正隆 (1904)-元富-新莊券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
444張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	22.20	0	0.00	22.20	0.2	1,330	0.02%
2024/11/11	0.3	23.63	0	23.65	23.45	0.3	1,274	0.02%
2024/11/07	0	0.00	0	24.00	24.00	0	1,258	0.00%
2024/11/06	0.4	23.90	0	0.00	24.00	0.4	1,259	0.03%
2024/10/28	0	0.00	1	24.15	24.20	-1	1,334	-0.07%
2024/10/22	0.1	24.40	0	0.00	24.30	0.1	1,355	0.00%
2024/10/14	0	24.20	0	0.00	24.35	0	1,397	0.00%
2024/10/11	0.7	24.00	0	0.00	23.95	0.7	1,390	0.05%
2024/10/09	0.3	23.95	0	0.00	23.70	0.3	1,366	0.02%
2024/10/04	0	24.40	0	0.00	24.35	0	1,332	0.00%
2024/10/01	3.1	24.26	50	24.18	24.45	-46.9	1,324	-3.54%
2024/09/30	20	24.65	0	0.00	24.65	20	1,294	1.54%
2024/09/27	35	24.85	8	24.85	24.85	27	1,255	2.15%
2024/09/26	0.2	24.45	0	0.00	24.35	0.2	1,212	0.02%
2024/09/20	0	0.00	0	24.05	24.45	0	1,199	0.00%
2024/09/18	0	0.00	1	24.20	24.10	-1	1,185	-0.08%
2024/09/11	0.5	23.60	0	0.00	23.55	0.5	1,153	0.04%
2024/09/05	0	24.45	0	0.00	24.35	0	1,107	0.00%
2024/09/04	1.1	24.49	0	0.00	24.10	1.1	1,093	0.10%
2024/09/02	0	25.80	0	0.00	25.80	0	1,035	0.00%
2024/08/29	0.1	25.70	0	0.00	25.60	0.1	1,034	0.01%
2024/08/28	4	25.70	0	0.00	25.70	4	1,033	0.39%
2024/08/27	0.1	25.95	0	0.00	25.90	0.1	1,040	0.01%
2024/08/26	0.6	25.95	0	0.00	25.95	0.6	1,046	0.06%
2024/08/22	0.1	25.85	0	0.00	25.95	0.1	1,041	0.01%
2024/08/21	0.1	25.70	0	0.00	25.85	0.1	1,042	0.01%
2024/08/14	0	0.00	2.1	25.90	26.00	-2.1	1,019	-0.20%
2024/08/06	0.1	23.75	2	23.80	24.15	-1.9	1,005	-0.19%
2024/08/05	0	0.00	1	23.75	23.75	-1	982	-0.10%
2024/07/26	0.1	26.70	0	0.00	26.60	0.1	901	0.01%
2024/07/22	0	0.00	2	26.80	26.75	-2	895	-0.22%
2024/07/19	5.2	27.61	0	0.00	27.55	5.2	864	0.60%
2024/07/18	0.1	27.80	0	0.00	28.10	0.1	848	0.01%
2024/07/17	0	27.80	0	0.00	27.80	0	848	0.00%
2024/07/01	0.1	28.55	0	0.00	28.55	0.1	827	0.01%
2024/06/27	0.1	28.70	0	0.00	28.60	0.1	872	0.01%
2024/06/25	0.1	28.80	0	0.00	28.80	0.1	876	0.01%
2024/06/06	0	28.80	0	0.00	28.80	0	891	0.00%
2024/05/30	0	0.00	0	28.80	28.80	0	895	0.00%
2024/05/29	0	0.00	0	28.90	28.75	0	915	0.00%
2024/05/21	0.5	29.10	0	0.00	28.85	0.5	886	0.06%
2024/05/15	0.3	28.93	0	0.00	28.85	0.3	886	0.03%
2024/05/07	0	29.50	0	0.00	29.10	0	901	0.00%
2024/05/06	0	29.20	0	0.00	29.20	0	897	0.00%
2024/05/03	1	29.20	2	29.15	29.10	-1	897	-0.11%
2024/05/02	1	29.30	1	29.25	29.30	0	893	0.00%
2024/04/30	1	29.20	0	0.00	29.20	1	892	0.11%
2024/04/26	1	28.85	0	0.00	28.85	1	874	0.11%
2024/04/23	0	0.00	3	29.75	29.20	-3	878	-0.34%
2024/04/22	0	0.00	1	28.55	29.10	-1	868	-0.12%
2024/04/15	1	29.25	2	29.13	29.00	-1	789	-0.13%
2024/04/10	3	29.50	0	0.00	29.30	3	780	0.38%
2024/04/08	0	28.95	0	0.00	29.05	0	789	0.00%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.30	0	0.00	29.25	0	700	0.00%
2024/03/22	0	29.10	0	0.00	29.10	0	695	0.00%
2024/03/19	0	29.00	0	0.00	28.95	0	756	0.00%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/11	0	28.70	15	28.62	28.55	-15	750	-1.99%
2024/03/08	1	28.50	0	0.00	28.55	1	750	0.13%
2024/03/07	0	28.90	0	29.00	28.70	0	762	0.00%
2024/03/06	1	28.90	0	0.00	28.85	1	761	0.13%
2024/03/05	0	29.20	0	0.00	28.85	0	763	0.00%
2024/03/04	15	29.10	0	29.15	29.05	15	760	1.97%
2024/03/01	0	0.00	0	29.00	29.00	0	753	0.00%
2024/02/29	0	29.08	0	0.00	29.00	0	756	0.00%
2024/02/26	0	29.14	0	0.00	29.00	0	757	0.01%
2024/02/22	0	0.00	1	29.15	29.15	-1	768	-0.13%
2024/02/20	0	29.30	0	0.00	29.10	0	777	0.00%
2024/02/19	0	29.35	0	0.00	29.35	0	788	0.00%
2024/02/05	0	28.95	0	0.00	28.75	0	817	0.00%
2024/01/24	0	29.20	0	0.00	29.10	0	824	0.00%
2024/01/23	0	28.85	0	0.00	28.80	0	824	0.00%
2024/01/19	1	28.70	0	0.00	28.65	1	823	0.12%
2024/01/17	0.1	28.85	1	28.80	28.85	-0.9	830	-0.11%
2024/01/15	0	29.40	0	0.00	29.25	0	814	0.00%
2024/01/11	0	29.25	0	0.00	29.25	0	843	0.00%
