新光鋼 (2031)-元富-新莊券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.3
漲跌
▲0.4
漲幅
+0.66%
成交量
2,441張
產業
上市鋼鐵類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	61.40	1	61.40	60.90	5	3,074	0.16%
2024/05/13	0	0.00	1	60.80	60.90	-1	3,126	-0.03%
2024/04/30	0	0.00	2	60.30	58.80	-2	3,021	-0.07%
2024/04/25	2	57.30	9	57.80	57.10	-7	2,960	-0.24%
2024/04/24	0	0.00	9	58.70	58.70	-9	2,940	-0.31%
2024/04/22	3	58.70	0	0.00	58.70	3	2,976	0.10%
2024/04/19	5	59.20	0	0.00	59.50	5	2,969	0.17%
2024/04/11	0	61.70	0	0.00	61.00	0	2,953	0.00%
2024/04/10	2	62.30	0	0.00	61.70	2	2,937	0.07%
2024/04/09	1	65.00	1	64.40	64.40	0	2,904	0.00%
2024/03/29	0	0.00	0.4	61.80	61.50	-0.4	2,917	-0.01%
2024/03/21	0	0.00	7	63.70	63.10	-7	4,125	-0.17%
2024/03/20	6	62.30	0	0.00	61.90	6	4,344	0.14%
2024/03/18	0	0.00	8	64.20	63.00	-8	4,223	-0.19%
2024/03/15	5	62.10	4	62.00	62.30	1	4,150	0.02%
2024/03/14	4	60.20	0	0.00	60.10	4	4,101	0.10%
2024/03/13	0	0.00	2	60.00	60.10	-2	4,100	-0.05%
2024/03/11	1	61.10	0	0.00	60.10	1	4,060	0.02%
2024/03/08	0	0.00	1	63.30	61.20	-1	4,041	-0.02%
2024/03/07	3	64.30	0	0.00	64.50	3	4,007	0.07%
2024/03/05	3	66.20	0	0.00	66.00	3	3,952	0.08%
2024/03/04	0	0.00	10	68.00	66.20	-10	3,929	-0.25%
2024/02/29	5	66.18	0	0.00	66.80	5	3,755	0.13%
2024/02/27	0	65.20	1	64.90	64.80	-1	3,652	-0.03%
2024/02/26	5	65.62	1	65.00	65.60	4	3,587	0.11%
2024/02/23	0	0.00	1	62.50	62.80	-1	3,454	-0.03%
2024/02/19	0	0.00	5	61.00	61.80	-5	3,280	-0.15%
2024/02/16	0	0.00	4	60.00	59.80	-4	3,237	-0.12%
2024/02/05	0	0.00	1	57.50	57.50	-1	3,175	-0.03%
2024/01/24	5	56.00	0	0.00	55.40	5	3,099	0.16%
2024/01/17	1	53.80	0	0.00	53.40	1	3,042	0.03%
2024/01/16	1	54.30	0	0.00	54.80	1	3,003	0.03%
2024/01/10	0	0.00	5	54.50	54.40	-5	3,017	-0.17%
2024/01/09	1	55.40	0	0.00	55.40	1	3,004	0.03%
2024/01/05	0	0.00	0	57.90	57.50	0	2,971	0.00%
2024/01/04	0	0.00	1	56.90	56.60	-1	2,934	-0.03%
2024/01/03	8	56.70	0	0.00	56.40	8	2,933	0.27%
2024/01/02	1	58.20	0	0.00	57.30	1	2,907	0.03%
2023/12/28	4	58.88	0	0.00	58.20	4	2,881	0.14%
2023/12/27	3	60.50	0	0.00	60.60	3	2,802	0.11%
2023/12/26	7	60.59	6	60.45	60.30	1	2,746	0.04%
2023/12/25	4	61.18	1	60.70	60.50	3	2,710	0.11%
2023/12/22	0.1	61.30	0	0.00	60.60	0.1	2,552	0.00%
2023/12/21	1.1	61.27	1	61.60	61.70	0.1	2,485	0.00%
2023/12/20	2	59.50	2	59.60	60.10	0	2,332	0.00%
2023/12/19	6	58.28	6	58.95	60.10	0	2,165	0.00%
2023/12/18	3	57.70	4	57.75	58.00	-1	1,870	-0.05%
2023/12/15	1	54.40	33	56.38	56.40	-32	1,433	-2.23%
2023/12/14	1	51.90	0	0.00	51.30	1	1,169	0.09%
2023/12/08	0.1	51.70	0	0.00	51.00	0.1	1,210	0.01%
2023/12/05	0	0.00	2	51.80	51.50	-2	1,153	-0.17%
2023/12/04	9	50.09	12	51.60	51.80	-3	1,156	-0.26%
2023/12/01	15	50.20	0	0.00	50.20	15	1,117	1.34%
2023/11/29	1	49.90	0	0.00	49.85	1	1,133	0.09%
2023/11/13	10	46.90	0	0.00	46.80	10	1,125	0.89%
2023/11/10	0.1	47.90	0	0.00	47.75	0.1	1,144	0.01%
2023/11/06	0	0.00	2	47.50	47.35	-2	1,209	-0.17%
2023/11/02	0	0.00	3	46.60	46.50	-3	1,303	-0.23%
2023/10/25	0	0.00	5	47.20	47.00	-5	1,776	-0.28%
2023/10/19	10	47.60	0	0.00	47.30	10	1,868	0.54%
2023/09/21	0	49.20	0	0.00	49.20	0	2,008	0.00%
2023/09/20	0	0.00	0.1	49.95	50.00	-0.1	2,000	-0.01%
2023/09/15	5	48.80	0	0.00	49.50	5	1,982	0.25%
2023/09/13	0	0.00	8	47.60	47.70	-8	1,995	-0.40%
2023/09/11	0	0.00	5	47.60	47.65	-5	2,029	-0.25%
2023/09/08	0	0.00	4	47.85	47.75	-4	2,067	-0.19%
2023/09/04	1	49.70	0	0.00	49.35	1	2,181	0.05%
2023/08/29	0	0.00	1	45.75	46.15	-1	2,258	-0.04%
2023/08/25	0	0.00	10	45.40	45.40	-10	2,257	-0.44%
2023/08/24	0	0.00	28	45.39	45.30	-28	2,316	-1.21%
2023/08/23	0	0.00	1	45.60	45.60	-1	2,313	-0.04%
2023/08/18	2	46.80	0	0.00	46.80	2	2,396	0.08%
2023/08/16	12	47.25	0	0.00	47.05	12	2,653	0.45%
2023/08/15	10	49.00	0	0.00	48.70	10	2,802	0.36%
2023/08/11	0	0.00	0.1	49.95	49.55	-0.1	2,793	0.00%
2023/08/08	0	0.00	1	51.30	51.90	-1	2,717	-0.04%
