和成 (1810)-元富-新莊券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	19.35	8	19.65	19.45	0	2,763	0.00%
2024/04/26	0	0.00	1	19.75	19.70	-1	2,719	-0.04%
2024/04/22	0	0.00	1	19.85	19.00	-1	2,627	-0.04%
2024/04/18	12	21.00	12	21.53	21.00	0	2,425	0.00%
2024/04/17	33	22.76	34	21.51	21.75	-1	2,195	-0.05%
2024/04/16	5	20.80	1	20.45	20.90	4	1,445	0.28%
2024/03/27	1	17.75	1	17.80	17.80	0	895	0.00%
2024/02/26	0	17.55	0	0.00	17.90	0	887	0.00%
2024/02/20	2	17.58	2	17.45	17.55	0	871	0.00%
2023/12/26	0	0.00	2	18.45	18.60	-2	776	-0.26%
2023/12/06	0	0.00	50	18.20	18.10	-50	957	-5.22%
2023/11/15	0	0.00	2	18.35	18.35	-2	1,633	-0.12%
2023/10/11	2	19.73	2	19.25	19.20	0	2,033	0.00%
2023/09/19	0	0.00	10	20.15	20.15	-10	2,385	-0.42%
2023/09/18	4	20.55	4	20.35	20.40	0	2,410	0.00%
2023/09/15	1	20.40	0	0.00	20.10	1	2,439	0.04%
2023/09/14	0	0.00	1	21.35	21.10	-1	2,544	-0.04%
2023/09/12	3	20.98	2	20.80	20.75	1	3,049	0.03%
2023/09/11	3	21.82	3	22.00	21.60	0	3,065	0.00%
2023/09/08	1	21.60	1	21.55	21.55	0	3,032	0.00%
2023/09/06	10	21.30	0	0.00	21.15	10	3,070	0.33%
2023/09/05	0	0.00	10	21.15	21.50	-10	3,098	-0.32%
2023/09/01	1	21.40	6	21.73	21.75	-5	3,149	-0.16%
2023/08/31	2	21.45	1	21.30	21.25	1	3,199	0.03%
2023/08/30	1	20.25	6	20.80	21.15	-5	3,351	-0.15%
2023/08/29	35	20.57	12	20.75	20.60	23	3,339	0.69%
2023/08/28	0	21.65	2	21.65	21.65	-2	3,215	-0.06%
2023/08/25	1	19.65	1	19.80	19.70	0	3,074	0.00%
2023/08/23	2	19.65	2	19.55	19.45	0	3,076	0.00%
2023/08/01	1	21.40	1	21.40	21.30	0	4,220	0.00%
2023/07/17	0	0.00	3	21.45	21.90	-3	5,591	-0.05%
2023/07/14	3	22.28	0	0.00	22.15	3	6,436	0.05%
2023/07/13	0	0.00	10	22.35	22.20	-10	6,752	-0.15%
2023/07/04	1	23.95	2	23.93	23.85	-1	7,674	-0.01%
2023/06/30	12	24.37	2	24.45	24.40	10	7,668	0.13%
2023/06/27	0	0.00	2	24.00	23.65	-2	7,638	-0.03%
2023/06/26	2	24.15	2	24.10	24.15	0	7,813	0.00%
2023/06/21	1	24.60	1	24.55	24.50	0	7,844	0.00%
2023/06/20	1	25.30	1	24.65	25.00	0	7,823	0.00%
2023/06/19	3	25.90	4	26.01	25.55	-1	7,690	-0.01%
2023/06/16	4	25.20	1	24.35	24.50	3	7,418	0.04%
2023/06/15	1	24.25	0	0.00	24.15	1	7,180	0.01%
2023/06/14	0	0.00	3	23.60	23.50	-3	7,146	-0.04%
2023/06/12	4	23.41	1	23.30	23.35	3	7,116	0.04%
2023/06/09	1	24.05	1	23.80	23.80	0	7,111	0.00%
2023/06/08	2	24.00	2	23.95	24.05	0	7,114	0.00%
2023/06/07	2	24.28	2	24.20	24.25	0	7,164	0.00%
