.0012230.79232.00216,7190.01%
2022/12/2234229.5044228.53231.50-1016,890-0.06%
2022/12/2112232.543233.00228.50916,9220.05%
2022/12/209227.619230.17225.50017,1860.00%
2022/12/1923.1237.6723236.70237.000.117,3080.00%
2022/12/1625238.3325239.08234.50017,5390.00%
2022/12/1511244.276244.17241.00517,7890.03%
2022/12/149245.009.2253.02255.00-0.217,8950.00%
2022/12/1300.001254.00251.50-118,254-0.01%
2022/12/1200.000.2253.00252.00-0.218,5080.00%
2022/12/0800.008242.50240.50-819,002-0.04%
2022/12/079238.221238.00244.00819,3740.04%
2022/12/063.1256.763263.17249.500.119,5960.00%
2022/12/051258.0026255.00269.50-2519,919-0.13%
2022/12/025244.005248.00245.50020,0450.00%
2022/11/3014239.826241.58244.00820,7950.04%
2022/11/2920239.654236.25233.501621,0460.08%
2022/11/2851.1241.0453244.76246.50-1.921,276-0.01%
2022/11/2576247.0763.1246.83245.5012.920,8800.06%
2022/11/2463226.2571226.86239.00-820,189-0.04%
2022/11/2346.3208.1350207.99217.50-3.719,465-0.02%
2022/11/2270195.0571.1191.45198.00-1.118,795-0.01%
2022/11/2115189.0716190.44192.00-118,766-0.01%
2022/11/1829184.2940183.94187.00-1118,572-0.06%
2022/11/1714174.1821175.57174.00-718,131-0.04%
2022/11/1616.1173.7710173.65170.006.118,0630.03%
2022/11/1517169.3815170.13169.00218,1020.01%
2022/11/1443170.0936171.28171.00718,6520.04%
2022/11/114167.7510.1169.33171.50-6.118,760-0.03%
2022/11/108160.699159.50156.00-119,133-0.01%
2022/11/0814161.7914162.36159.50019,2610.00%
2022/11/074160.131.3161.14159.502.719,2030.01%
2022/11/043159.002158.75159.00119,2780.01%
2022/11/033161.004160.63163.00-119,264-0.01%
2022/11/024159.883159.83160.00119,2150.01%
2022/11/0113157.0814158.04158.50-119,181-0.01%
2022/10/315152.708154.94154.50-319,107-0.02%
2022/10/282151.756150.00151.00-419,040-0.02%
2022/10/274144.3811146.64149.50-718,960-0.04%
2022/10/2615140.4315140.07143.00018,8820.00%
2022/10/259145.787143.00143.00218,7600.01%
2022/10/241151.509150.22147.50-818,673-0.04%
2022/10/219151.007148.29146.50218,6720.01%
2022/10/2034151.9439151.49155.00-518,703-0.03%
2022/10/196152.5813152.77153.00-718,786-0.04%
2022/10/1819151.4725152.78153.00-619,182-0.03%
2022/10/171146.931147.00148.50019,2890.00%
2022/10/1444156.8744152.32153.00019,1100.00%
2022/10/1331153.6027155.19148.50418,7900.02%
2022/10/1211163.8211162.77161.50018,4890.00%
2022/10/1123164.8015164.13159.50818,2860.04%
2022/10/0713169.548169.63168.00518,0300.03%
2022/10/069170.3913170.00172.00-417,876-0.02%
2022/10/0516169.4716170.84170.50017,7930.00%
2022/10/0411168.1813.1165.90167.00-2.117,617-0.01%
2022/10/0312.1162.544162.00157.508.117,5900.05%
2022/09/3011159.5911158.41162.50017,6880.00%
2022/09/2918159.318159.38158.001017,6670.06%
2022/09/2822160.0027158.93154.00-517,494-0.03%
2022/09/277157.7913159.62166.00-617,482-0.03%
2022/09/2611164.4122163.75162.00-1117,307-0.06%
2022/09/2355169.1042168.58166.001317,3140.08%
2022/09/2234172.1337173.39174.00-317,473-0.02%
2022/09/2110168.7011169.55169.00-117,566-0.01%
2022/09/2021169.3826168.90173.50-517,686-0.03%
2022/09/1914.1166.928164.19163.006.117,5830.03%
2022/09/1641169.8338168.25171.00317,5730.02%
2022/09/1548170.2548168.97168.00017,6210.00%
2022/09/1446166.7331165.90170.001517,5590.09%
2022/09/1314163.6112164.83165.00217,4290.01%
2022/09/127159.7911160.14164.00-417,644-0.02%
2022/09/0835153.6933150.74154.00217,7650.01%
2022/09/0734153.1332152.48151.50217,8250.01%
2022/09/0642159.3541163.57154.00117,9540.01%
2022/09/0539172.9240.2172.68166.50-1.217,691-0.01%
2022/09/028174.3110174.65170.00-217,738-0.01%
2022/09/0139170.3336172.82169.00317,7370.02%
2022/08/3142176.5734.1179.79173.50818,0900.04%
2022/08/3029173.2830170.40174.00-118,361-0.01%
2022/08/2928.1169.8835172.00169.50-718,399-0.04%
2022/08/2665181.3258182.62176.00718,1890.04%
2022/08/2538174.6638174.43175.50017,5910.00%
2022/08/2432.6177.0931.1175.36174.001.517,3250.01%