2023/08/04	0	0.00	10	51.90	52.00	-10	2,689	-0.37%
2023/08/02	2	49.85	2	49.60	50.60	0	2,621	0.00%
2023/08/01	0	0.00	1	49.80	50.00	-1	2,511	-0.04%
2023/07/31	0	0.00	3	48.95	48.65	-3	2,473	-0.12%
2023/07/27	3	47.40	1	47.20	47.40	2	2,412	0.08%
2023/07/26	5	46.10	0.1	46.80	46.80	5	2,434	0.20%
2023/07/24	19	45.95	0	0.00	45.90	19	2,543	0.75%
2023/07/18	1	44.25	0	0.00	44.25	1	3,547	0.03%
2023/07/14	0	0.00	20	43.06	43.10	-20	3,698	-0.54%
2023/07/13	0	0.00	10	43.00	42.75	-10	3,727	-0.27%
2023/07/12	15	43.30	0.4	43.25	43.15	14.6	3,768	0.39%
2023/07/10	0	0.00	1	43.90	43.70	-1	3,759	-0.03%
2023/07/05	2	46.55	0	0.00	46.50	2	3,749	0.05%
2023/07/04	8	46.80	0	0.00	46.90	8	3,755	0.21%
2023/06/26	0	0.00	6	46.60	46.55	-6	3,809	-0.16%
2023/06/19	1	47.15	0	0.00	47.25	1	3,921	0.03%
2023/06/16	0	0.00	8	47.40	47.55	-8	3,975	-0.20%
2023/06/14	0	0.00	6	46.65	46.65	-6	4,045	-0.15%
2023/06/12	0	0.00	10	47.38	47.70	-10	4,001	-0.25%
2023/06/08	10	48.98	0	0.00	48.80	10	3,977	0.25%
2023/05/30	15	47.97	0	0.00	47.60	15	3,932	0.38%
2023/05/26	5.1	48.91	0	0.00	48.90	5.1	3,918	0.13%
2023/05/24	10	49.73	0	0.00	49.70	10	3,873	0.26%
2023/05/23	1	49.30	5	49.00	49.50	-4	3,834	-0.10%
2023/05/22	18	46.45	2	47.33	47.20	16	3,703	0.43%
2023/05/19	8	49.40	0	0.00	49.75	8	3,560	0.22%
2023/05/15	0	0.00	20	44.80	44.90	-20	3,405	-0.59%
2023/05/04	5	46.85	0	0.00	46.70	5	3,347	0.15%
2023/04/28	0	0.00	2	49.55	48.85	-2	3,432	-0.06%
2023/04/27	10	48.50	0	0.00	49.65	10	3,416	0.29%
2023/04/25	12	50.77	0.4	49.95	48.20	11.6	3,305	0.35%
2023/04/24	2	52.40	0	0.00	49.80	2	3,135	0.06%
2023/04/21	1	51.30	2.3	52.15	53.60	-1.3	2,823	-0.05%
2023/04/20	7	49.41	12	49.85	48.80	-5	2,378	-0.21%
2023/04/17	1	47.10	0	0.00	47.00	1	2,185	0.05%
2023/04/14	5	44.80	0	0.00	44.70	5	2,142	0.23%
2023/04/13	17	45.67	0	0.00	45.40	17	2,143	0.79%
2023/04/07	0.1	46.55	0	0.00	46.55	0.1	2,195	0.00%
2023/04/06	5	47.80	0	0.00	47.75	5	2,206	0.23%
2023/03/30	3	47.25	0	0.00	47.50	3	2,418	0.12%
2023/03/28	9	46.91	0	46.95	47.00	9	2,514	0.36%
2023/03/27	7	47.70	0	0.00	47.50	7	2,528	0.28%
2023/03/24	0	47.90	0	0.00	48.00	0	2,580	0.00%
2023/03/23	3	48.10	0	0.00	48.00	3	2,648	0.11%
2023/03/21	0.5	46.30	0	0.00	47.50	0.5	2,725	0.02%
2023/03/15	3	45.25	0	0.00	44.75	3	2,572	0.12%
2023/03/14	10	45.70	0	0.00	45.70	10	2,564	0.39%
2023/03/13	15	45.30	0	0.00	45.50	15	2,555	0.59%
2023/03/10	5	45.10	0	0.00	45.15	5	2,546	0.20%
2023/03/09	0	45.15	0	0.00	44.90	0	2,542	0.00%
2023/03/08	0	45.40	0	0.00	45.55	0	2,542	0.00%
2023/03/07	10.1	45.70	0	0.00	45.75	10.1	2,547	0.40%
2023/02/24	5	44.60	5	44.01	44.70	0	2,470	0.00%
2023/02/21	7	45.61	0	0.00	45.45	7	2,456	0.28%
2023/02/17	4	45.00	0	0.00	45.15	4	2,609	0.15%
2023/02/14	0	0.00	8	44.64	45.15	-8	2,627	-0.30%
2023/02/13	0	0.00	20	44.30	44.55	-20	2,638	-0.76%
2023/02/10	5	45.25	0	0.00	45.00	5	2,609	0.19%
2023/02/09	0	46.00	0	0.00	45.90	0	2,581	0.00%
2023/02/07	10.1	46.75	0	0.00	47.05	10.1	2,548	0.40%
2023/02/06	5	47.00	0	0.00	46.90	5	2,534	0.20%
2023/01/31	5	48.10	5	48.65	48.40	0	2,415	0.00%
2023/01/17	0	0.00	3	45.35	45.30	-3	2,270	-0.13%
2023/01/11	0	0.00	6	43.77	43.80	-6	2,195	-0.27%
2023/01/10	1	44.10	0	0.00	43.50	1	2,173	0.05%
2023/01/04	5	43.75	0	0.00	43.50	5	2,150	0.23%
2023/01/03	0	0.00	7	42.89	43.40	-7	2,142	-0.33%
2022/12/29	5	42.60	11	42.34	42.00	-6	2,104	-0.29%
2022/12/22	2	42.93	2	44.05	44.25	0	1,970	0.00%
2022/12/21	14	42.06	1	41.60	41.55	13	1,821	0.71%
2022/12/20	5	41.75	10	40.70	40.35	-5	1,741	-0.29%
2022/12/19	0	0.00	3	41.40	41.70	-3	1,730	-0.17%
2022/12/16	10	42.07	3	41.95	42.00	7	1,698	0.41%
2022/12/15	2	41.63	2	41.90	42.10	0	1,633	0.00%
2022/12/14	16	41.26	0	0.00	40.50	16	1,535	1.04%
2022/12/13	1	40.65	1	41.85	41.70	0	1,483	0.00%
2022/12/12	5	39.20	0	0.00	39.05	5	1,359	0.37%
2022/12/07	0	37.85	0	0.00	37.85	0	1,363	0.00%
2022/12/06	0.1	38.75	0	0.00	38.75	0.1	1,348	0.01%
2022/12/05	0	0.00	1	38.90	39.30	-1	1,372	-0.07%