2023/12/26	0	29.45	0	0.00	29.70	0	1,080	0.00%
2023/12/25	1	29.50	0	0.00	29.50	1	1,130	0.09%
2023/12/19	0	29.80	0	0.00	29.70	0	1,173	0.00%
2023/12/18	0	0.00	10	30.38	30.25	-10	1,193	-0.84%
2023/12/11	1	30.30	0	0.00	30.15	1	1,184	0.08%
2023/12/07	0	0.00	1	30.00	29.95	-1	1,228	-0.08%
2023/12/05	0	30.10	0	0.00	29.95	0	1,256	0.00%
2023/11/16	0	29.55	0	0.00	29.55	0	1,543	0.00%
2023/11/10	0	28.95	0	0.00	28.90	0	1,615	0.00%
2023/11/08	0	28.90	0	0.00	28.85	0	1,671	0.00%
2023/11/01	0	28.30	0	0.00	28.30	0	2,108	0.00%
2023/10/31	0	28.30	0	0.00	28.30	0	2,182	0.00%
2023/10/26	0	28.70	0	0.00	28.55	0	2,586	0.00%
2023/10/25	0	29.00	0	0.00	28.65	0	2,870	0.00%
2023/10/24	0	28.85	1	28.90	28.85	-1	3,296	-0.03%
2023/10/20	0	0.00	1	28.60	28.60	-1	3,380	-0.03%
2023/10/16	0	0.00	1	29.35	28.65	-1	3,463	-0.03%
2023/10/11	0	0.00	0	28.35	28.35	0	3,460	0.00%
2023/10/04	0	0.00	10	28.35	28.40	-10	3,529	-0.28%
2023/10/02	1.1	28.46	0	0.00	28.40	1.1	3,636	0.03%
2023/09/27	0	28.35	0	0.00	28.50	0	3,785	0.00%
2023/09/26	0	28.45	0	0.00	28.30	0	3,857	0.00%
2023/09/25	1	28.55	2	28.62	28.60	-1	3,952	-0.03%
2023/09/20	0	28.45	0	0.00	28.40	0	4,184	0.00%
2023/09/18	2	28.35	0	0.00	28.45	2	4,875	0.04%
2023/09/15	0.1	28.40	0	0.00	28.20	0.1	4,950	0.00%
2023/09/13	0	28.35	0	0.00	28.45	0	4,960	0.00%
2023/09/12	0	28.20	0	0.00	28.25	0	4,996	0.00%
2023/09/08	0	28.15	0	0.00	28.05	0	5,045	0.00%
2023/09/07	2	28.05	0	0.00	28.15	2	5,102	0.04%
2023/09/04	0	0.00	1	28.70	28.70	-1	5,251	-0.02%
2023/09/01	0.1	28.65	2	28.55	28.55	-1.9	5,273	-0.04%
2023/08/31	1	28.70	0.2	28.58	28.55	0.8	5,389	0.01%
2023/08/30	0	28.05	0	0.00	28.00	0	5,419	0.00%
2023/08/29	0	0.00	2	27.55	27.85	-2	5,593	-0.04%
2023/08/22	0.3	28.25	0	0.00	28.05	0.3	5,809	0.00%
2023/08/18	4	28.45	0	0.00	28.35	4	5,850	0.07%
2023/08/14	0.2	29.35	1	29.45	29.00	-0.8	6,008	-0.01%
2023/08/11	1.1	29.82	0	0.00	30.00	1.1	6,008	0.02%
2023/08/10	0.5	31.20	0	0.00	30.45	0.5	5,968	0.01%
2023/08/07	4	33.88	2	34.30	33.45	2	5,843	0.03%
2023/08/04	1	34.75	1	34.40	34.40	0	5,757	0.00%
2023/08/02	0.4	34.20	0	0.00	34.00	0.4	5,938	0.01%
2023/07/31	1	35.00	2	34.65	34.55	-1	5,939	-0.02%
2023/07/28	3	35.27	0	0.00	34.10	3	6,126	0.05%
2023/07/27	0	0.00	3	34.68	35.00	-3	5,983	-0.05%
2023/07/26	1	33.40	0	0.00	33.15	1	5,634	0.02%
2023/07/25	1	33.10	1	32.70	32.70	0	5,643	0.00%
2023/07/21	0	32.50	0	0.00	32.25	0	5,906	0.00%
2023/07/19	0.1	32.10	0	0.00	31.90	0.1	6,847	0.00%
2023/07/17	0	0.00	0	32.80	32.75	0	7,430	0.00%
2023/07/14	0	0.00	1	32.50	32.40	-1	7,402	-0.01%
2023/07/10	1	33.10	0	0.00	32.80	1	7,266	0.01%
2023/07/07	3	33.32	2	33.18	33.30	1	7,228	0.01%
2023/07/06	3	34.58	1	34.35	34.00	2	7,151	0.03%
2023/07/05	0	0.00	1	33.95	34.05	-1	7,034	-0.01%
2023/07/03	0.1	34.20	0	0.00	34.20	0.1	6,895	0.00%
2023/06/30	0.1	33.86	0	0.00	34.05	0.1	6,789	0.00%
2023/06/29	0	0.00	1	33.70	34.25	-1	6,717	-0.01%
2023/06/28	1	34.05	1	33.40	33.15	0	6,563	0.00%
2023/06/27	6.4	33.92	5	33.70	33.80	1.4	6,491	0.02%
2023/06/26	0.1	34.20	2	34.30	34.75	-1.9	6,287	-0.03%
2023/06/21	1	33.35	1	33.30	33.30	0	5,768	0.00%
2023/06/20	0	0.00	2	32.60	32.60	-2	5,679	-0.04%
2023/06/16	0	0.00	1	32.35	32.35	-1	5,636	-0.02%
2023/06/15	1	32.15	0	0.00	32.30	1	5,582	0.02%
2023/06/14	1	32.50	1	32.55	32.55	0	5,558	0.00%
2023/06/08	0	0.00	2	33.45	33.25	-2	5,374	-0.04%
2023/06/07	1	33.60	1	33.70	33.80	0	5,307	0.00%
2023/06/05	1	34.05	1	33.70	33.75	0	5,124	0.00%
2023/06/02	3.1	33.27	0	0.00	33.25	3.1	5,014	0.06%
2023/06/01	5	33.30	5	33.51	33.50	0	4,830	0.00%
2023/05/30	1	31.70	0	0.00	31.75	1	4,521	0.02%
2023/05/29	0	31.80	0	0.00	31.95	0	4,522	0.00%
2023/05/24	0.1	32.55	0	0.00	32.45	0.1	4,428	0.00%
2023/05/23	1	32.40	1	32.60	32.60	0	4,365	0.00%
2023/05/15	2	31.50	0	0.00	31.45	2	4,024	0.05%