2023/06/06	2	24.13	2	24.00	24.10	0	7,166	0.00%
2023/06/05	51	25.64	0	0.00	25.05	51	7,125	0.72%
2023/05/31	0	0.00	11	23.44	23.45	-11	7,085	-0.16%
2023/05/30	1	23.55	1	23.30	23.25	0	7,087	0.00%
2023/05/26	2	23.33	1	23.30	23.20	1	7,126	0.01%
2023/05/25	1	23.95	1	23.80	23.85	0	7,262	0.00%
2023/05/24	2	24.73	3	24.63	24.60	-1	7,428	-0.01%
2023/05/23	0	0.00	1	24.15	24.50	-1	7,584	-0.01%
2023/05/22	2	23.68	1	23.55	24.05	1	7,605	0.01%
2023/05/18	5	23.34	2	23.30	23.30	3	7,672	0.04%
2023/05/17	3	24.17	0	0.00	24.00	3	7,640	0.04%
2023/05/15	1	22.80	2	23.05	23.25	-1	7,748	-0.01%
2023/05/12	1	25.15	13	24.05	23.75	-12	8,238	-0.15%
2023/05/11	1	25.15	13	24.05	23.50	-12	8,319	-0.14%
2023/05/10	3	25.72	1	25.65	25.60	2	8,203	0.02%
2023/05/09	1	25.65	2	25.20	25.20	-1	8,140	-0.01%
2023/05/08	0	0.00	4	27.60	26.00	-4	8,070	-0.05%
2023/05/05	7	27.85	0	0.00	26.95	7	7,974	0.09%
2023/05/04	2	27.60	0	0.00	27.95	2	8,130	0.02%
2023/05/03	1	28.00	5	28.00	28.00	-4	8,410	-0.05%
2023/05/02	5	27.50	0	0.00	27.50	5	8,385	0.06%
2023/04/28	1	28.40	11	28.44	27.85	-10	8,408	-0.12%
2023/04/26	5	26.95	0	0.00	26.95	5	8,285	0.06%
2023/04/24	0	0.00	5	26.15	26.85	-5	8,239	-0.06%
2023/04/21	10	25.40	1	24.70	25.45	9	8,249	0.11%
2023/04/20	19	29.12	16	27.78	27.10	3	8,126	0.04%
2023/04/19	31	28.63	25	27.85	27.80	6	7,398	0.08%
2023/04/18	1	27.30	36	27.70	27.70	-35	6,568	-0.53%
2023/04/17	30	24.75	0	0.00	25.20	30	6,327	0.47%
2023/04/14	1	22.95	0	0.00	22.95	1	6,122	0.02%
2023/04/13	0	0.00	2	20.00	20.90	-2	6,082	-0.03%
2023/04/10	2	18.85	3	19.03	18.80	-1	6,026	-0.02%
2023/04/07	4	18.85	3	18.75	18.75	1	6,306	0.02%
2023/03/29	0	0.00	2	18.30	18.20	-2	7,074	-0.03%
2023/03/28	4	18.45	8	18.68	18.40	-4	7,402	-0.05%
2023/03/27	6	19.07	0	0.00	19.00	6	7,692	0.08%
2023/03/10	0	0.00	9	18.21	18.20	-9	9,949	-0.09%
2023/03/06	0	0.00	4	19.79	19.65	-4	11,295	-0.04%
2023/03/03	3	19.72	6	19.85	19.50	-3	12,572	-0.02%
2023/03/02	0	0.00	8	19.38	19.45	-8	13,570	-0.06%
2023/03/01	16	19.15	0	0.00	19.10	16	13,676	0.12%
2023/02/24	3	19.43	4	19.30	19.15	-1	13,861	-0.01%
2023/02/23	2	19.75	1	19.65	19.60	1	13,944	0.01%
2023/02/22	12	19.46	3	19.85	19.85	9	13,896	0.06%
2023/02/21	2	19.93	7	19.81	19.40	-5	13,698	-0.04%
2023/02/20	1	18.95	1	19.25	19.30	0	13,433	0.00%
2023/02/17	2	19.10	6	19.03	19.05	-4	13,352	-0.03%
2023/02/15	0	0.00	1	18.70	18.65	-1	13,158	-0.01%