2022/11/28	0	0.00	10	36.68	37.15	-10	1,505	-0.66%
2022/11/25	20	38.01	0	0.00	37.25	20	1,502	1.33%
2022/11/24	4	37.35	0	0.00	37.25	4	1,482	0.27%
2022/11/22	7	37.62	0	0.00	37.35	7	1,476	0.47%
2022/11/15	1	37.20	1	37.60	37.50	0	1,428	0.00%
2022/11/10	0.1	34.40	7	34.30	34.40	-6.9	1,308	-0.53%
2022/11/09	1	35.05	0	0.00	35.00	1	1,337	0.07%
2022/11/08	0.1	35.90	0	0.00	35.75	0.1	1,401	0.00%
2022/10/18	6	34.70	0	0.00	35.15	6	1,805	0.33%
2022/10/05	0.1	35.00	0	0.00	35.05	0.1	1,912	0.01%
2022/09/30	0	0.00	22	33.50	34.00	-22	1,920	-1.15%
2022/09/13	5	39.80	0	0.00	39.80	5	2,205	0.23%
2022/09/05	2	36.40	0	0.00	36.20	2	2,131	0.09%
2022/08/31	5	38.00	0	0.00	38.20	5	2,193	0.23%
2022/08/16	11	39.95	11	39.25	39.30	0	2,309	0.00%
2022/08/02	4	36.20	0	0.00	36.55	4	2,922	0.14%
2022/08/01	6	37.20	6	37.63	37.85	0	2,926	0.00%
2022/07/26	6	35.20	0	0.00	35.20	6	3,052	0.20%
2022/07/22	10	35.95	0	0.00	35.70	10	3,111	0.32%
2022/06/29	0	0.00	1	40.95	41.05	-1	5,248	-0.02%
2022/06/27	0	0.00	3	41.95	41.90	-3	5,411	-0.06%
2022/06/23	3	40.70	0	0.00	40.20	3	5,563	0.05%
2022/06/16	0	0.00	18	45.15	45.00	-18	5,954	-0.30%
2022/06/09	0	0.00	6	49.89	49.85	-6	6,213	-0.10%
2022/06/08	0	0.00	1	50.30	50.30	-1	6,283	-0.02%
2022/05/30	1	50.10	0	0.00	50.20	1	6,532	0.02%
2022/05/25	0	0.00	10	47.95	48.55	-10	6,898	-0.14%
2022/05/19	0	0.00	20	48.11	48.30	-20	7,060	-0.28%
2022/05/18	0	0.00	1	49.95	50.00	-1	7,041	-0.01%
2022/05/12	0	0.00	2	51.80	50.00	-2	6,906	-0.03%
2022/05/11	1	52.70	10	53.30	52.40	-9	6,732	-0.13%
2022/04/22	5	69.50	0	0.00	69.40	5	5,992	0.08%
2022/04/21	2	70.90	5	70.04	69.50	-3	5,952	-0.05%
2022/04/19	11	72.97	5	73.00	72.40	6	5,733	0.10%
2022/04/15	20	76.79	10	76.50	75.50	10	5,535	0.18%
2022/04/14	5	72.00	0	0.00	74.80	5	5,271	0.09%
2022/04/11	5	70.58	0	0.00	69.80	5	4,768	0.10%
2022/04/08	15	68.80	0	0.00	69.20	15	4,625	0.32%
2022/04/07	0	0.00	1	68.50	67.90	-1	4,547	-0.02%
2022/04/06	2	72.90	0	0.00	70.80	2	4,326	0.05%
2022/04/01	1	69.10	0	0.00	69.50	1	4,057	0.02%
2022/03/31	0	68.40	0	0.00	67.80	0	3,960	0.00%
2022/03/25	0	0.00	1	68.00	68.00	-1	3,716	-0.03%
2022/03/24	29	66.80	28	66.56	66.00	1	3,626	0.03%
2022/03/23	0	0.00	0.3	65.30	65.30	-0.3	3,518	-0.01%
2022/03/22	0.1	64.20	0	0.00	64.10	0.1	3,412	0.00%
2022/03/18	8	62.35	10	62.80	62.00	-2	3,338	-0.06%
2022/03/17	10	62.00	4	62.03	62.40	6	3,326	0.18%
2022/03/15	1	63.80	0	0.00	64.20	1	3,223	0.03%
2022/03/11	2	63.40	1	63.80	63.80	1	3,076	0.03%
2022/03/08	0	0.00	2	60.55	59.50	-2	2,944	-0.07%
2022/03/02	0.1	63.00	0	0.00	62.70	0.1	2,778	0.00%
2022/03/01	3	63.47	6	64.35	63.00	-3	2,739	-0.11%
2022/02/25	0	0.00	6	60.50	62.00	-6	2,577	-0.23%
2022/02/24	6	59.13	0	0.00	59.40	6	2,513	0.24%
2022/02/23	3	59.60	1	59.20	59.80	2	2,470	0.08%
2022/02/22	1.1	59.59	2	59.80	59.50	-0.9	2,466	-0.04%
2022/02/21	14	60.09	13	61.82	60.30	1	2,430	0.04%
2022/02/18	0	0.00	1	58.30	58.90	-1	2,301	-0.04%
2022/02/16	0	0.00	2	58.05	57.80	-2	2,322	-0.09%
2022/02/14	0	0.00	1	58.90	58.90	-1	2,375	-0.04%
2022/02/11	1	57.80	1	57.80	58.00	0	2,304	0.00%
2022/02/07	11	54.52	1	55.30	55.50	10	2,474	0.40%
2022/01/24	0	0.00	1	52.80	52.80	-1	2,561	-0.04%
2022/01/12	0	0.00	6	54.80	54.70	-6	2,807	-0.21%
2022/01/11	17	55.40	28	55.40	55.10	-11	2,789	-0.39%
2022/01/06	5	57.54	0	0.00	57.30	5	2,807	0.18%
2022/01/05	1	57.60	0	0.00	57.50	1	2,846	0.04%
2021/12/28	0	0.00	8	58.40	58.20	-8	2,990	-0.27%
2021/12/24	1	59.10	0	0.00	59.00	1	3,096	0.03%
2021/12/23	4	60.30	0	0.00	60.00	4	3,119	0.13%
2021/12/21	0	0.00	1	59.20	59.90	-1	3,097	-0.03%
2021/12/20	1	59.80	0	0.00	60.00	1	3,082	0.03%
2021/12/16	0	0.00	1	57.20	57.30	-1	2,938	-0.03%
2021/12/14	1	56.80	0	0.00	56.80	1	3,001	0.03%
2021/12/03	5	58.10	0	0.00	57.30	5	3,109	0.16%
2021/12/01	0	0.00	3	57.00	57.00	-3	3,181	-0.09%
2021/11/24	5	58.60	2	58.60	58.80	3	3,404	0.09%
2021/11/23	1	57.70	0	0.00	57.10	1	3,361	0.03%