2023/05/09	3	33.67	1	34.35	33.20	2	3,911	0.05%
2023/05/05	0	0.00	50	33.50	33.10	-50	3,594	-1.39%
2023/05/04	52	32.66	24	33.43	33.65	28	3,437	0.81%
2023/05/03	0	0.00	1	32.65	32.10	-1	3,116	-0.03%
2023/04/28	0	0.00	0	31.50	31.30	0	2,919	0.00%
2023/04/27	0	0.00	0	31.20	31.35	0	2,866	0.00%
2023/04/26	3	31.65	0	0.00	32.00	3	2,767	0.11%
2023/04/25	11	32.54	10	32.48	32.35	1	2,461	0.04%
2023/04/24	6	31.99	6.7	32.16	32.50	-0.7	2,003	-0.03%
2023/04/21	0	30.25	0	0.00	30.40	0	1,446	0.00%
2023/04/17	0	0.00	1	28.90	28.95	-1	856	-0.12%
2023/04/14	0	0.00	1	28.85	28.85	-1	860	-0.12%
2023/04/10	3	28.90	0	0.00	28.45	3	832	0.36%
2023/03/30	0	28.25	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.48	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.45	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.15	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.18	0	0.00	28.00	0	798	0.00%
2023/03/22	0	27.99	0	0.00	27.85	0	796	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	0	27.60	0	0.00	27.15	0	786	0.00%
2023/03/16	0.1	27.95	0	0.00	27.60	0.1	751	0.01%
2023/03/14	0	28.90	0	0.00	28.75	0	730	0.00%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/08	0	29.20	0	0.00	29.10	0	776	0.00%
2023/03/02	0	28.90	0	0.00	28.75	0	764	0.00%
2023/03/01	1	28.55	0	0.00	28.70	1	774	0.13%
2023/02/24	0.1	28.70	0	0.00	28.85	0.1	772	0.01%
2023/02/17	0	0.00	3	28.55	28.60	-3	821	-0.37%
2023/02/13	0	28.60	1	28.50	28.55	-1	847	-0.12%
2023/02/07	0	0.00	2	28.85	29.10	-2	808	-0.25%
2023/02/06	2	29.00	0.3	28.65	28.60	1.7	785	0.22%
2023/02/01	0	0.00	2	29.30	28.85	-2	763	-0.26%
2023/01/31	0	0.00	0	28.85	29.10	0	757	0.00%
2023/01/30	2	28.70	0	0.00	28.85	2	744	0.27%
2023/01/16	0.3	28.00	0	0.00	28.20	0.3	722	0.04%
2023/01/05	0	27.70	0	0.00	27.65	0	702	0.00%
2022/12/15	0	0.00	10	27.50	27.50	-10	710	-1.41%
2022/12/05	10	27.88	0	0.00	27.90	10	732	1.37%
2022/11/23	0	27.20	0	0.00	27.15	0	732	0.00%
2022/11/02	0	0.00	5	26.50	26.35	-5	853	-0.59%
2022/10/31	0	26.15	0	0.00	26.20	0	840	0.00%
2022/10/24	0	25.80	0	0.00	25.70	0	849	0.00%
2022/10/17	0	25.70	0	0.00	25.95	0	894	0.00%
2022/10/05	1	26.80	0	0.00	26.75	1	957	0.10%
2022/09/22	0	27.10	0	0.00	26.90	0	1,134	0.00%
2022/09/13	0.1	27.70	0	0.00	27.70	0.1	1,418	0.01%
2022/09/02	2	27.70	0	0.00	27.70	2	1,526	0.13%
2022/08/30	0	28.00	0	0.00	27.95	0	1,543	0.00%
2022/08/22	1	28.90	1	28.80	28.70	0	1,614	0.00%
2022/08/10	1	27.30	0	0.00	27.35	1	1,812	0.06%
2022/07/29	0.1	27.00	0	0.00	27.10	0.1	2,062	0.00%
2022/07/28	0	0.00	20	26.87	26.90	-20	2,066	-0.97%
2022/07/22	0	0.00	2	26.55	26.85	-2	2,230	-0.09%
2022/07/20	20	26.47	0	0.00	26.35	20	2,232	0.90%
2022/07/15	0	0.00	1	25.55	25.45	-1	2,229	-0.04%
2022/07/08	0.1	25.75	0	0.00	25.75	0.1	2,211	0.00%
2022/07/06	0	25.80	0	0.00	25.70	0	2,192	0.00%
2022/07/04	3	25.30	0	0.00	25.35	3	2,161	0.14%
2022/06/30	1	25.65	0	0.00	26.05	1	2,149	0.05%
2022/06/29	0.1	26.70	0	0.00	26.55	0.1	2,118	0.00%
2022/06/28	1	26.95	0	0.00	27.15	1	2,088	0.05%
2022/06/22	0.5	29.95	0	0.00	29.55	0.5	1,991	0.03%
2022/06/20	0	30.17	0	0.00	29.90	0	1,925	0.00%
2022/06/17	0	0.00	10	30.00	30.30	-10	1,901	-0.53%
2022/06/15	0.1	29.70	0	0.00	30.05	0.1	1,870	0.01%
2022/06/09	0	30.45	0	0.00	30.20	0	1,857	0.00%
2022/05/31	0	0.00	20	29.87	30.00	-20	1,889	-1.06%
2022/05/30	20	29.98	2	30.15	30.05	18	1,865	0.97%
2022/05/25	3	29.15	0	0.00	29.40	3	1,775	0.17%
2022/05/23	1	30.05	0	0.00	30.10	1	1,712	0.06%
2022/05/19	12	29.40	0	0.00	29.60	12	1,700	0.71%
2022/05/16	1	30.15	0	0.00	30.15	1	1,613	0.06%
2022/05/11	0	0.00	0	32.30	31.85	0	1,591	0.00%
2022/05/03	2	34.88	2	34.00	33.70	0	1,594	0.00%
2022/04/11	0	34.55	0	0.00	34.10	0	1,781	0.00%
2022/04/07	6	34.64	0	0.00	34.60	6	1,808	0.33%
2022/04/06	0	35.09	0	0.00	34.90	0	1,813	0.00%
2022/03/22	0	35.10	0	35.30	35.10	0	2,204	0.00%