2022/08/2349177.5354176.32176.00-516,999-0.03%
2022/08/2232185.8432182.66180.00016,6810.00%
2022/08/1923.1188.0625186.14184.50-1.916,210-0.01%
2022/08/185172.104.1176.35184.50115,6350.01%
2022/08/1716.1163.8416.4165.69168.00-0.315,2270.00%
2022/08/1600.0021151.38161.50-2114,415-0.15%
2022/08/1210.1142.746141.75145.004.114,2460.03%
2022/08/111.1143.0500.00143.001.114,6310.01%
2022/08/081142.001143.00143.00014,7000.00%
2022/08/0500.001140.50142.00-114,683-0.01%
2022/08/041136.501134.00135.00014,6800.00%
2022/08/034133.753133.50133.50114,6380.01%
2022/08/023137.673137.50133.00014,6410.00%
2022/07/2900.001142.50141.50-114,575-0.01%
2022/07/287142.367142.86141.50014,5500.00%
2022/07/277142.794142.38141.50314,5040.02%
2022/07/269145.069143.78142.00014,3710.00%
2022/07/2510148.803148.33149.50714,0730.05%
2022/07/2244145.6125145.52144.501913,5390.14%
2022/07/2100.0010129.95135.00-1013,243-0.08%
2022/07/202131.758130.81130.00-613,233-0.05%
2022/07/1913133.0417131.65130.00-413,290-0.03%
2022/07/1810130.0510130.05130.00013,2420.00%
2022/07/159.1132.2210131.90131.00-113,165-0.01%
2022/07/1423137.0718137.06137.00513,0570.04%
2022/07/1323140.0412140.63139.501113,0980.08%
2022/07/1215134.6714135.11135.00113,1020.01%
2022/07/119138.0010136.30139.00-113,132-0.01%
2022/07/0810139.956140.25135.00412,8780.03%
2022/07/0721142.4320142.48146.00112,7170.01%
2022/07/064145.255145.50143.50-112,598-0.01%
2022/07/0513.1141.299143.89148.004.112,5480.03%
2022/07/0413138.8512140.13141.50112,5050.01%
2022/07/0113145.3820148.10142.50-712,654-0.06%
2022/06/3060.1153.3766154.40153.50-612,449-0.05%
2022/06/2942156.3047.1156.73157.50-5.112,114-0.04%
2022/06/2853151.9639152.24148.501411,8460.12%
2022/06/2711147.8213149.96151.50-211,681-0.02%
2022/06/249143.2211142.50145.00-212,069-0.02%
2022/06/239139.289140.78143.50012,2140.00%
2022/06/2229144.4530142.48138.00-112,641-0.01%
2022/06/216144.086143.42146.00012,6010.00%
2022/06/2023143.3320143.98139.00312,5690.02%
2022/06/175145.706146.33146.50-112,181-0.01%
2022/06/1629140.7829140.64137.00011,9660.00%
2022/06/1512139.719.1140.37140.002.912,0540.02%
2022/06/141141.332139.00136.50-111,769-0.01%
2022/06/1318143.3316144.19143.00211,5470.02%
2022/06/1020148.3022149.45152.00-211,272-0.02%
2022/06/0919146.0817.2147.52145.501.911,0670.02%
2022/06/087142.008141.31145.50-110,603-0.01%
2022/06/0700.002136.75139.50-210,082-0.02%
2022/06/060.1124.001124.00127.00-19,962-0.01%
2022/06/010126.5000.00126.00010,2360.00%
2022/05/252130.001129.50131.50111,4440.01%
2022/05/2400.001128.50127.50-111,693-0.01%
2022/05/230130.0000.00130.50011,6770.00%
2022/05/202133.243131.17129.50-111,628-0.01%
2022/05/1924127.5423129.07131.50111,4300.01%
2022/05/181122.503125.17129.00-210,988-0.02%
2022/05/173123.171122.50117.50210,8080.02%
2022/05/1600.001121.50119.00-110,699-0.01%
2022/05/131118.001117.50117.50010,6200.00%
2022/05/1200.001112.00111.00-110,550-0.01%
2022/05/100.1114.002115.00115.00-1.910,465-0.02%
2022/05/091118.5000.00117.00110,4150.01%
2022/05/0500.005118.20119.00-510,353-0.05%
2022/05/0417115.5017115.50115.50010,3220.00%
2022/05/032119.003119.17119.00-110,284-0.01%
2022/04/2900.002117.25116.50-210,221-0.02%
2022/04/280.1116.001116.50115.00-0.910,223-0.01%
2022/04/276116.753117.83116.50310,1920.03%
2022/04/263118.3300.00115.50310,1120.03%
2022/04/255120.207122.57118.00-210,021-0.02%
2022/04/222131.0000.00131.0029,8960.02%
2022/04/2100.001133.00134.50-19,825-0.01%
2022/04/204133.753130.00130.0019,7470.01%
2022/04/193133.672134.25133.5019,6820.01%
2022/04/187131.075127.00132.5029,4890.02%
2022/04/1511130.098129.56126.5039,3010.03%
2022/04/1427130.5629129.57130.00-29,135-0.02%
2022/04/132128.754128.50129.50-29,004-0.02%
2022/04/1200.001126.00123.50-18,848-0.01%
2022/04/083129.003126.00129.0008,6520.00%
2022/04/0722135.8424134.79128.50-28,453-0.02%