2023/02/14	9	18.80	3	18.87	18.65	6	13,140	0.05%
2023/02/13	7	19.09	7	19.00	19.00	0	13,110	0.00%
2023/02/10	16	19.65	16	19.73	19.65	0	13,056	0.00%
2023/02/08	3	18.35	0	0.00	18.35	3	12,507	0.02%
2023/02/07	2	18.60	3	18.60	18.55	-1	12,459	-0.01%
2023/02/06	4	18.74	0	0.00	18.60	4	12,422	0.03%
2023/02/03	0	0.00	1	18.85	18.75	-1	12,368	-0.01%
2023/02/02	0	0.00	5	19.55	19.00	-5	12,302	-0.04%
2023/02/01	5	18.36	7	18.96	19.70	-2	12,087	-0.02%
2023/01/31	1	17.95	0	0.00	18.05	1	11,769	0.01%
2023/01/10	1	17.90	0	0.00	17.55	1	11,383	0.01%
2023/01/05	0	0.00	4	18.60	18.15	-4	11,221	-0.04%
2023/01/03	5	18.70	9	18.54	18.60	-4	11,087	-0.04%
2022/12/30	33	18.66	29	18.59	18.50	4	10,917	0.04%
2022/12/29	1	18.05	0	0.00	18.35	1	10,673	0.01%
2022/12/27	25	19.35	24	19.14	19.00	1	10,465	0.01%
2022/12/26	2	18.23	1	18.00	19.10	1	10,128	0.01%
2022/12/23	3	18.10	3	17.95	18.00	0	9,852	0.00%
2022/12/22	7	17.85	12	17.78	17.90	-5	9,727	-0.05%
2022/12/21	4	18.13	2	18.00	17.80	2	9,566	0.02%
2022/12/20	3	18.67	1	19.05	18.10	2	9,209	0.02%
2022/12/19	13	19.84	0	0.00	19.30	13	8,864	0.15%
2022/12/16	32	22.29	16	22.36	21.30	16	8,502	0.19%
2022/12/15	1	20.65	10	22.00	22.10	-9	6,921	-0.13%
2022/12/14	0	0.00	3	19.60	20.10	-3	6,538	-0.05%
2022/12/12	5	19.10	10	19.25	19.30	-5	6,420	-0.08%
2022/12/08	5	20.70	1	21.00	21.30	4	6,269	0.06%
2022/12/07	1	20.25	2	20.80	20.50	-1	6,178	-0.02%
2022/12/06	1	20.30	0	0.00	20.55	1	6,082	0.02%
2022/12/05	6	20.89	7	20.30	20.20	-1	5,976	-0.02%
2022/12/02	2	20.30	3	20.22	20.05	-1	5,875	-0.02%
2022/12/01	7	20.20	0	0.00	20.75	7	5,764	0.12%
2022/11/30	6	20.42	11	20.51	20.60	-5	5,660	-0.09%
2022/11/29	12	21.86	0	0.00	21.30	12	5,489	0.22%
2022/11/28	19	19.53	7	18.94	21.60	12	5,200	0.23%
2022/11/25	26	19.66	34	19.66	19.65	-8	4,141	-0.19%
2022/11/24	10	18.06	0	0.00	18.35	10	2,753	0.36%
2022/05/12	0	0.00	10	12.35	12.35	-10	1,247	-0.80%
2022/04/21	10	14.75	0	0.00	14.75	10	1,357	0.74%
2022/04/08	0	0.00	0.1	16.25	16.20	-0.1	1,426	-0.01%
2022/03/18	0	0.00	2	16.30	16.30	-2	2,029	-0.10%
2022/03/17	0	0.00	1	16.00	16.20	-1	2,146	-0.05%
2022/03/11	1	15.20	0	0.00	15.40	1	2,171	0.05%
2022/02/11	0.2	15.70	0	0.00	15.50	0.2	3,439	0.01%
2022/02/10	0	0.00	0.1	15.80	15.80	-0.1	3,474	0.00%
2022/02/09	0	0.00	0.1	15.70	15.75	-0.1	3,493	0.00%
2022/01/19	0	0.00	3	15.80	15.70	-3	3,506	-0.09%
2022/01/11	0	0.00	1	16.80	16.50	-1	3,456	-0.03%