2021/11/19	0	0.00	10	56.20	56.10	-10	3,630	-0.28%
2021/11/15	0	0.00	22.5	57.08	56.80	-22.5	3,881	-0.58%
2021/11/12	0	0.00	3	58.50	58.30	-3	3,955	-0.08%
2021/11/09	0	0.00	22	59.51	59.50	-22	4,171	-0.53%
2021/11/08	47.5	60.91	21	60.01	60.00	26.5	4,194	0.63%
2021/11/04	4	59.73	3	59.00	58.50	1	4,210	0.02%
2021/10/28	1	58.50	6	59.07	59.00	-5	4,363	-0.11%
2021/10/27	0	0.00	9.4	57.74	57.80	-9.4	4,438	-0.21%
2021/10/26	5	57.50	10	57.48	57.60	-5	4,697	-0.11%
2021/10/22	12	55.61	10	55.10	55.20	2	4,893	0.04%
2021/10/19	0	0.00	4	57.70	57.20	-4	5,203	-0.08%
2021/10/15	0	0.00	5	57.10	57.30	-5	5,593	-0.09%
2021/10/14	0	0.00	5	56.74	56.70	-5	5,959	-0.08%
2021/10/13	0	0.00	5	55.30	55.10	-5	6,355	-0.08%
2021/10/12	0	0.00	1	57.10	56.30	-1	6,482	-0.02%
2021/10/01	1	60.00	3	60.30	59.50	-2	8,220	-0.02%
2021/09/29	0	0.00	1	60.80	60.70	-1	9,439	-0.01%
2021/09/28	0	0.00	9	61.90	61.50	-9	10,946	-0.08%
2021/09/27	40	63.01	11	62.62	62.50	29	11,719	0.25%
2021/09/23	1	62.90	1	62.20	62.00	0	13,703	0.00%
2021/09/22	1	63.10	0	0.00	62.20	1	14,889	0.01%
2021/09/17	1	63.70	3	64.30	65.00	-2	15,482	-0.01%
2021/09/16	0	0.00	2	64.80	64.30	-2	15,766	-0.01%
2021/09/14	0	0.00	1	65.80	65.00	-1	16,733	-0.01%
2021/09/13	3	66.93	1	67.30	66.80	2	17,518	0.01%
2021/09/10	1	66.90	1	66.00	66.10	0	17,588	0.00%
2021/09/08	5	65.70	4	65.20	64.20	1	17,830	0.01%
2021/09/07	0	0.00	5	65.40	65.40	-5	17,941	-0.03%
2021/09/06	1	67.10	1	67.40	66.30	0	18,054	0.00%
2021/09/03	10	66.90	10	67.30	66.80	0	18,234	0.00%
2021/09/02	2	67.85	3	68.43	67.60	-1	18,385	-0.01%
2021/08/31	0	0.00	2	71.75	70.30	-2	18,592	-0.01%
2021/08/30	0	0.00	1	69.60	69.60	-1	18,777	-0.01%
2021/08/27	1	68.50	2.5	69.05	69.10	-1.5	19,012	-0.01%
2021/08/26	6	70.80	5	72.36	69.00	1	19,337	0.01%
2021/08/25	0	0.00	7	66.69	67.10	-7	19,534	-0.04%
2021/08/24	1	65.30	1	66.50	66.30	0	19,780	0.00%
2021/08/23	1	65.20	2	65.35	65.80	-1	20,561	0.00%
2021/08/20	0	0.00	14	62.51	63.20	-14	21,093	-0.07%
2021/08/17	1	66.30	1	64.90	64.50	0	21,796	0.00%
2021/08/16	9	71.66	0	0.00	68.40	9	22,036	0.04%
2021/08/13	1	72.30	1	72.20	72.20	0	22,349	0.00%
2021/08/12	0	0.00	2	73.35	74.10	-2	22,842	-0.01%
2021/08/11	4	72.88	5	72.16	71.50	-1	23,280	0.00%
2021/08/10	2	73.80	32	74.13	72.50	-30	23,465	-0.13%
2021/08/09	32	75.83	1	75.40	75.80	31	23,677	0.13%
2021/08/06	11	75.16	11	74.00	73.70	0	23,956	0.00%
2021/08/05	1	74.50	1	73.80	74.20	0	24,359	0.00%
2021/08/04	2	76.00	0	0.00	76.10	2	24,634	0.01%
2021/08/03	1	77.00	0	0.00	76.80	1	25,439	0.00%
2021/08/02	2	76.55	2	76.95	77.50	0	26,084	0.00%
2021/07/30	13	77.05	14	76.84	75.80	-1	26,449	0.00%
2021/07/29	2.1	73.95	1	74.50	75.00	1.1	27,183	0.00%
2021/07/28	2	72.70	5	72.78	72.50	-3	27,871	-0.01%
2021/07/27	6.1	73.26	0	0.00	72.10	6.1	28,415	0.02%
2021/07/26	3	75.03	8	74.93	74.70	-5	29,154	-0.02%
2021/07/23	7.1	74.00	19	73.75	73.80	-12	29,831	-0.04%
2021/07/22	13	71.48	0	0.00	71.70	13	30,155	0.04%
2021/07/21	3	76.33	7	76.99	73.30	-4	30,639	-0.01%
2021/07/20	18	78.79	12	77.83	76.80	6	30,768	0.02%
2021/07/19	9	75.97	29	77.02	79.40	-20	30,883	-0.06%
2021/07/16	12	73.59	10	74.00	74.00	2	31,277	0.01%
2021/07/15	14	74.34	3	73.60	74.80	11	31,829	0.03%
2021/07/14	1	75.70	6	73.25	72.00	-5	31,954	-0.02%
2021/07/13	8	77.19	13	76.21	75.60	-5	32,305	-0.02%
2021/07/12	17	84.32	14	82.00	81.20	3	32,626	0.01%
2021/07/09	9	83.46	4	82.28	81.10	5	33,246	0.02%
2021/07/08	2.1	84.62	3	84.47	83.60	-0.9	34,034	0.00%
2021/07/07	17	84.19	11	84.31	84.00	6	33,763	0.02%
2021/07/06	15.3	87.71	17	88.14	87.80	-1.7	33,327	-0.01%
2021/07/05	45.3	89.81	17	89.39	85.80	28.3	32,680	0.09%
2021/07/02	3	85.47	8	84.66	86.60	-5	31,335	-0.02%
2021/07/01	3	81.30	9	80.59	78.80	-6	30,621	-0.02%
2021/06/30	17	82.81	13	83.14	79.80	4	30,088	0.01%
2021/06/29	23	79.58	20	78.89	80.20	3	28,815	0.01%
2021/06/28	19	69.96	6	72.85	74.30	13	27,622	0.05%