2022/03/21	1	35.10	0	0.00	35.10	1	2,226	0.05%
2022/03/18	0	34.91	0	0.00	34.50	0	2,377	0.00%
2022/03/17	0	34.74	0	0.00	34.70	0	2,371	0.00%
2022/03/15	0	34.60	0	0.00	33.95	0	2,372	0.00%
2022/03/04	0	35.13	0	0.00	34.90	0	2,409	0.00%
2022/03/03	0	35.25	0	0.00	35.10	0	2,501	0.00%
2022/03/01	0	34.90	0	0.00	34.85	0	2,696	0.00%
2022/02/18	1	35.75	0	0.00	35.70	1	2,919	0.03%
2022/02/14	0	36.55	1	36.00	36.50	-1	2,998	-0.03%
2022/02/11	0	0.00	2	36.05	36.35	-2	3,056	-0.07%
2022/02/09	0	0.00	0.5	35.50	35.85	-0.5	3,082	-0.02%
2022/02/08	0.5	35.08	0	0.00	35.60	0.5	3,060	0.02%
2022/01/21	0	34.60	0	0.00	34.55	0	3,216	0.00%
2022/01/20	0	0.00	0	35.00	35.05	0	3,215	0.00%
2022/01/19	0	0.00	0.1	34.70	34.60	-0.1	3,249	0.00%
2022/01/17	1	35.35	0	0.00	35.30	1	3,277	0.03%
2022/01/12	1	35.50	0	0.00	35.50	1	3,267	0.03%
2022/01/10	0	0.00	25	35.55	35.65	-25	3,310	-0.76%
2022/01/05	0	0.00	5	34.96	34.65	-5	3,317	-0.15%
2022/01/04	1	35.05	4	35.03	35.05	-3	3,280	-0.09%
2021/12/28	0	0.00	2	35.25	35.20	-2	3,391	-0.06%
2021/12/27	4	35.94	1	36.35	35.60	3	3,425	0.09%
2021/12/24	0	0.00	23	35.87	35.90	-23	3,417	-0.67%
2021/12/23	3	35.00	0	0.00	35.05	3	3,392	0.09%
2021/12/20	1	33.70	0	0.00	33.70	1	4,690	0.02%
2021/12/17	1	33.90	0	0.00	33.90	1	4,907	0.02%
2021/12/03	1	33.85	0	0.00	33.85	1	4,886	0.02%
2021/11/26	11	35.21	0	0.00	34.50	11	4,875	0.23%
2021/11/25	12	35.78	0	0.00	35.70	12	4,805	0.25%
2021/11/24	0	0.00	2	34.95	35.50	-2	4,774	-0.04%
2021/11/22	3	35.25	0	0.00	35.35	3	4,777	0.06%
2021/11/19	0	0.00	1	36.35	35.50	-1	4,784	-0.02%
2021/11/18	0	0.00	7	35.89	36.05	-7	4,768	-0.15%
2021/11/17	1	35.55	0	0.00	35.40	1	4,669	0.02%
2021/11/16	1	35.00	0	0.00	35.40	1	4,659	0.02%
2021/11/15	2	34.35	0	0.00	35.00	2	4,663	0.04%
2021/11/12	0	34.70	0	0.00	34.50	0	4,711	0.00%
2021/11/10	3	35.20	2	35.50	34.75	1	4,828	0.02%
2021/11/09	3	34.80	0	0.00	35.00	3	4,749	0.06%
2021/11/08	0	0.00	1	35.10	35.15	-1	4,727	-0.02%
2021/11/04	6	34.45	0	0.00	34.35	6	4,717	0.13%
2021/11/03	15	34.50	1	34.45	34.65	14	4,720	0.30%
2021/11/02	5.3	34.31	0	0.00	34.30	5.3	4,727	0.11%
2021/11/01	2	34.28	1	34.70	34.20	1	4,711	0.02%
2021/10/27	1	33.05	0	0.00	33.05	1	4,763	0.02%
2021/10/22	0	0.00	1	33.56	33.60	-1	4,771	-0.02%
2021/10/18	2	34.50	0	0.00	34.40	2	5,010	0.04%
2021/10/15	1	33.85	1	33.95	33.90	0	5,076	0.00%
2021/10/13	2	33.40	0	0.00	33.10	2	5,046	0.04%
2021/10/05	0	0.00	2	33.85	33.90	-2	5,163	-0.04%
2021/10/04	0	0.00	1	33.75	33.75	-1	5,229	-0.02%
2021/10/01	2	35.00	0	0.00	34.40	2	5,334	0.04%
2021/09/30	0	0.00	2	36.28	35.65	-2	5,582	-0.04%
2021/09/28	6	37.63	7	38.24	37.20	-1	5,623	-0.02%
2021/09/27	3	36.45	1	36.10	37.50	2	5,127	0.04%
2021/09/24	6	34.46	0	0.00	34.10	6	5,231	0.11%
2021/09/23	1	34.00	0	0.00	34.10	1	5,482	0.02%
2021/09/22	2	33.90	0	0.00	33.80	2	5,512	0.04%
2021/09/17	0.1	34.55	0	0.00	34.30	0.1	5,554	0.00%
2021/09/01	1	36.10	0	0.00	36.05	1	6,932	0.01%
2021/08/23	1	36.50	5	36.30	36.65	-4	9,552	-0.04%
2021/08/19	0	0.00	2	36.05	35.80	-2	9,595	-0.02%
2021/08/13	0	40.90	0	0.00	40.90	0	9,619	0.00%
2021/08/12	3	41.22	0	0.00	41.15	3	9,653	0.03%
2021/08/09	10	41.95	0	0.00	42.40	10	9,916	0.10%
2021/08/06	0	41.75	0	0.00	42.05	0	10,006	0.00%
2021/08/05	1	41.55	5	41.60	42.05	-4	10,134	-0.04%
2021/08/04	0.1	42.00	0	0.00	42.20	0.1	10,387	0.00%
2021/08/03	1	41.40	0	0.00	41.80	1	10,891	0.01%
2021/07/30	0.1	42.30	0	0.00	42.15	0.1	11,123	0.00%
2021/07/29	1	42.20	1	42.35	42.20	0	11,148	0.00%
2021/07/27	0.2	41.85	2	41.40	41.75	-1.8	11,276	-0.02%
2021/07/26	1	41.95	0	0.00	41.35	1	11,320	0.01%
2021/07/23	0	0.00	1.2	43.61	43.80	-1.2	11,234	-0.01%
2021/07/22	0.1	41.95	0	0.00	42.10	0.1	11,252	0.00%
2021/07/21	0.1	42.40	0	0.00	42.65	0.1	11,280	0.00%
2021/07/20	0.1	43.70	0	0.00	43.40	0.1	11,329	0.00%