2022/04/0600.001132.00132.00-18,085-0.01%
2022/04/0117132.1215130.50130.5027,9980.03%
2022/03/3110134.459134.50135.5017,8250.01%
2022/03/3023134.8028134.79133.50-57,527-0.07%
2022/03/2924128.9629131.53133.00-57,236-0.07%
2022/03/2824126.7121126.76125.0036,5970.05%
2022/03/2519124.2413125.50124.5066,2040.10%
2022/03/246116.672117.25121.0045,5620.07%
2022/03/2321111.0020111.13112.0015,3640.02%
2022/03/222115.502117.50117.5005,2080.00%
2022/03/2137117.5939117.19117.00-25,168-0.04%
2022/03/1825113.6623109.04114.0024,9360.04%
2022/03/1700.004107.63108.50-44,691-0.09%
2022/03/16199.605100.3899.00-44,574-0.09%
2022/03/151101.0000.0099.7014,5670.02%
2022/03/14399.87299.70101.5014,5440.02%
2022/03/111103.505102.00102.50-44,585-0.09%
2022/03/103106.335108.00107.00-24,523-0.04%
2022/03/093103.0000.00103.0034,4140.07%
2022/03/0835104.2139104.96101.50-44,505-0.09%
2022/03/079108.4422108.18106.00-134,375-0.30%
2022/03/0422114.7721115.48112.5014,2280.02%
2022/03/0312116.1311117.36115.5014,1090.02%
2022/03/0232116.8434118.54118.00-23,932-0.05%
2022/03/0126111.0220113.18114.0063,6150.17%
2022/02/2510109.0020107.95111.50-103,327-0.30%
2022/02/2429102.002103.00103.00273,0340.89%
2022/02/23198.607102.50102.50-62,740-0.22%
2022/02/22294.10393.5093.40-12,852-0.04%
2022/02/21291.7000.0092.5022,9480.07%
2022/02/17191.4000.0090.7013,0210.03%
2022/02/1400.00685.9386.10-63,016-0.20%
2022/02/071086.50186.1086.3092,9550.30%
2022/01/26186.9000.0085.7012,9480.03%
2022/01/17189.00188.7089.0003,0270.00%
2022/01/1000.00192.2092.00-12,976-0.03%
2022/01/07292.15393.4791.50-12,983-0.03%
2022/01/03196.10296.9596.50-12,981-0.03%
2021/12/29197.6000.0098.0013,0200.03%
2021/12/28297.35196.4096.3013,0250.03%
2021/12/2000.00195.3095.50-13,288-0.03%
2021/12/16297.4000.0097.2023,2360.06%
2021/12/15299.40199.3098.2013,1920.03%
2021/12/14199.809101.13101.50-83,130-0.26%
2021/12/13699.028101.56100.50-23,079-0.06%
2021/12/101197.0500.0097.60112,9840.37%
2021/12/08196.9000.0096.0012,9530.03%
2021/12/07199.40199.1096.3002,9050.00%
2021/12/022103.501101.50102.0012,7290.04%
2021/11/3000.002110.50111.50-22,549-0.08%
2021/11/2400.002114.00114.50-22,376-0.08%
2021/11/232112.502113.75108.0002,3150.00%
2021/11/227111.645110.60111.5022,2590.09%
2021/11/196118.756113.50114.5002,2410.00%
2021/11/181115.504114.88117.00-32,086-0.14%
2021/11/174101.587104.76106.50-31,977-0.15%
2021/11/15296.30295.4096.3002,0700.00%
2021/10/1400.00299.5098.70-23,705-0.05%
2021/10/06193.5000.0092.7014,3100.02%
2021/10/05197.0000.0096.4014,5510.02%
2021/10/04199.8000.0096.0014,5910.02%
2021/10/0100.001103.00104.00-14,549-0.02%
2021/09/292100.7500.00100.5024,5120.04%
2021/09/272102.0000.00102.0024,5360.04%
2021/09/0300.005104.00105.50-54,963-0.10%
2021/08/305107.5000.00105.0055,0090.10%
2021/08/275105.5000.00107.0054,9890.10%
2021/08/251107.001109.00107.0005,0200.00%
2021/08/191101.5000.00101.5015,0450.02%
2021/08/1200.001135.50135.50-15,304-0.02%
2021/08/111134.001135.00135.0005,4470.00%
2021/08/0500.005135.00138.00-55,609-0.09%
2021/08/041148.0000.00141.0015,5360.02%
2021/08/0200.003142.67147.50-35,320-0.06%
2021/07/301146.0000.00146.5015,2680.02%
2021/07/2700.007150.14148.50-75,059-0.14%
2021/07/262151.251149.50153.0015,0120.02%
2021/07/234149.256148.00146.00-24,936-0.04%
2021/07/229151.611153.50152.0084,8410.17%
2021/07/2113143.5018148.86154.50-54,671-0.11%
2021/07/2034148.6330144.23140.5044,4950.09%
2021/07/193137.834138.38147.50-14,184-0.02%
2021/07/163128.005130.40134.50-24,024-0.05%
2021/07/152131.006125.50127.50-43,925-0.10%
2021/07/144129.631.1126.10128.5033,8010.08%
2021/07/132.1128.401127.00127.001.13,7170.03%
2021/07/129118.394120.88122.0053,5220.14%
2021/07/0900.0010113.50114.00-103,243-0.31%
2021/07/075103.101106.00107.5043,1710.13%
2021/07/061108.001107.50107.0003,1340.00%
2021/07/051105.5000.00105.0013,0890.03%