2021/06/25	2	68.80	6	67.55	67.60	-4	26,994	-0.01%
2021/06/24	2	66.60	2	67.30	66.80	0	26,720	0.00%
2021/06/23	2	65.60	42	70.44	65.60	-40	26,441	-0.15%
2021/06/22	36	68.59	13	68.58	69.50	23	25,722	0.09%
2021/06/21	2	63.40	1	63.50	63.20	1	24,893	0.00%
2021/06/18	1	64.40	0	0.00	64.30	1	24,773	0.00%
2021/06/17	11	66.05	15	65.57	64.70	-4	24,687	-0.02%
2021/06/16	15	65.88	0	0.00	64.30	15	24,501	0.06%
2021/06/15	0	0.00	7	64.95	65.80	-7	24,374	-0.03%
2021/06/11	7	64.59	0	0.00	64.10	7	24,239	0.03%
2021/06/09	2	64.50	2	63.80	63.60	0	23,966	0.00%
2021/06/08	2	65.30	12	65.55	65.50	-10	23,840	-0.04%
2021/06/07	10	64.84	3	62.53	65.20	7	23,766	0.03%
2021/06/04	4	68.30	20	67.80	66.30	-16	23,647	-0.07%
2021/06/03	22	66.56	12	66.32	66.70	10	23,600	0.04%
2021/06/02	12	67.19	18	67.97	67.00	-6	23,249	-0.03%
2021/06/01	3	64.20	11	64.68	65.60	-8	22,815	-0.04%
2021/05/31	26	67.95	15	66.57	64.20	11	22,585	0.05%
2021/05/28	14	63.74	18	63.83	64.40	-4	21,715	-0.02%
2021/05/27	3	59.80	24	59.55	58.60	-21	21,116	-0.10%
2021/05/26	0	0.00	6	58.00	57.80	-6	20,697	-0.03%
2021/05/25	20	56.76	11	57.09	56.80	9	20,585	0.04%
2021/05/24	15	59.21	1	58.70	58.80	14	20,330	0.07%
2021/05/21	1	59.00	14	59.99	60.70	-13	20,101	-0.06%
2021/05/20	20	61.08	18	59.09	57.20	2	19,706	0.01%
2021/05/19	20	60.25	25.4	60.74	61.70	-5.4	19,174	-0.03%
2021/05/18	21	54.05	3.3	53.98	56.10	17.7	18,723	0.09%
2021/05/17	10	51.54	0	0.00	51.00	10	18,450	0.05%
2021/05/14	23	58.92	24	58.19	56.60	-1	18,170	-0.01%
2021/05/13	4	61.00	7	60.30	60.20	-3	17,761	-0.02%
2021/05/12	6	66.32	13	67.42	65.10	-7	17,309	-0.04%
2021/05/11	20	75.82	10	79.12	72.30	10	16,971	0.06%
2021/05/10	9	79.58	51	80.08	80.20	-42	16,146	-0.26%
2021/05/07	71	76.11	38	74.12	75.80	33	15,440	0.21%
2021/05/06	33	77.14	19	75.49	73.90	14	14,956	0.09%
2021/05/05	67	71.64	126	75.07	74.60	-59	13,962	-0.42%	大賣/
2021/05/04	65	74.36	22	69.12	69.30	43	13,185	0.33%
2021/05/03	38	79.96	48	80.96	72.60	-10	12,523	-0.08%
2021/04/29	9	77.17	53	79.53	80.50	-44	11,674	-0.38%
2021/04/28	4	70.73	9	71.94	73.20	-5	10,831	-0.05%
2021/04/27	20	69.51	19	69.46	70.60	1	10,422	0.01%
2021/04/26	3	61.20	71	65.20	66.50	-68	9,804	-0.69%
2021/04/23	3	59.57	17	59.14	60.50	-14	9,449	-0.15%
2021/04/22	20	61.16	5	62.04	59.30	15	9,050	0.17%
2021/04/21	7	58.07	16	58.44	58.90	-9	8,305	-0.11%
2021/04/20	0	0.00	38	54.44	56.70	-38	7,636	-0.50%
2021/04/19	17	55.76	12	55.33	55.00	5	7,276	0.07%
2021/04/16	44	52.93	10	52.63	53.00	34	6,608	0.51%
2021/04/15	30	49.97	33	50.17	52.00	-3	5,951	-0.05%
2021/04/14	38	47.47	40	47.38	48.00	-2	5,075	-0.04%
2021/04/13	6	43.98	1	45.10	44.65	5	4,123	0.12%
2021/04/12	22	44.31	3	44.67	44.60	19	4,101	0.46%
2021/04/09	5	42.99	0	0.00	43.30	5	3,980	0.13%
2021/04/08	0	0.00	1	43.50	44.50	-1	3,910	-0.03%
2021/04/07	20	42.03	1	42.20	42.00	19	3,813	0.50%
2021/04/06	1	40.85	2	41.45	41.95	-1	3,846	-0.03%
2021/03/24	1	39.00	0	0.00	38.80	1	4,457	0.02%
2021/03/22	1	39.45	0	0.00	39.50	1	4,477	0.02%
2021/03/17	1	39.40	0	0.00	39.30	1	4,842	0.02%
2021/03/16	1	38.95	0	0.00	38.95	1	5,185	0.02%
2021/03/11	6	41.05	0	0.00	39.95	6	5,153	0.12%
2021/03/10	2	39.70	1	40.50	41.15	1	5,110	0.02%
2021/03/09	1	39.10	0	0.00	39.40	1	4,971	0.02%
2021/03/04	0	0.00	1	39.55	39.65	-1	4,933	-0.02%
2021/03/03	0	0.00	1	39.35	39.15	-1	4,974	-0.02%
2021/02/26	1	39.45	0	0.00	39.30	1	5,475	0.02%
2021/02/23	0	0.00	1	40.05	39.80	-1	5,640	-0.02%
2021/02/05	0	0.00	0	35.80	35.70	0	5,386	0.00%
2021/01/21	0	0.00	2	34.08	34.25	-2	5,375	-0.04%
2021/01/18	0	0.00	1	35.30	35.95	-1	5,390	-0.02%
2021/01/15	1	35.05	0	0.00	35.05	1	5,355	0.02%
2021/01/14	0	0.00	1	35.95	36.10	-1	5,286	-0.02%
2021/01/13	2	36.95	0	0.00	36.65	2	5,201	0.04%
2021/01/12	1	37.70	0.1	37.90	37.00	0.9	5,156	0.02%
2021/01/11	1	38.75	10	38.70	38.65	-9	5,091	-0.18%
2021/01/07	0	0.00	1	39.40	39.40	-1	5,063	-0.02%
2021/01/06	0	0.00	3	39.75	39.35	-3	5,041	-0.06%