2021/07/16	0.1	44.65	0	0.00	44.75	0.1	11,723	0.00%
2021/07/13	0	0.00	1	44.65	44.20	-1	12,155	-0.01%
2021/07/12	0	0.00	5	45.48	44.95	-5	12,200	-0.04%
2021/07/09	1	46.80	1	46.85	45.95	0	12,244	0.00%
2021/07/08	3	47.48	0	0.00	46.80	3	12,352	0.02%
2021/07/07	4	48.69	4	48.58	48.00	0	12,719	0.00%
2021/07/06	1	49.35	1	48.25	48.05	0	12,729	0.00%
2021/07/05	0	0.00	3	48.30	48.35	-3	12,634	-0.02%
2021/07/01	8	49.52	6	49.10	47.70	2	12,600	0.02%
2021/06/30	6	46.99	14.1	47.66	48.50	-8.1	12,196	-0.07%
2021/06/29	0.1	46.00	1	45.70	45.60	-0.9	11,816	-0.01%
2021/06/28	1	45.30	1	45.30	46.00	0	11,840	0.00%
2021/06/25	1	45.20	0	0.00	44.90	1	11,931	0.01%
2021/06/24	0	0.00	1	45.35	45.40	-1	12,036	-0.01%
2021/06/23	1	44.80	0	0.00	44.80	1	12,046	0.01%
2021/06/22	13	46.63	12	45.90	45.25	1	12,006	0.01%
2021/06/21	5	45.43	0	0.00	45.80	5	11,681	0.04%
2021/06/17	0	0.00	1	44.65	44.05	-1	11,500	-0.01%
2021/06/16	1	44.00	4	43.94	43.85	-3	11,569	-0.03%
2021/06/15	1	43.95	1	43.95	44.00	0	11,547	0.00%
2021/06/11	6.1	45.19	5	46.55	44.50	1.1	11,486	0.01%
2021/06/09	6.1	45.34	11	45.95	45.10	-4.9	11,135	-0.04%
2021/06/08	11	47.16	4	47.24	46.90	7	11,004	0.06%
2021/06/07	26	48.34	17.6	48.88	49.00	8.4	10,711	0.08%
2021/06/04	4	47.55	2	46.81	45.65	2	9,730	0.02%
2021/06/03	14	46.28	18.1	46.82	46.40	-4.1	9,410	-0.04%
2021/06/02	6	44.39	2	45.03	44.75	4	8,596	0.05%
2021/05/31	5	41.80	7	41.40	41.30	-2	8,428	-0.02%
2021/05/28	2	41.00	2	41.20	41.20	0	8,435	0.00%
2021/05/27	1	41.25	0	0.00	40.90	1	8,495	0.01%
2021/05/25	5	41.80	1	42.10	41.70	4	8,495	0.05%
2021/05/21	5	39.90	10.1	41.00	41.30	-5.1	8,413	-0.06%
2021/05/20	0	0.00	5	39.55	39.95	-5	8,382	-0.06%
2021/05/19	5	40.30	5	40.90	40.35	0	8,352	0.00%
2021/05/18	7.1	39.38	2	39.60	40.00	5.1	8,294	0.06%
2021/05/17	0.1	37.20	3	36.98	37.50	-2.9	8,225	-0.04%
2021/05/14	30	40.70	30	40.19	39.30	0	8,098	0.00%
2021/05/13	20.1	41.17	20	40.45	40.55	0.1	7,981	0.00%
2021/05/11	13	47.22	9	47.07	44.85	4	7,543	0.05%
2021/05/10	3	46.13	4	45.81	46.30	-1	7,010	-0.01%
2021/05/06	0.1	43.65	1	44.20	42.90	-0.9	6,739	-0.01%
2021/05/05	0.5	43.25	0	0.00	42.80	0.5	6,710	0.01%
2021/04/29	0	0.00	0.5	44.35	44.60	-0.5	6,583	-0.01%
2021/04/26	0	0.00	1.2	44.84	45.20	-1.2	6,491	-0.02%
2021/04/23	0	0.00	4	43.94	44.10	-4	6,353	-0.06%
2021/04/22	7	43.88	2.1	43.54	42.65	4.9	6,216	0.08%
2021/04/21	1	43.45	1.1	44.02	43.90	-0.1	6,020	0.00%
2021/04/20	0	0.00	10	42.36	42.90	-10	5,845	-0.17%
2021/04/16	0	0.00	1	40.70	41.55	-1	5,623	-0.02%
2021/04/15	2.2	41.27	0	0.00	40.80	2.2	5,565	0.04%
2021/04/14	12	41.53	1	40.66	40.75	11	5,534	0.20%
2021/04/13	13	42.68	0	0.00	41.80	13	5,423	0.24%
2021/04/12	3	40.17	0	0.00	40.45	3	4,935	0.06%
2021/04/09	0	37.20	0	0.00	37.00	0	4,665	0.00%
2021/04/08	0.1	37.90	10	37.85	38.00	-9.9	4,657	-0.21%
2021/04/01	0	0.00	0	35.10	35.40	0	5,095	0.00%
2021/03/30	0	0.00	0.1	34.75	35.00	-0.1	4,935	0.00%
2021/03/29	0	34.05	0	0.00	34.05	0	4,784	0.00%
2021/03/23	3	32.80	3	32.75	32.70	0	4,820	0.00%
2021/03/22	0.5	33.00	0	0.00	33.00	0.5	5,030	0.01%
2021/03/18	0.3	32.05	0	0.00	32.05	0.3	4,953	0.01%
2021/03/11	0.2	32.30	1	32.50	32.40	-0.8	5,137	-0.02%
2021/03/10	0	32.20	0	0.00	32.30	0	5,138	0.00%
2021/03/09	0	0.00	0.1	32.30	32.40	-0.1	5,155	0.00%
2021/03/08	0	32.10	0	0.00	32.10	0	5,171	0.00%
2021/03/05	0	0.00	11	31.71	31.80	-11	5,165	-0.21%
2021/03/04	10	31.95	0	0.00	31.95	10	5,211	0.19%
2021/03/03	0	31.85	0	0.00	31.85	0	5,198	0.00%
2021/03/02	1	31.15	0	0.00	31.20	1	5,189	0.02%
2021/02/26	0	31.70	0	0.00	31.35	0	5,152	0.00%
2021/02/25	0.1	31.40	0	0.00	31.45	0.1	5,134	0.00%
2021/02/17	0	0.00	5	30.25	30.20	-5	5,365	-0.09%
2021/01/21	1	30.15	0	0.00	29.90	1	6,209	0.02%
2021/01/20	0.1	30.30	0	0.00	29.85	0.1	6,286	0.00%
2021/01/15	0.1	31.70	0	0.00	31.40	0.1	6,564	0.00%