2021/07/021103.0000.00102.5013,0470.03%
2021/07/016102.501102.50105.0052,9880.17%
2021/06/3000.005101.00101.50-52,878-0.17%
2021/06/2900.00494.1596.90-42,721-0.15%
2021/06/24285.4000.0085.1022,5580.08%
2021/06/231084.6000.0085.30102,5550.39%
2021/06/18584.60284.8584.9032,5470.12%
2021/06/17186.10184.6085.6002,5420.00%
2021/06/11189.20588.3087.40-42,501-0.16%
2021/06/10694.42292.6594.2042,4030.17%
2021/06/07192.30290.9590.80-12,360-0.04%
2021/06/03190.4000.0088.8012,2990.04%
2021/05/31192.10191.8093.0002,1980.00%
2021/05/2800.00295.2094.90-22,136-0.09%
2021/05/27595.20394.9396.4022,0810.10%
2021/05/26292.80393.4792.20-11,979-0.05%
2021/05/2500.00192.0093.20-11,939-0.05%
2021/05/24994.02792.0692.1021,8650.11%
2021/05/21291.45591.1891.00-31,751-0.17%
2021/05/20290.45291.2586.0001,6310.00%
2021/05/19388.7000.0088.0031,4540.21%
2021/05/1700.00176.2082.50-11,212-0.08%
2021/04/27182.7000.0082.8011,0260.10%
2021/04/26180.7000.0080.5011,0040.10%
2021/04/2200.00180.3079.70-11,019-0.10%
2021/04/19182.80183.4083.7001,0000.00%
2021/04/1500.00182.9083.10-1977-0.10%
2021/04/14182.00181.8081.8009670.00%
2021/04/13282.70381.7081.40-1955-0.10%
2021/04/12283.1000.0082.7029350.21%
2021/04/0800.00380.6781.40-3901-0.33%
2021/04/07180.5000.0080.1018810.11%
2021/03/31178.50177.8077.7008550.00%
2021/03/30276.7000.0076.5028320.24%
2021/03/24274.70175.3075.9018110.12%
2021/03/17174.40174.1074.0008030.00%
2021/03/1600.00374.5073.50-3806-0.37%
2021/03/11175.40375.7075.00-2806-0.25%
2021/02/25178.00176.3076.2008420.00%
2021/02/2400.00176.3076.00-1858-0.12%
2021/02/23578.00177.2077.4048950.45%
2021/02/22376.13176.9076.6028730.23%
2021/02/1900.00173.9074.20-1861-0.12%
2021/02/18171.8000.0074.9018630.12%
2021/01/2500.00170.8070.70-1960-0.10%
2020/12/2400.00181.1081.10-1940-0.11%
2020/12/18184.0000.0083.7011,1890.08%
2020/10/2900.00180.3080.40-11,448-0.07%
2020/10/2300.00183.0082.70-11,458-0.07%
2020/10/2200.00181.3081.40-11,460-0.07%
2020/09/282584.962581.5281.1001,9130.00%
2020/09/24383.70384.4784.4001,7480.00%
2020/09/1600.00183.0082.40-11,873-0.05%
2020/09/1500.00182.4082.10-11,890-0.05%
2020/09/11279.9500.0079.6021,9330.10%
2020/09/10183.5000.0082.7011,9330.05%
2020/09/09180.10382.2382.70-21,931-0.10%
2020/09/0800.00180.6080.60-11,912-0.05%
2020/09/07280.45178.9078.9011,9300.05%
2020/09/02181.5000.0080.8012,0290.05%
2020/08/3100.00180.8080.30-12,081-0.05%
2020/08/2600.00180.9081.10-12,137-0.05%
2020/08/20178.0000.0076.6012,1590.05%
2020/08/18183.30184.0082.5002,2260.00%
2020/08/12178.4000.0078.2012,2770.04%
2020/08/1100.00280.9078.30-22,303-0.09%
2020/08/04178.4000.0079.1012,3640.04%
2020/08/03178.3000.0078.2012,4140.04%
2020/07/28277.30178.6076.4012,7330.04%
2020/07/2200.00184.2083.90-12,837-0.04%
2020/07/1300.00286.9085.40-22,912-0.07%
2020/07/10286.0000.0084.4022,8980.07%
2020/07/0900.00386.9087.50-32,857-0.10%
2020/07/08283.30183.6083.6012,8140.04%
2020/07/0700.00282.8081.30-22,822-0.07%
2020/07/03182.3000.0082.0012,9120.03%
2020/06/2900.00184.1083.20-12,962-0.03%
2020/06/24489.85186.5085.1032,9460.10%
2020/06/2300.00689.5089.50-62,823-0.21%
2020/06/18183.30185.6083.0002,8180.00%
2020/06/11180.50184.9079.0002,8990.00%
2020/06/09282.45282.9583.1002,9490.00%
2020/06/05182.0000.0082.4013,0190.03%
2020/06/04281.10381.7082.50-12,990-0.03%
2020/06/0300.00181.3080.30-13,022-0.03%
2020/06/02180.0000.0079.5013,0020.03%
2020/06/01178.20178.5079.0003,0140.00%
2020/05/27579.96779.3079.70-23,096-0.06%
2020/05/26482.3000.0080.1043,0830.13%
2020/05/2500.00179.1078.80-12,987-0.03%
2020/05/13178.20178.9078.1002,8530.00%
2020/05/11479.1000.0078.2042,8660.14%
2020/05/0700.00180.5081.20-12,834-0.04%
2020/05/06381.57382.5081.4002,8060.00%
2020/05/0500.00277.2578.10-22,672-0.07%
2020/05/0400.00174.8074.50-12,633-0.04%
2020/04/30275.8500.0074.9022,6400.08%