2021/01/05	0	0.00	1	40.40	40.70	-1	4,969	-0.02%
2021/01/04	0	0.00	7	39.35	39.65	-7	4,893	-0.14%
2020/12/31	0	0.00	1	39.50	39.45	-1	4,881	-0.02%
2020/12/30	18	41.07	11	40.10	39.70	7	4,898	0.14%
2020/12/29	6	40.74	2	41.00	39.80	4	4,849	0.08%
2020/12/24	5	39.40	0	0.00	38.90	5	4,704	0.11%
2020/12/22	9	40.81	5	41.00	40.30	4	4,695	0.09%
2020/12/21	0	0.00	1	41.30	40.75	-1	4,377	-0.02%
2020/12/17	10	38.00	0	0.00	38.20	10	4,148	0.24%
2020/12/16	0	0.00	1	38.40	38.20	-1	4,175	-0.02%
2020/12/11	5	40.60	7	39.42	38.70	-2	4,395	-0.05%
2020/12/10	4	40.75	2	39.95	41.00	2	4,124	0.05%
2020/12/09	0	0.00	1	37.70	37.80	-1	3,814	-0.03%
2020/12/08	0	0.00	4	37.90	38.20	-4	4,061	-0.10%
2020/12/04	4	38.60	5	38.36	38.80	-1	4,018	-0.02%
2020/12/01	0	0.00	1	37.85	37.60	-1	4,159	-0.02%
2020/11/26	1	38.75	4	38.14	38.45	-3	3,993	-0.08%
2020/11/25	5	37.00	8	37.09	36.85	-3	3,842	-0.08%
2020/11/24	3	35.32	2	35.00	35.15	1	3,510	0.03%
2020/11/20	2	32.65	1	33.00	32.90	1	3,234	0.03%
2020/11/16	1	32.55	0	0.00	32.25	1	3,263	0.03%
2020/11/09	10	32.00	0	0.00	32.00	10	3,161	0.32%
2020/10/30	3	32.17	0	0.00	31.40	3	3,412	0.09%
2020/10/26	1	31.70	0	0.00	31.45	1	3,271	0.03%
2020/10/12	0	0.00	10	32.80	32.75	-10	3,232	-0.31%
2020/10/07	10	32.60	10	32.75	32.60	0	3,196	0.00%
2020/10/06	11	32.10	3	32.32	32.50	8	3,159	0.25%
2020/09/25	11	30.97	0	0.00	30.45	11	3,080	0.36%
2020/09/24	2	30.88	0	0.00	30.65	2	2,972	0.07%
2020/09/18	1	34.40	0	0.00	34.35	1	2,708	0.04%
2020/09/17	1	33.45	11	34.25	34.45	-10	2,603	-0.38%
2020/09/16	4	32.65	7	33.18	33.30	-3	2,459	-0.12%
2020/09/11	5	33.70	5	32.60	32.15	0	2,227	0.00%
2020/09/10	2	32.55	2	31.93	32.00	0	1,944	0.00%
2020/09/09	1	30.80	1	32.30	31.95	0	1,909	0.00%
2020/09/08	1	31.40	0	0.00	31.25	1	1,870	0.05%
2020/09/07	9	33.03	4	32.84	32.80	5	1,799	0.28%
2020/09/03	0	0.00	2	30.60	30.70	-2	1,575	-0.13%
2020/09/01	0	0.00	7	30.10	29.70	-7	1,501	-0.47%
2020/08/31	10	30.05	6	30.18	29.85	4	1,474	0.27%
2020/08/27	1	29.80	0	0.00	29.05	1	1,410	0.07%
2020/08/21	0	0.00	1	28.30	28.90	-1	1,357	-0.07%
2020/08/20	1	27.25	2	27.75	27.40	-1	1,331	-0.08%
2020/08/18	3	29.57	2	29.95	29.15	1	1,266	0.08%
2020/08/14	1	29.75	1	29.65	29.70	0	1,218	0.00%
2020/08/11	12	30.03	0	0.00	29.80	12	1,135	1.06%
2020/08/10	3	28.45	4	28.93	29.40	-1	981	-0.10%
2020/08/07	2	26.70	1	26.60	26.75	1	887	0.11%
2020/07/30	0	0.00	1	26.45	26.85	-1	889	-0.11%
2020/07/29	1	25.75	0	0.00	25.95	1	899	0.11%
2020/07/23	0	0.00	11	26.00	26.00	-11	832	-1.32%
2020/07/22	0	0.00	1	25.70	25.60	-1	833	-0.12%
2020/07/17	0	0.00	1	25.00	24.90	-1	823	-0.12%
2020/07/09	2	25.70	0	0.00	25.35	2	792	0.25%
2020/07/06	0	0.00	10	25.15	25.30	-10	798	-1.25%
2020/06/23	1	25.10	0	0.00	25.10	1	856	0.12%
2020/06/17	0	0.00	1	25.70	25.80	-1	948	-0.11%
2020/06/16	1	25.65	0	0.00	25.55	1	960	0.10%
2020/06/05	20	25.67	0	0.00	25.70	20	1,190	1.68%
2020/06/02	0	0.00	2	25.30	25.25	-2	1,199	-0.17%
2020/05/28	2	25.30	6	25.33	25.30	-4	1,178	-0.34%
2020/05/27	2	24.20	0	0.00	24.35	2	1,163	0.17%
2020/05/13	0	0.00	1	24.45	24.45	-1	1,176	-0.08%
2020/05/08	0	0.00	1	24.60	24.60	-1	1,179	-0.08%
2020/05/06	5	24.64	1	24.25	24.25	4	1,201	0.33%
2020/04/22	0	0.00	10	21.70	22.35	-10	1,250	-0.80%
2020/04/08	0	0.00	5	21.70	22.30	-5	1,448	-0.35%
2020/03/27	1	20.80	0	0.00	20.80	1	1,517	0.07%
2020/03/26	0	0.00	1	21.20	21.60	-1	1,513	-0.07%
2020/03/23	1	19.40	0	0.00	19.70	1	1,479	0.07%
2020/03/20	0	0.00	10	18.85	18.85	-10	1,484	-0.67%
2020/03/19	10	17.10	1	17.10	17.15	9	1,537	0.59%
2020/03/17	1	20.90	0	0.00	20.90	1	1,456	0.07%
2020/03/13	0	0.00	2	24.05	24.10	-2	1,365	-0.15%
2020/03/02	1	29.50	1	28.80	28.80	0	1,248	0.00%
2020/02/27	10	30.00	0	0.00	29.25	10	1,266	0.79%
2020/02/18	2	29.65	0	0.00	29.95	2	1,240	0.16%
2020/02/17	0	0.00	6	29.29	29.35	-6	1,241	-0.48%
2020/02/12	2	29.15	0	0.00	29.30	2	1,241	0.16%
2020/02/10	5	28.77	0	0.00	28.80	5	1,235	0.40%