2021/01/13	3	32.30	0	0.00	32.30	3	6,713	0.04%
2021/01/11	15	33.18	0	0.00	33.00	15	6,760	0.22%
2021/01/07	0	0.00	1	34.00	33.55	-1	6,802	-0.01%
2021/01/06	0	0.00	13	33.58	33.20	-13	6,891	-0.19%
2021/01/04	0	0.00	2	34.15	34.20	-2	7,184	-0.03%
2020/12/31	2	34.10	0	0.00	34.00	2	7,154	0.03%
2020/12/30	2	34.15	14	34.14	34.15	-12	7,118	-0.17%
2020/12/29	11	33.58	1	33.70	33.55	10	7,018	0.14%
2020/12/28	5	33.45	0	0.00	33.45	5	6,617	0.08%
2020/12/22	0	0.00	1	32.70	32.10	-1	6,864	-0.01%
2020/12/16	5	31.77	0	0.00	31.75	5	7,030	0.07%
2020/12/08	0	0.00	5	31.20	31.20	-5	7,910	-0.06%
2020/12/07	6	30.90	5	31.20	30.80	1	8,044	0.01%
2020/12/03	0	0.00	0.1	31.55	31.55	-0.1	8,318	0.00%
2020/12/02	5	32.00	0	0.00	31.65	5	8,383	0.06%
2020/11/26	1	32.00	0	0.00	31.95	1	8,892	0.01%
2020/11/25	3	31.80	0	0.00	31.75	3	9,325	0.03%
2020/11/24	0	0.00	5	32.10	31.90	-5	9,455	-0.05%
2020/11/20	0	32.00	0	0.00	32.00	0	9,527	0.00%
2020/11/19	5	31.90	0	0.00	31.70	5	9,608	0.05%
2020/11/18	0	0.00	5	31.75	31.95	-5	9,607	-0.05%
2020/11/16	0	0.00	3	32.70	32.65	-3	9,663	-0.03%
2020/11/13	2	34.13	0	0.00	32.60	2	9,815	0.02%
2020/11/11	0	0.00	2	32.70	33.10	-2	9,481	-0.02%
2020/11/06	3	32.50	1	32.60	32.70	2	9,894	0.02%
2020/10/30	0	0.00	25	33.95	33.95	-25	10,102	-0.25%
2020/10/29	26	34.17	0	0.00	34.30	26	10,056	0.26%
2020/10/28	3	35.17	4	34.90	34.75	-1	10,041	-0.01%
2020/10/27	0	0.00	3	35.47	35.35	-3	9,929	-0.03%
2020/10/21	4	33.45	0	0.00	33.75	4	9,440	0.04%
2020/10/16	0	0.00	4	32.65	32.80	-4	9,357	-0.04%
2020/10/15	1	33.20	0	0.00	33.20	1	9,340	0.01%
2020/10/14	1	33.50	0	0.00	33.20	1	9,348	0.01%
2020/10/13	4	33.73	0	0.00	34.50	4	9,174	0.04%
2020/10/05	2	31.55	4	31.88	32.10	-2	8,814	-0.02%
2020/09/30	3	31.90	2	31.80	31.55	1	8,814	0.01%
2020/09/29	0	0.00	1	32.40	32.55	-1	8,758	-0.01%
2020/09/28	5	31.87	2	31.20	31.80	3	8,634	0.03%
2020/09/25	2	31.20	2.4	31.42	31.60	-0.4	8,596	0.00%
2020/09/24	0	0.00	4	30.70	30.45	-4	8,511	-0.05%
2020/09/21	1	33.35	1	33.10	33.10	0	8,144	0.00%
2020/09/18	7	32.51	4	32.76	32.90	3	8,049	0.04%
2020/09/17	1	31.55	1	31.90	31.75	0	7,804	0.00%
2020/09/16	5	30.28	2	30.90	31.55	3	7,580	0.04%
2020/09/14	8	29.66	9	29.35	29.00	-1	7,211	-0.01%
2020/09/09	4	29.55	7	29.65	29.65	-3	6,999	-0.04%
2020/09/08	1	28.85	1	29.00	29.15	0	6,915	0.00%
2020/09/07	0	0.00	1	28.20	27.90	-1	6,728	-0.01%
2020/09/03	3	28.10	2	28.13	28.70	1	6,678	0.01%
2020/09/02	3	28.63	0	0.00	28.45	3	6,571	0.05%
2020/09/01	16	30.45	18	30.31	29.50	-2	6,390	-0.03%
2020/08/31	18	28.27	25	29.14	30.30	-7	6,145	-0.11%
2020/08/28	0	0.00	2	27.15	27.55	-2	5,720	-0.03%
2020/08/27	0	0.00	1	26.45	26.30	-1	5,580	-0.02%
2020/08/25	1	27.90	0	0.00	27.30	1	5,429	0.02%
2020/08/21	1	27.90	1	26.95	27.30	0	5,399	0.00%
2020/08/20	1	27.50	4	27.15	27.50	-3	5,342	-0.06%
2020/08/19	9	27.93	1	27.90	28.00	8	5,215	0.15%
2020/08/18	0	0.00	3	26.40	26.45	-3	5,110	-0.06%
2020/08/14	1	26.30	0	0.00	26.35	1	5,275	0.02%
2020/08/13	26	25.91	22	25.64	25.55	4	5,249	0.08%
2020/08/12	2	25.52	4	25.53	25.40	-2	5,257	-0.04%
2020/08/11	3	24.88	6	24.73	25.15	-3	5,099	-0.06%
2020/07/03	5	23.95	0	0.00	23.95	5	4,653	0.11%
2020/07/01	0	23.65	0	0.00	23.65	0	4,583	0.00%
2020/06/30	1	23.30	0	0.00	23.30	1	4,558	0.02%
2020/06/18	0	23.95	0	0.00	24.00	0	4,723	0.00%
2020/06/12	0	22.80	0	0.00	22.70	0	4,931	0.00%
2020/06/10	0	22.80	0	0.00	22.75	0	5,048	0.00%
2020/06/05	1	23.70	0	0.00	23.75	1	5,394	0.02%
2020/06/03	0	23.85	0	0.00	23.95	0	5,668	0.00%
2020/06/02	0	23.80	0	0.00	23.80	0	5,700	0.00%
2020/06/01	0	23.85	0	0.00	23.95	0	5,810	0.00%
2020/05/26	0	0.00	1	23.65	23.90	-1	6,571	-0.02%
2020/05/25	0	0.00	4	23.53	23.45	-4	7,089	-0.06%
2020/05/22	3	24.20	3	24.30	24.05	0	7,214	0.00%
2020/05/21	0	24.20	0.1	24.20	24.30	-0.1	7,427	0.00%