2020/04/2900.00172.8072.80-12,596-0.04%
2020/04/28272.4500.0072.0022,6180.08%
2020/04/2700.00171.7071.20-12,656-0.04%
2020/04/24270.80370.0770.00-12,647-0.04%
2020/04/23170.00770.6170.80-62,670-0.22%
2020/04/2100.00168.1067.30-12,693-0.04%
2020/04/17172.4000.0070.3012,9320.03%
2020/04/16271.50769.8371.50-52,951-0.17%
2020/04/14269.40269.6569.7002,9540.00%
2020/04/13568.96370.2368.3022,9810.07%
2020/04/10469.3300.0068.7042,9510.14%
2020/04/09366.73469.0369.10-13,002-0.03%
2020/04/08364.10263.7064.1012,9550.03%
2020/04/0700.00163.4063.80-13,115-0.03%
2020/03/27157.0000.0057.5013,2390.03%
2020/03/26154.30253.0053.40-13,183-0.03%
2020/03/24146.6500.0048.1013,1510.03%
2020/03/2000.00250.0049.50-23,134-0.06%
2020/03/18356.83553.0053.00-23,112-0.06%
2020/03/16265.5000.0065.3023,0060.07%
2020/03/11190.00190.8088.7002,8990.00%
2020/03/092097.202194.8494.70-12,888-0.03%
2020/03/0500.00595.6095.30-52,917-0.17%
2020/03/03194.2000.0094.6013,0940.03%
2020/02/24292.20292.8091.5003,2750.00%
2020/02/1900.00194.0093.60-13,438-0.03%
2020/02/18593.0000.0093.0053,4870.14%
2020/02/13593.70193.8091.8043,6080.11%
2020/02/12292.7000.0092.7023,6760.05%
2020/02/11192.40190.7091.4003,7710.00%
2020/02/10188.4000.0089.8013,7870.03%
2020/02/0600.00191.7090.20-13,854-0.03%
2020/02/05191.6000.0090.8013,9680.03%
2020/02/04190.0000.0090.1013,9690.03%
2020/01/31292.4000.0091.5023,9200.05%
2020/01/30199.0000.0093.6013,9350.03%
2020/01/201104.5010104.00104.00-93,952-0.23%
2020/01/1716106.885106.40105.00113,9340.28%
2020/01/161105.5000.00105.0013,8960.03%
2020/01/154107.132108.25105.5023,8730.05%
2020/01/141107.505109.50107.00-43,844-0.10%
2020/01/1310111.353116.67109.0073,7980.18%
2020/01/1000.001115.50114.50-13,577-0.03%
2020/01/083108.003108.50109.5003,5380.00%
2020/01/0300.004117.00116.50-43,450-0.12%
2019/12/3110117.454115.25115.0063,3710.18%
2019/12/3000.002114.75115.00-23,205-0.06%
2019/12/248111.8800.00111.0083,3460.24%
2019/12/2310111.0010109.90113.0003,3200.00%
2019/12/172105.502105.50105.0003,2220.00%
2019/12/102111.502112.50111.5003,1820.00%
2019/12/097113.007112.71113.0003,2610.00%
2019/12/052110.502110.50112.0003,2550.00%
2019/12/036109.006109.33108.0003,2700.00%
2019/12/0200.001109.00109.50-13,336-0.03%
2019/11/292112.502114.00111.5003,3150.00%
2019/11/282115.002115.00114.0003,3220.00%
2019/11/2710116.1512116.25115.50-23,319-0.06%
2019/11/267113.368112.63115.00-13,305-0.03%
2019/11/252112.002113.00109.0003,2070.00%
2019/11/224110.005110.20110.00-13,145-0.03%
2019/11/214107.883107.50110.0013,1330.03%
2019/11/201109.0000.00107.0013,1930.03%
2019/11/191113.001111.00110.0003,1940.00%
2019/11/182108.503110.33112.00-13,200-0.03%
2019/11/156107.675107.10108.5013,2130.03%
2019/11/1400.001104.50102.50-13,154-0.03%
2019/11/112105.502106.50105.5003,1470.00%
2019/11/0800.001109.00105.50-13,212-0.03%
2019/11/071106.003106.67106.00-23,154-0.06%
2019/11/061107.002107.50106.50-13,147-0.03%
2019/11/053104.672105.25107.0013,1000.03%
2019/11/041101.001103.00102.5003,0600.00%
2019/11/014100.755100.10101.50-13,113-0.03%
2019/10/3100.00199.6097.50-13,097-0.03%
2019/10/306100.25799.6999.00-13,173-0.03%
2019/10/29397.33297.9097.2013,2870.03%
2019/10/24496.60496.8596.8003,3490.00%
2019/10/2300.00894.3995.20-83,337-0.24%
2019/10/17692.0500.0092.5063,4720.17%
2019/10/15290.8500.0091.0023,6370.05%
2019/10/09192.0000.0091.7013,9640.03%
2019/10/0800.00494.0594.40-44,032-0.10%
2019/10/0100.00999.7098.10-94,277-0.21%
2019/09/271099.6500.0099.10104,3210.23%
2019/09/262102.003102.17102.00-14,443-0.02%
2019/09/25598.60697.8299.10-14,626-0.02%
2019/09/18296.20297.1095.7004,8870.00%
2019/09/12195.10194.8094.8005,2140.00%
2019/09/11295.55194.1095.2015,3360.02%
2019/09/10199.8000.0099.1015,3960.02%
2019/09/09299.10298.7599.5005,7250.00%
2019/09/044103.254102.75102.0005,9910.00%
2019/09/031100.501101.00100.5005,9670.00%