2022/01/06	1	16.95	0	0.00	17.10	1	3,510	0.03%
2021/12/22	4	17.65	0	0.00	17.45	4	3,729	0.11%
2021/12/15	0	0.00	2	17.15	17.40	-2	3,580	-0.06%
2021/12/03	2	16.48	0	0.00	16.15	2	3,186	0.06%
2021/11/23	0	0.00	1	17.10	16.25	-1	2,876	-0.03%
2021/11/22	0	0.00	1	16.95	17.40	-1	2,769	-0.04%
2021/11/19	1	16.70	1	16.85	16.60	0	2,689	0.00%
2021/11/17	2	16.68	0	0.00	16.75	2	2,477	0.08%
2021/11/15	0	0.00	12	14.60	14.45	-12	2,200	-0.55%
2021/11/11	12	15.50	0	0.00	15.05	12	2,116	0.57%
2021/11/10	0	0.00	200	15.45	15.60	-200	1,958	-10.21%	大賣/鉅額交易
2021/10/26	0	0.00	2	13.30	13.80	-2	1,506	-0.13%
2021/10/12	200	14.85	0	0.00	14.85	200	1,257	15.91%	大買/鉅額交易
2021/10/07	0	0.00	1	14.25	14.20	-1	1,148	-0.09%
2021/09/29	40	14.35	40	14.06	14.05	0	1,092	0.00%
2021/09/27	0	0.00	4.2	13.57	13.60	-4.2	987	-0.43%
2021/09/24	2	13.05	12	13.11	13.10	-10	1,198	-0.83%
2021/08/16	1	10.80	0	0.00	10.45	1	2,474	0.04%
2021/08/11	0.2	11.33	0	0.00	11.40	0.2	2,508	0.01%
2021/08/05	0	0.00	3	11.80	11.75	-3	2,701	-0.11%
2021/07/21	1	11.60	0	0.00	11.55	1	4,064	0.02%
2021/07/13	1	12.00	0	0.00	11.90	1	4,592	0.02%
2021/07/05	0	0.00	3	12.05	12.15	-3	4,735	-0.06%
2021/07/02	1	12.30	2	12.50	12.20	-1	4,744	-0.02%
2021/07/01	15	13.19	1	13.05	12.35	14	4,905	0.29%
2021/06/30	3	13.25	0	0.00	13.35	3	4,727	0.06%
2021/06/28	1	12.35	0	0.00	12.40	1	4,656	0.02%
2021/06/23	0	0.00	1	11.65	11.75	-1	4,662	-0.02%
2021/06/22	1	11.85	0	0.00	11.70	1	4,713	0.02%
2021/05/13	0	0.00	1	10.70	11.00	-1	3,761	-0.03%
2021/05/06	6	13.07	5	12.80	12.60	1	3,393	0.03%
2021/05/04	0	0.00	2	12.65	12.00	-2	3,115	-0.06%
2021/05/03	3	13.17	0	0.00	12.90	3	3,022	0.10%
2021/04/29	1	15.00	0	0.00	13.80	1	2,943	0.03%
2021/04/28	10	14.40	18	14.42	14.65	-8	2,655	-0.30%
2021/04/27	4	13.23	0	0.00	13.35	4	2,371	0.17%
2021/04/23	1	13.00	0	0.00	13.05	1	2,220	0.05%
2021/04/22	3	14.05	3	14.40	13.20	0	2,182	0.00%
2021/04/21	3	13.85	0	0.00	13.80	3	2,093	0.14%
2021/04/19	0	0.00	4	13.10	13.30	-4	1,933	-0.21%
2021/04/15	0	0.00	2	12.05	12.15	-2	1,748	-0.11%
2021/04/09	5	11.54	0	0.00	11.35	5	1,614	0.31%
2021/04/08	1	11.65	8	11.40	11.55	-7	1,599	-0.44%
2021/04/07	0	0.00	12	11.30	11.75	-12	1,621	-0.74%
2021/04/06	20	11.30	5	11.55	11.55	15	1,472	1.02%
2021/03/12	0	0.00	30	10.23	10.25	-30	1,243	-2.41%
2021/03/11	0	0.00	4	10.00	9.99	-4	1,134	-0.35%
2021/02/22	0	0.00	5	9.48	9.49	-5	1,701	-0.29%