2020/05/20	3	23.82	0	0.00	23.55	3	7,367	0.04%
2020/05/19	0	0.00	1	23.30	23.60	-1	7,336	-0.01%
2020/05/18	2	22.85	1	22.80	23.10	1	7,175	0.01%
2020/05/15	0	0.00	1	22.40	22.20	-1	7,007	-0.01%
2020/05/14	0	21.70	0	0.00	21.50	0	6,955	0.00%
2020/05/13	1	22.00	0	0.00	21.90	1	6,894	0.01%
2020/05/12	1	22.60	2	21.98	22.40	-1	6,806	-0.01%
2020/05/11	1	21.10	0	0.00	21.10	1	6,543	0.02%
2020/05/05	1	20.85	1	20.95	20.95	0	6,789	0.00%
2020/05/04	0	21.00	0	0.00	20.80	0	6,791	0.00%
2020/04/30	1	21.05	0	0.00	21.20	1	6,772	0.01%
2020/04/24	0	20.50	0	0.00	20.40	0	6,752	0.00%
2020/04/16	0	0.00	1	21.25	21.15	-1	6,759	-0.01%
2020/04/14	0	20.90	0	0.00	20.85	0	6,657	0.00%
2020/04/10	1	20.75	3	20.75	20.75	-2	6,633	-0.03%
2020/04/09	0	21.30	0	0.00	21.10	0	6,605	0.00%
2020/04/08	0	0.00	4	20.80	20.85	-4	6,563	-0.06%
2020/04/06	0.1	21.00	0	0.00	20.40	0.1	6,489	0.00%
2020/03/31	4	20.40	0	0.00	20.55	4	6,481	0.06%
2020/03/27	1	20.40	0	0.00	20.10	1	6,396	0.02%
2020/03/26	3	20.70	7	20.76	20.75	-4	6,303	-0.06%
2020/03/25	12	20.23	5	20.45	20.35	7	6,194	0.11%
2020/03/24	5	19.20	5	19.30	19.45	0	6,102	0.00%
2020/03/20	0	0.00	1	18.10	18.35	-1	5,913	-0.02%
2020/03/19	1	17.60	0	0.00	17.55	1	5,777	0.02%
2020/03/17	0	0.00	2	20.60	20.35	-2	5,438	-0.04%
2020/03/16	0	0.00	6	21.42	21.00	-6	5,330	-0.11%
2020/03/13	0	0.00	11	20.45	21.30	-11	5,237	-0.21%
2020/03/11	0	23.00	10	23.00	23.00	-10	4,821	-0.21%
2020/03/09	2	22.35	0	0.00	22.10	2	4,538	0.04%
2020/03/06	8	23.15	0	0.00	23.20	8	4,361	0.18%
2020/03/05	0	23.50	0	0.00	23.50	0	4,286	0.00%
2020/03/04	0	23.75	0	0.00	23.75	0	4,154	0.00%
2020/03/03	0	0.00	4	24.00	24.20	-4	4,018	-0.10%
2020/03/02	2	23.95	7	23.44	23.35	-5	3,790	-0.13%
2020/02/27	7	23.87	5	24.34	23.65	2	3,649	0.05%
2020/02/26	52	24.72	107.5	24.13	23.65	-55.5	3,278	-1.69%	大賣/
2020/02/25	50	22.75	3	22.60	22.60	47	2,676	1.76%
2020/02/24	0	0.00	3	22.88	23.00	-3	2,438	-0.12%
2020/02/21	0	0.00	2	21.50	21.65	-2	2,096	-0.10%
2020/02/20	0	0.00	1	21.05	21.00	-1	1,950	-0.05%
2020/02/19	1	20.65	1	20.70	20.60	0	1,856	0.00%
2020/02/14	0	0.00	1	20.25	20.30	-1	1,909	-0.05%
2020/02/11	0	20.05	0	0.00	20.05	0	1,862	0.00%
2020/02/10	2	20.15	15	20.65	20.25	-13	1,832	-0.71%
2020/02/07	2	20.55	66	20.37	20.80	-64	1,732	-3.69%
2020/02/03	2	19.23	0	0.00	19.55	2	1,540	0.13%
2020/01/30	0	0.00	1	19.85	19.55	-1	1,495	-0.07%
2020/01/16	0	0.00	1	20.15	20.20	-1	1,404	-0.07%
2020/01/15	1	19.85	0	0.00	20.00	1	1,378	0.07%
2020/01/14	0	0.00	1	19.85	19.75	-1	1,333	-0.07%
2020/01/10	5	19.65	1	19.85	19.75	4	1,356	0.29%
2020/01/03	0	0.00	2	19.40	19.40	-2	1,345	-0.15%
2019/11/27	0	0.00	3	18.90	19.05	-3	1,131	-0.27%
2019/11/26	2	19.00	1	18.95	18.90	1	1,111	0.09%
2019/11/15	0	0.00	1	19.15	18.85	-1	1,048	-0.10%
2019/11/14	24	18.79	0	0.00	18.80	24	997	2.41%
2019/11/08	1	18.25	0	0.00	18.20	1	937	0.11%
2019/11/04	10	18.25	0	0.00	18.25	10	953	1.05%
2019/10/24	0	0.00	2	18.00	18.10	-2	1,024	-0.20%
2019/10/21	2	17.95	0	0.00	17.95	2	1,057	0.19%
2019/10/02	0	0.00	0	17.95	17.90	0	1,175	0.00%
2019/09/19	0	0.00	2	18.20	18.20	-2	1,334	-0.15%
2019/09/09	2	18.30	0	0.00	18.30	2	1,527	0.13%
2019/07/24	0	0.00	7	19.10	19.05	-7	1,641	-0.43%
2019/07/16	1	19.20	0	0.00	19.15	1	1,683	0.06%
2019/07/15	0	0.00	34	19.60	19.20	-34	1,662	-2.04%
2019/07/12	34	19.70	0	0.00	19.70	34	1,678	2.03%
2019/06/27	0.2	20.40	0	0.00	20.40	0.2	1,942	0.01%
2019/06/25	1	20.70	32	20.65	20.75	-31	1,973	-1.57%
2019/05/14	32.1	19.15	0	0.00	19.30	32.1	2,268	1.42%
2019/05/09	0	0.00	1	19.70	19.50	-1	2,332	-0.04%
2019/05/07	0.5	19.70	0	0.00	19.70	0.5	2,301	0.02%
2019/05/02	0	0.00	0	19.90	20.00	0	2,265	0.00%
2019/04/26	20	19.83	0	0.00	19.85	20	2,246	0.89%
2019/04/25	1	20.10	0	0.00	20.10	1	2,251	0.04%
2019/04/19	0.5	19.85	0	0.00	19.90	0.5	2,210	0.02%
2019/04/17	0.1	20.45	0	0.00	20.40	0.1	2,166	0.00%