2019/08/2800.00498.9599.50-46,050-0.07%
2019/08/23198.20199.5098.1006,1630.00%
2019/08/22298.20299.1097.0006,1470.00%
2019/08/20397.60598.6699.10-26,208-0.03%
2019/08/1900.00294.8595.30-26,310-0.03%
2019/08/15392.77294.0092.5016,5090.02%
2019/08/1313100.481498.7698.00-16,534-0.02%
2019/08/08294.7000.0094.4026,8010.03%
2019/08/06793.01393.7794.5046,9810.06%
2019/08/05295.40592.0091.80-36,942-0.04%
2019/08/02399.302100.2598.4016,9040.01%
2019/08/013199.7940101.0699.00-96,905-0.13%
2019/07/311699.132102.2598.80146,8880.20%
2019/07/261122.001121.00121.5006,7510.00%
2019/07/2500.001122.00120.00-16,772-0.01%
2019/07/245123.803124.17123.0026,8570.03%
2019/07/2300.002122.00121.00-26,929-0.03%
2019/07/1900.001121.00120.50-17,121-0.01%
2019/07/171123.501124.50124.0007,1990.00%
2019/07/1638123.8436125.08124.0027,1980.03%
2019/07/1512122.0015120.77122.00-37,043-0.04%
2019/07/1244117.4944117.77117.0006,9330.00%
2019/07/111115.0000.00114.5016,9620.01%
2019/07/101116.501117.50117.0007,0520.00%
2019/07/054118.504118.38120.0007,6550.00%
2019/07/0325118.3826119.33118.00-17,830-0.01%
2019/07/0226114.9227115.74117.00-17,847-0.01%
2019/07/012111.252113.50112.0007,7760.00%
2019/06/281111.501113.00111.5007,8960.00%
2019/06/271112.002112.25113.00-17,985-0.01%
2019/06/261111.001112.00111.0008,0500.00%
2019/06/252112.001111.50112.0018,1320.01%
2019/06/203115.833115.33117.0008,2860.00%
2019/06/191112.504113.25113.00-38,261-0.04%
2019/06/182111.501112.50110.5018,3900.01%
2019/06/1732110.8831111.48112.5018,3830.01%
2019/06/143105.675105.70107.00-28,255-0.02%
2019/06/121102.503103.50104.00-28,351-0.02%
2019/06/111102.501103.50101.0008,4880.00%
2019/06/102100.004101.13103.00-28,928-0.02%
2019/06/062699.152698.8598.8009,2130.00%
2019/06/0521102.904198.5998.50-209,261-0.22%
2019/06/0421101.9521101.40101.0009,3090.00%
2019/06/0323105.0913105.69100.50109,4970.11%
2019/05/312103.502104.75103.5009,5590.00%
2019/05/3016105.9416104.06104.0009,6310.00%
2019/05/2923107.3926107.77105.00-39,784-0.03%
2019/05/281105.001104.50108.5009,9430.00%
2019/05/2720104.0020104.13104.0009,9250.00%
2019/05/2447108.1535105.79104.501210,0590.12%
2019/05/2328102.7125103.38105.0039,9460.03%
2019/05/2245102.9445102.11101.5009,9300.00%
2019/05/21196.103100.00100.00-29,909-0.02%
2019/05/20398.27199.6097.80210,0890.02%
2019/05/1632104.9535100.59100.00-310,309-0.03%
2019/05/15698.95898.44102.00-210,145-0.02%
2019/05/1400.00393.0093.00-310,134-0.03%
2019/05/1300.00391.5091.50-310,344-0.03%
2019/05/10390.9000.0091.50310,4860.03%
2019/05/09595.7000.0092.70510,5090.05%
2019/05/03198.20198.3098.70010,9100.00%
2019/04/303094.003094.9894.00010,8970.00%
2019/04/2900.00191.9089.80-110,771-0.01%
2019/04/26297.65196.9095.00110,6510.01%
2019/04/2343108.5342110.45110.00110,3230.01%
2019/04/222106.752106.50105.50010,1620.00%
2019/04/181105.501105.00104.00010,1110.00%
2019/04/1721108.9520107.38106.50110,0750.01%
2019/04/1520114.0024107.50105.50-49,913-0.04%
2019/04/1232113.9536112.57112.50-49,713-0.04%
2019/04/112111.251109.00110.5019,6130.01%
2019/04/1022115.1423115.91117.00-19,301-0.01%
2019/04/0932116.7721113.14113.00119,1700.12%
2019/04/082115.252116.00113.0009,0230.00%
2019/04/0321119.3822120.61120.00-18,840-0.01%
2019/04/023116.003116.17115.5008,6050.00%
2019/04/012121.7500.00117.5028,4230.02%
2019/03/291121.5000.00121.5018,2900.01%
2019/03/283125.832125.75125.0018,2140.01%
2019/03/277126.715126.20125.0028,1730.02%
2019/03/263134.331132.00131.0028,1530.02%
2019/03/251135.002133.00135.50-18,054-0.01%
2019/03/222132.002133.75134.5007,9810.00%
2019/03/218133.384134.38135.0047,9150.05%
2019/03/202126.753128.50131.00-17,718-0.01%
2019/03/198127.445130.10126.0037,6830.04%
2019/03/181125.002124.00124.50-17,562-0.01%
2019/03/158123.315127.40125.0037,6410.04%
2019/03/1435122.7934124.19127.0017,5030.01%