2021/02/18	0	0.00	3	9.31	9.29	-3	1,707	-0.18%
2021/02/04	3	9.02	0	0.00	9.02	3	1,774	0.17%
2021/02/01	5	8.95	0	0.00	8.94	5	1,782	0.28%
2021/01/07	0	0.00	2	9.86	9.86	-2	1,816	-0.11%
2020/12/31	0	0.00	2	10.15	10.20	-2	1,806	-0.11%
2020/12/22	2	10.00	0	0.00	9.76	2	2,042	0.10%
2020/12/21	2	10.00	0	0.00	10.00	2	2,056	0.10%
2020/12/11	2	9.52	0	0.00	9.60	2	2,315	0.09%
2020/11/30	10	9.95	30	10.18	10.20	-20	2,208	-0.91%
2020/11/18	2	9.12	0	0.00	9.15	2	1,939	0.10%
2020/10/08	10	10.00	10	9.98	9.67	0	2,304	0.00%
2020/09/08	1	9.77	1	9.73	9.73	0	1,459	0.00%
2020/06/17	0	0.00	4	7.35	7.40	-4	285	-1.40%
2020/06/01	4	7.27	0	0.00	7.30	4	414	0.97%
2019/03/14	0	0.00	0.3	8.00	7.95	-0.3	153	-0.18%
2019/03/07	0	0.00	0.3	7.96	7.94	-0.3	147	-0.18%
2018/07/05	0	0.00	5	9.10	9.04	-5	600	-0.83%
2018/05/10	5	9.84	0	0.00	9.83	5	537	0.93%
2018/05/09	0	0.00	1	10.15	9.91	-1	528	-0.19%
2018/05/08	0	0.00	23	9.84	9.89	-23	434	-5.29%
2018/05/03	0	0.00	2	9.69	9.66	-2	449	-0.44%
2018/04/25	5	9.79	0	0.00	9.79	5	547	0.91%
2018/04/23	0	0.00	13	9.94	9.87	-13	584	-2.23%
2018/04/20	5	9.86	10	9.90	9.86	-5	581	-0.86%
2018/04/19	13	9.87	0	0.00	9.88	13	588	2.21%
2018/04/17	0	0.00	5	9.89	9.90	-5	608	-0.82%
2018/04/16	10	9.85	20	9.91	9.84	-10	644	-1.55%
2018/04/13	0	0.00	34	9.93	9.85	-34	641	-5.30%
2018/04/11	0	0.00	2	9.72	9.72	-2	615	-0.32%
2018/04/09	5	9.72	0	0.00	9.70	5	634	0.79%
2018/04/02	0	0.00	3	9.67	9.70	-3	650	-0.46%
2018/03/29	3	9.47	0	0.00	9.52	3	768	0.39%
2018/03/20	5	9.54	0	0.00	9.58	5	807	0.62%
2018/03/19	5	9.57	0	0.00	9.58	5	811	0.62%
2018/03/16	5	9.54	0	0.00	9.56	5	816	0.61%
2018/03/15	0	0.00	9	9.62	9.60	-9	818	-1.10%
2018/03/14	3	9.47	0	0.00	9.47	3	799	0.38%
2018/03/07	6	9.43	0	0.00	9.39	6	809	0.74%
2018/03/06	7	9.44	0	0.00	9.44	7	819	0.85%
2018/03/05	7	9.40	0	0.00	9.41	7	893	0.78%
2018/03/02	5	9.47	0	0.00	9.47	5	894	0.56%
2018/03/01	10	9.55	0	0.00	9.52	10	894	1.12%
2018/02/27	2	9.50	0	0.00	9.55	2	895	0.22%
2018/02/08	5	9.35	0	0.00	9.35	5	894	0.56%
2018/02/01	10	9.83	0	0.00	9.85	10	893	1.12%
2018/01/30	5	9.92	0	0.00	9.94	5	977	0.51%
2018/01/19	5	9.95	0	0.00	9.97	5	864	0.58%
2018/01/17	0	0.00	5	10.10	9.98	-5	843	-0.59%
2018/01/10	0	0.00	15	9.96	9.99	-15	781	-1.92%
2018/01/09	5	9.68	0	0.00	9.73	5	686	0.73%
2018/01/04	10	9.81	0	0.00	9.84	10	670	1.49%
2018/01/02	5	9.85	0	0.00	9.87	5	655	0.76%