2020/01/16	0	0.00	5	32.85	32.80	-5	1,074	-0.47%
2019/12/27	0	0.00	2	30.70	30.85	-2	795	-0.25%
2019/12/24	0	0.00	5	30.59	30.50	-5	769	-0.65%
2019/12/23	0	0.00	6	30.20	30.05	-6	751	-0.80%
2019/12/18	1	31.10	0	0.00	31.15	1	726	0.14%
2019/12/16	1	30.55	0	0.00	30.90	1	674	0.15%
2019/11/29	5	28.25	0	0.00	28.00	5	611	0.82%
2019/11/05	1	28.55	1	28.85	28.70	0	743	0.00%
2019/10/18	6	29.15	2	29.50	29.50	4	874	0.46%
2019/08/30	0	0.00	1	27.20	27.05	-1	931	-0.11%
2019/08/26	0	0.00	1	26.20	26.10	-1	942	-0.11%
2019/08/23	2	26.55	0	0.00	26.50	2	937	0.21%
2019/08/14	2	28.20	0	0.00	27.90	2	888	0.23%
2019/08/12	4	28.75	0	0.00	28.70	4	884	0.45%
2019/07/30	0	0.00	1	31.25	30.95	-1	885	-0.11%
2019/07/17	1	31.10	0	0.00	31.05	1	798	0.13%
2019/07/03	0	0.00	10	31.25	31.30	-10	855	-1.17%
2019/07/01	0	0.00	5	31.25	31.20	-5	883	-0.57%
2019/05/30	0	0.00	43	30.81	30.90	-43	1,252	-3.43%
2019/05/27	0	0.00	15	30.80	30.85	-15	1,290	-1.16%
2019/05/16	0	0.00	1	29.95	29.90	-1	1,444	-0.07%
2019/05/14	1	29.10	0	0.00	29.75	1	1,465	0.07%
2019/05/13	0	0.00	10	29.25	29.25	-10	1,486	-0.67%
2019/04/24	0	0.00	5	30.70	30.60	-5	1,759	-0.28%
2019/04/17	0	0.00	10	30.86	30.80	-10	1,785	-0.56%
2019/04/12	0	0.00	1	30.95	30.70	-1	1,846	-0.05%
2019/04/02	0	0.00	2	32.58	32.70	-2	1,765	-0.11%
2019/03/22	0	33.55	0	0.00	33.35	0	1,991	0.00%
2019/03/18	10	34.20	30	33.90	34.10	-20	1,888	-1.06%
2019/03/15	30	33.55	0	0.00	33.80	30	1,858	1.61%
2019/03/12	0	0.00	1	32.85	32.85	-1	1,832	-0.05%
2019/02/18	0	0.00	4	31.55	31.65	-4	2,156	-0.19%
2019/02/15	1	31.20	2	31.35	31.10	-1	2,327	-0.04%
2019/02/13	0	0.00	1	31.90	31.65	-1	2,380	-0.04%
2019/02/12	1	31.30	0	0.00	31.75	1	2,403	0.04%
2019/01/29	0	0.00	1	31.90	32.10	-1	2,364	-0.04%
2019/01/24	1	31.80	0	0.00	31.75	1	2,469	0.04%
2019/01/15	0	0.00	1	30.75	30.80	-1	2,732	-0.04%
2019/01/14	1	30.70	0	0.00	30.65	1	2,778	0.04%
2019/01/08	10	30.90	1	31.20	31.65	9	2,978	0.30%
2019/01/04	1	30.10	0	0.00	30.10	1	3,074	0.03%
2018/12/22	1	31.85	0	0.00	32.00	1	4,175	0.02%
2018/12/18	1	31.50	0	0.00	31.20	1	5,994	0.02%
2018/12/10	26	31.80	0	0.00	31.65	26	7,033	0.37%
2018/12/04	38	33.49	5	33.20	33.20	33	7,306	0.45%
2018/11/30	12	31.85	0	0.00	32.55	12	7,303	0.16%
2018/11/28	5	32.05	0	0.00	32.15	5	7,251	0.07%
2018/11/19	10	34.35	0	0.00	34.05	10	7,142	0.14%
2018/11/16	0	0.00	5	34.70	34.30	-5	7,224	-0.07%
2018/11/15	10	34.05	0	0.00	35.00	10	7,199	0.14%
2018/11/14	5	34.30	1	33.85	34.70	4	7,090	0.06%
2018/11/12	10	32.65	0	0.00	32.15	10	6,896	0.14%
2018/10/31	5	33.10	0	0.00	33.10	5	6,772	0.07%
2018/10/30	6	32.55	1	32.60	32.95	5	6,745	0.07%
2018/10/25	1	32.10	0	0.00	32.00	1	6,643	0.02%
2018/10/24	3	34.10	0	0.00	33.90	3	6,592	0.05%
2018/10/22	0	0.00	1	35.90	35.75	-1	6,548	-0.02%
2018/10/19	1	35.60	0	0.00	35.35	1	6,575	0.02%
2018/10/18	4	35.35	0	0.00	36.10	4	6,551	0.06%
2018/10/17	1	36.65	0	0.00	35.95	1	6,503	0.02%
2018/10/16	1	36.20	0	0.00	36.20	1	6,460	0.02%
2018/10/15	10	37.25	0	0.00	37.45	10	6,432	0.16%
2018/10/12	1	36.30	1	37.15	37.20	0	6,407	0.00%
2018/10/08	33	40.16	0	0.00	39.70	33	6,244	0.53%
2018/10/05	1	40.50	2	40.05	39.90	-1	6,184	-0.02%
2018/10/04	6	41.37	8	41.12	41.50	-2	6,058	-0.03%
2018/10/03	16	41.86	23	41.88	40.80	-7	5,932	-0.12%
2018/10/02	5	44.21	1	45.15	43.70	4	5,675	0.07%
2018/10/01	63	44.99	50	44.53	44.85	13	5,602	0.23%
2018/09/28	21	46.22	18	45.90	45.10	3	5,451	0.06%
2018/09/27	42	46.52	53	46.82	46.60	-11	5,147	-0.21%
2018/09/26	47	46.07	44	46.25	46.90	3	4,805	0.06%
2018/09/25	31	44.56	60	45.43	46.40	-29	4,335	-0.67%
2018/09/21	29	41.78	25	41.90	42.30	4	3,498	0.11%
2018/09/20	0	0.00	30	39.07	39.80	-30	3,132	-0.96%
2018/09/18	10	38.10	15	38.34	38.50	-5	2,880	-0.17%
2018/09/17	3	38.03	29	38.30	38.00	-26	2,791	-0.93%
2018/09/13	20	37.03	30	36.53	36.75	-10	2,680	-0.37%
2018/09/12	31	35.54	42	35.82	36.10	-11	2,597	-0.42%
2018/09/10	11	34.41	0	0.00	33.95	11	2,706	0.41%