2019/04/12	2	20.80	0	0.00	20.55	2	2,121	0.09%
2019/04/11	1	21.05	0	0.00	21.00	1	2,074	0.05%
2019/03/26	10	20.60	0	0.00	20.55	10	1,776	0.56%
2019/03/25	0	0.00	10	20.55	20.55	-10	1,788	-0.56%
2019/03/22	10	20.85	0	0.00	20.90	10	1,782	0.56%
2019/03/20	5	20.40	0	0.00	20.40	5	1,708	0.29%
2019/03/19	20	20.29	0	0.00	20.30	20	1,701	1.18%
2019/03/18	15.9	20.30	0	0.00	20.30	15.9	1,697	0.94%
2019/03/07	0	20.20	0	0.00	20.20	0	1,804	0.00%
2019/03/04	0	0.00	4	20.25	20.25	-4	1,799	-0.22%
2019/02/20	1	20.40	0	0.00	20.25	1	1,883	0.05%
2019/02/12	2	19.55	5	19.23	19.45	-3	1,834	-0.16%
2019/02/11	4	19.55	0	0.00	19.30	4	1,832	0.22%
2019/01/17	1	19.05	0	0.00	18.95	1	2,478	0.04%
2019/01/10	0	18.80	0	0.00	18.80	0	2,672	0.00%
2018/12/24	0	19.20	0	0.00	19.20	0	3,420	0.00%
2018/12/11	10	20.35	0	0.00	20.35	10	4,474	0.22%
2018/12/10	0	20.25	0	0.00	20.20	0	4,774	0.00%
2018/11/14	0	21.35	0	0.00	21.35	0	7,741	0.00%
2018/11/09	0	0.00	10	21.35	21.20	-10	8,196	-0.12%
2018/11/01	10	20.00	0	0.00	20.25	10	8,436	0.12%
2018/10/05	4	23.50	0	0.00	23.00	4	7,242	0.06%
2018/10/03	0	0.00	4	23.93	23.75	-4	7,062	-0.06%
2018/09/26	1	24.30	1	24.65	24.80	0	6,650	0.00%
2018/09/20	0	0.00	3	23.80	23.80	-3	6,333	-0.05%
2018/09/19	0	0.00	1	24.50	24.65	-1	6,195	-0.02%
2018/09/18	0	0.00	2	24.10	24.65	-2	6,141	-0.03%
2018/09/14	4	24.85	10	24.45	25.00	-6	5,859	-0.10%
2018/09/13	0	0.00	1	23.65	23.75	-1	5,568	-0.02%
2018/09/12	8	23.13	5	23.15	23.30	3	5,400	0.06%
2018/09/11	0	0.00	2	22.20	22.75	-2	5,158	-0.04%
2018/09/03	0	0.00	3	21.30	21.15	-3	4,391	-0.07%
2018/08/31	1	21.20	1	21.20	21.45	0	4,320	0.00%
2018/08/30	2	21.40	1.8	21.70	21.45	0.2	4,271	0.00%
2018/08/29	1	21.85	0	0.00	21.95	1	4,235	0.02%
2018/08/28	0	0.00	1	21.40	21.35	-1	4,138	-0.02%
2018/08/27	0	0.00	1.2	21.93	21.50	-1.2	4,155	-0.03%
2018/08/24	1	21.55	0	0.00	21.75	1	4,019	0.02%
2018/08/23	2	21.60	12	21.57	21.65	-10	3,728	-0.27%
2018/08/17	0	0.00	4	19.45	19.05	-4	2,850	-0.14%
2018/08/16	4	19.30	1	18.80	18.80	3	2,680	0.11%
2018/08/15	1	18.55	0	0.00	18.55	1	2,430	0.04%
2018/08/13	0	0.00	1	18.05	18.00	-1	2,271	-0.04%
2018/07/24	0	0.00	5	16.75	16.75	-5	2,773	-0.18%
2018/07/13	0	0.00	7	16.80	16.80	-7	2,854	-0.25%
2018/07/11	7	17.10	0	0.00	17.10	7	2,856	0.25%
2018/06/25	5	16.80	0	0.00	16.80	5	2,951	0.17%
2018/06/22	2	17.03	0	0.00	16.85	2	2,957	0.07%
2018/06/19	0	17.20	5	17.15	17.15	-5	2,958	-0.17%
2018/06/04	5	18.45	1	18.50	18.50	4	2,726	0.15%
2018/05/21	0	0.00	2	17.87	17.65	-2	3,079	-0.06%
2018/05/18	3	18.10	7	18.01	18.00	-4	3,034	-0.13%
2018/05/17	2	18.10	0	0.00	18.00	2	3,002	0.07%
2018/05/15	5	17.55	10	17.60	17.55	-5	2,874	-0.17%
2018/05/11	0	0.00	6	17.80	17.65	-6	2,876	-0.21%
2018/05/10	0	0.00	3	17.40	17.45	-3	2,713	-0.11%
2018/05/02	5	17.01	0	0.00	17.10	5	2,516	0.20%
2018/04/18	0	16.45	0	0.00	16.45	0	3,093	0.00%
2018/04/17	0	16.40	0	0.00	16.40	0	3,101	0.00%
2018/04/13	0	0.00	5	16.75	16.80	-5	3,167	-0.16%
2018/04/12	0	0.00	10	16.70	16.85	-10	3,198	-0.31%
2018/04/11	5	16.70	0	0.00	16.65	5	3,158	0.16%
2018/04/10	10	16.55	0	0.00	16.70	10	3,115	0.32%
2018/04/03	0	0.00	2	16.30	16.30	-2	3,068	-0.07%
2018/04/02	0	0.00	1	16.30	16.30	-1	3,095	-0.03%
2018/03/31	0	16.35	0	0.00	16.20	0	3,122	0.00%
2018/03/21	0	0.00	18	16.59	16.50	-18	3,313	-0.54%
2018/03/19	0	0.00	4	16.70	16.65	-4	3,340	-0.12%
2018/03/14	1	16.95	0	0.00	16.95	1	3,388	0.03%
2018/03/12	3	17.10	0	0.00	16.95	3	3,411	0.09%
2018/02/26	3	17.47	70	17.50	17.30	-67	3,399	-1.97%
2018/02/07	2	15.55	0	0.00	15.50	2	3,195	0.06%
2018/01/29	0	16.30	0	0.00	16.30	0	3,281	0.00%
2018/01/26	0.1	16.40	0	0.00	16.35	0.1	3,316	0.00%
2018/01/23	1	16.50	0	0.00	16.35	1	3,337	0.03%
2018/01/17	44	17.43	14	17.33	17.20	30	3,139	0.96%
2018/01/09	40	16.85	0	0.00	16.55	40	3,045	1.31%