2019/03/1352122.8841123.84123.00117,5580.15%
2019/03/1243114.8763116.66118.50-207,103-0.28%
2019/03/1120110.5025108.10108.00-56,854-0.07%
2019/03/0841107.2940108.56111.5016,8360.01%
2019/03/0744113.7224109.33108.00206,8880.29%
2019/03/0612110.7541109.94111.00-296,788-0.43%
2019/03/0539105.1230105.92105.5096,7260.13%
2019/03/0431108.2115104.50103.50166,7410.24%
2019/02/2746100.5843104.66106.0036,6530.05%
2019/02/25399.7700.0096.2036,8690.04%
2019/02/2210104.409106.00106.0016,8930.01%
2019/02/212107.5000.00106.5026,8470.03%
2019/02/2012111.6323109.91111.00-116,946-0.16%
2019/02/1916107.914110.00109.00126,8870.17%
2019/02/189103.5014105.57107.00-56,640-0.08%
2019/02/15197.50199.9097.3006,3880.00%
2019/02/14197.401100.0097.4006,2910.00%
2019/02/13198.70398.3799.10-26,187-0.03%
2019/02/121095.001095.2095.8006,0320.00%
2019/02/112287.342488.3891.00-25,808-0.03%
2019/01/30584.36383.7782.8025,6440.04%
2019/01/294082.756483.4783.80-245,605-0.43%
2019/01/2800.00481.1081.10-45,443-0.07%
2019/01/25181.90179.8080.8005,3970.00%
2019/01/242377.204378.9779.90-205,292-0.38%
2019/01/232273.992674.6876.20-45,181-0.08%
2019/01/222173.002173.3472.2005,1610.00%
2019/01/21173.4000.0072.7015,2790.02%
2019/01/182573.002573.1072.5005,3890.00%
2019/01/15173.2000.0073.1015,9060.02%
2019/01/11272.6000.0072.2026,0890.03%
2019/01/09176.3000.0076.0016,4550.02%
2019/01/08478.15477.6577.5006,5830.00%
2019/01/042377.65376.4375.70206,9300.29%
2019/01/03277.80477.0077.20-27,041-0.03%
2019/01/02276.0000.0077.3027,1510.03%
2018/12/2500.00273.3073.10-27,647-0.03%
2018/12/21171.90273.5073.50-17,630-0.01%
2018/12/20369.00369.5073.4007,5890.00%
2018/12/191174.071175.7271.3007,4860.00%
2018/12/17180.80181.1080.9007,2980.00%
2018/12/13180.80181.4080.7007,2340.00%
2018/12/112181.312180.0480.0007,0800.00%
2018/12/103581.501079.2079.20257,0220.36%
2018/12/07176.50376.8780.20-26,862-0.03%
2018/12/06879.331477.7174.10-66,722-0.09%
2018/12/0500.00177.0077.70-16,497-0.02%
2018/12/03278.55179.0078.8016,4340.02%
2018/11/3000.00177.3078.00-16,371-0.02%
2018/11/29877.44180.3077.9076,2090.11%
2018/11/2700.00177.4078.20-15,967-0.02%
2018/11/26175.70174.1076.4005,8450.00%
2018/11/233077.303175.5975.60-15,714-0.02%
2018/11/221373.221375.9973.8005,5050.00%
2018/11/2100.001070.3270.50-105,205-0.19%
2018/11/2000.00164.9064.10-14,983-0.02%
2018/11/193164.803264.4964.60-14,935-0.02%
2018/11/16760.26761.7062.3004,7310.00%
2018/11/15456.83156.7056.7034,6490.06%
2018/11/0800.00160.3059.00-14,641-0.02%
2018/11/06159.90360.0359.20-24,648-0.04%
2018/11/0200.00160.9060.10-14,580-0.02%
2018/10/3100.00658.9559.70-64,525-0.13%
2018/10/29457.1500.0058.7044,4790.09%
2018/10/26360.3000.0060.3034,4170.07%
2018/10/25562.6800.0063.3054,3340.12%
2018/10/241364.22764.4963.0064,1790.14%
2018/10/232368.212467.9865.90-14,012-0.02%
2018/10/1900.00164.9067.60-13,731-0.03%
2018/10/1700.001265.6267.20-123,478-0.34%
2018/10/12361.20163.8063.8022,8340.07%
2018/10/09162.80260.9561.00-12,633-0.04%
2018/10/08559.40560.5062.5002,5660.00%
2018/10/0500.00556.2858.30-52,235-0.22%
2018/10/03252.1000.0051.9022,1780.09%
2018/10/02253.35253.4052.8002,2150.00%
2018/09/26152.0000.0052.1012,4800.04%
2018/09/21151.5000.0051.4012,5220.04%
2018/09/1900.00250.8050.70-22,520-0.08%
2018/09/17153.00153.1053.0002,5820.00%
2018/09/1200.00552.8051.70-52,674-0.19%
2018/09/11353.1000.0053.2032,7260.11%
2018/09/10254.0500.0052.6022,7730.07%
2018/09/07356.50156.6055.0022,8560.07%
2018/09/03163.4000.0061.6013,2980.03%
2018/08/29162.6000.0063.0013,8180.03%
2018/08/13465.40262.4563.1025,1220.04%
2018/08/0800.00171.5069.70-15,338-0.02%
2018/08/07371.0700.0070.4035,3950.06%
2018/08/0600.00272.7072.60-25,481-0.04%
2018/08/0200.00270.9069.00-25,629-0.04%
2018/08/01368.70168.5069.1025,7260.03%
2018/07/31167.0000.0067.2015,7890.02%
2018/07/3000.00168.2066.80-15,933-0.02%
2018/07/27169.8000.0068.5016,1850.02%
2018/07/26170.4000.0069.1016,3840.02%
2018/07/24168.2000.0069.9016,6700.01%
2018/07/2000.00171.2069.20-17,331-0.01%
2018/07/19169.00169.8069.0007,5330.00%
2018/07/17173.50171.8071.3007,8920.00%
2018/07/1200.00170.2070.90-18,422-0.01%
2018/07/0900.00263.7067.80-28,641-0.02%
2018/07/06262.8000.0062.8028,8580.02%
2018/07/05765.89566.9265.1028,9670.02%
2018/07/04368.37667.6767.50-39,071-0.03%
2018/07/03177.00275.5073.50-19,087-0.01%
2018/07/02378.0700.0077.9039,0950.03%
2018/06/28176.1000.0076.8019,1370.01%
2018/06/27177.1000.0077.1019,1110.01%
2018/06/22184.90186.2083.3009,1510.00%
2018/06/20383.30185.0082.9029,0710.02%
2018/06/15283.8000.0083.5028,9520.02%
2018/06/14489.43387.3787.3018,8420.01%
2018/06/13591.30190.5088.2048,7250.05%
2018/06/12190.70290.0087.30-18,543-0.01%
2018/06/11186.5000.0086.0018,3830.01%
2018/06/08185.40184.7084.9008,3300.00%
2018/06/07188.80191.2089.1008,1540.00%
2018/06/06190.80188.3088.8007,9210.00%
2018/06/05289.25389.0088.90-17,773-0.01%
2018/06/04189.20288.9587.10-17,532-0.01%
2018/06/01182.00382.8786.30-27,180-0.03%
2018/05/3100.00176.6078.50-16,909-0.01%
2018/05/30173.00172.5072.0006,8130.00%
2018/05/2900.00173.4072.00-16,763-0.01%
2018/05/25174.30274.9074.00-16,697-0.01%
2018/05/23275.65177.7077.6016,5670.02%
2018/05/22473.78374.1373.4016,4310.02%
2018/05/21472.65473.3073.4006,3760.00%
2018/05/1800.00174.0074.80-16,269-0.02%
2018/05/17178.40278.2077.80-16,178-0.02%
2018/05/16379.00681.4277.30-36,093-0.05%
2018/05/15181.4000.0079.1015,9740.02%
2018/05/14278.4500.0081.2025,8860.03%
2018/05/111079.9100.0078.60105,7610.17%
2018/05/10580.30580.9081.9005,6660.00%
2018/05/09176.801077.2477.00-95,455-0.16%
2018/05/08681.2300.0080.9065,2770.11%
2018/05/07782.33282.8082.8055,1800.10%
2018/05/04280.302079.7780.30-185,026-0.36%
2018/05/03190.401088.0386.10-94,759-0.19%
2018/05/02489.98290.1591.2024,5450.04%
2018/04/301191.77590.3689.2064,4200.14%
2018/04/27588.80390.2388.8024,2080.05%
2018/04/262992.082194.4991.0083,9490.20%
2018/04/25584.003085.9688.90-253,471-0.72%
2018/04/242185.15184.8080.90203,1920.63%
2018/04/23484.6500.0083.0043,0140.13%
2018/04/202881.212483.9081.8042,7870.14%
2018/04/1800.00169.8071.50-12,129-0.05%
2018/04/17567.3800.0067.3052,0160.25%
2018/04/16271.9000.0071.5021,9020.11%
2018/04/13172.00169.6070.5001,7700.00%
2018/04/12270.30269.8070.0001,5790.00%
2018/04/1100.00165.7065.70-11,255-0.08%
2018/04/10163.90159.0059.8001,0880.00%
2018/04/09255.60557.2660.90-3926-0.32%
2018/04/0300.00154.3055.40-1816-0.12%
2018/04/02256.0000.0054.6027640.26%
2018/03/31153.60654.9355.20-5730-0.68%
2018/03/30252.4000.0052.3026630.30%
2018/03/2900.00353.7753.30-3650-0.46%
2018/03/28353.0700.0053.0036230.48%
2018/03/27354.67153.3053.5025980.33%
2018/03/26152.0000.0053.7014880.20%
2018/03/2300.00548.2848.90-5449-1.11%
2018/03/22447.6300.0047.2044300.93%
2018/03/21348.571848.9248.90-15420-3.57%
2018/03/20147.0000.0047.0014000.25%
2018/03/1900.00246.7047.15-2399-0.50%
2018/03/16146.8000.0046.3513980.25%
2018/03/14146.00246.0046.20-1381-0.26%
2018/03/1300.00145.1045.05-1368-0.27%
2018/03/1200.00243.9044.10-2369-0.54%
2018/03/09244.5500.0043.6023710.54%
2018/03/07244.15144.0543.9013760.27%
2018/03/05243.8000.0043.2023720.54%
2018/01/29850.15849.8450.0006070.00%
2018/01/26350.3000.0050.4036130.49%
2018/01/25450.0000.0050.0046230.64%
2018/01/23550.0000.0049.9056620.76%
2018/01/22849.8500.0049.8086691.20%
2018/01/1900.00149.7049.55-1669-0.15%
2018/01/16151.40951.3650.60-8672-1.19%
2018/01/15349.3500.0050.3036510.46%
2018/01/05350.40150.1050.0026430.31%
2018/01/04350.4000.0050.5036530.46%
2018/01/03150.5000.0050.4016540.15%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－15天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－16天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章