2018/09/07	0	0.00	2	35.43	34.85	-2	2,729	-0.07%
2018/09/06	25	35.56	4	34.70	34.70	21	2,879	0.73%
2018/09/05	5	34.50	0	0.00	35.20	5	3,147	0.16%
2018/08/30	0	0.00	1	36.45	35.80	-1	3,273	-0.03%
2018/08/29	0	0.00	30	35.80	35.80	-30	3,298	-0.91%
2018/08/28	1	36.45	1	36.05	35.80	0	3,362	0.00%
2018/08/27	0	0.00	10	36.40	36.40	-10	3,462	-0.29%
2018/08/24	15	36.50	10	36.15	36.15	5	3,567	0.14%
2018/08/23	31	35.90	10	37.30	37.40	21	3,634	0.58%
2018/08/20	5	34.50	0	0.00	33.90	5	3,643	0.14%
2018/08/17	1	35.00	0	0.00	35.00	1	3,649	0.03%
2018/08/15	5	36.50	0	0.00	35.85	5	3,712	0.13%
2018/08/13	5	37.00	0	0.00	36.75	5	3,833	0.13%
2018/08/03	0	0.00	1	37.75	38.00	-1	4,383	-0.02%
2018/08/02	5	37.50	0	0.00	37.55	5	4,536	0.11%
2018/08/01	0	0.00	18	37.66	38.40	-18	4,782	-0.38%
2018/07/31	5	38.05	0	0.00	38.20	5	4,835	0.10%
2018/07/30	0	0.00	10	38.45	38.25	-10	4,957	-0.20%
2018/07/27	3	37.83	1	38.20	38.20	2	5,125	0.04%
2018/07/26	1	37.65	5	37.65	38.50	-4	5,470	-0.07%
2018/07/25	0	0.00	5	37.20	36.85	-5	5,771	-0.09%
2018/07/19	5	36.40	5	36.75	36.05	0	7,048	0.00%
2018/07/18	15	36.70	1	36.70	36.55	14	7,800	0.18%
2018/07/17	0	0.00	5	39.45	39.10	-5	8,181	-0.06%
2018/07/16	5	38.85	0	0.00	38.70	5	8,410	0.06%
2018/07/10	5	38.45	2	38.40	38.50	3	9,545	0.03%
2018/07/09	5	38.00	5	38.85	39.25	0	9,777	0.00%
2018/07/06	10	37.88	5	39.05	38.85	5	10,006	0.05%
2018/07/04	5	38.55	0	0.00	38.55	5	11,356	0.04%
2018/07/02	1	39.00	1	38.95	39.15	0	12,173	0.00%
2018/06/29	0	0.00	2	39.00	38.90	-2	12,681	-0.02%
2018/06/28	0	0.00	4	38.50	38.30	-4	13,707	-0.03%
2018/06/27	20	38.55	5	38.80	38.45	15	14,509	0.10%
2018/06/26	42	37.93	0	0.00	37.90	42	14,969	0.28%
2018/06/25	29	38.83	12	39.97	38.60	17	14,985	0.11%
2018/06/20	21	41.24	1	40.95	41.05	20	14,944	0.13%
2018/06/19	13	42.81	5	42.26	41.90	8	14,860	0.05%
2018/06/15	5	41.54	0	0.00	41.35	5	14,688	0.03%
2018/06/14	3	42.40	54	44.00	41.80	-51	14,634	-0.35%
2018/06/13	56	43.28	12	42.86	43.00	44	14,427	0.30%
2018/06/12	1	40.50	0	0.00	40.55	1	14,155	0.01%
2018/06/08	0	0.00	1	40.80	40.60	-1	14,092	-0.01%
2018/06/07	6	41.88	0	0.00	41.40	6	14,066	0.04%
2018/06/05	1	41.95	1	41.70	41.50	0	14,052	0.00%
2018/06/04	5	42.01	1	42.00	41.65	4	13,996	0.03%
2018/06/01	1	41.40	1	41.80	41.45	0	13,910	0.00%
2018/05/31	6	40.73	5	40.30	40.00	1	13,811	0.01%
2018/05/29	0	0.00	5	41.80	41.80	-5	13,790	-0.04%
2018/05/28	5	40.74	0	0.00	41.50	5	13,860	0.04%
2018/05/24	2	41.95	0	0.00	41.80	2	13,877	0.01%
2018/05/23	1	41.90	1	41.65	41.65	0	14,037	0.00%
2018/05/22	1	42.55	0	0.00	42.60	1	14,005	0.01%
2018/05/21	0	0.00	2	42.50	42.35	-2	13,977	-0.01%
2018/05/17	2	41.00	0	0.00	41.00	2	13,925	0.01%
2018/05/15	1	42.30	31	42.48	41.90	-30	14,067	-0.21%
2018/05/11	1	39.50	3	39.80	39.20	-2	14,013	-0.01%
2018/05/09	23	40.67	23	41.72	40.50	0	13,898	0.00%
2018/05/07	4	39.68	5	39.42	39.50	-1	13,729	-0.01%
2018/05/04	5	39.47	2	39.75	39.50	3	13,639	0.02%
2018/05/03	1	38.70	0	0.00	38.85	1	13,515	0.01%
2018/05/02	125	41.22	75	42.26	40.35	50	13,210	0.38%	大買/
2018/04/30	10	45.08	2	43.85	44.80	8	12,872	0.06%
2018/04/27	2	41.75	60	42.62	43.95	-58	12,666	-0.46%
2018/04/26	91	44.92	86	45.19	42.60	5	12,442	0.04%
2018/04/25	17	47.59	23	47.69	47.30	-6	11,987	-0.05%
2018/04/24	24	50.22	132	51.36	48.55	-108	11,725	-0.92%	大賣/鉅額交易
2018/04/23	143	47.75	31	47.83	50.00	112	10,956	1.02%	大買/鉅額交易
2018/04/20	8	46.03	58	46.82	45.75	-50	10,518	-0.48%
2018/04/19	8	45.62	6	46.30	45.75	2	10,238	0.02%
2018/04/18	9	45.54	11	45.42	45.05	-2	9,880	-0.02%
2018/04/17	6	45.11	4	45.58	44.20	2	9,674	0.02%
2018/04/16	11	44.51	72	43.59	43.30	-61	9,341	-0.65%
2018/04/13	5	43.75	2	42.75	42.70	3	9,143	0.03%
2018/04/12	0	0.00	1	45.25	45.00	-1	8,970	-0.01%
2018/04/11	57	46.45	2	46.30	45.75	55	8,742	0.63%
2018/04/10	77	45.58	46	44.99	45.80	31	8,194	0.38%
2018/04/09	7	42.48	72	42.89	44.30	-65	7,423	-0.88%
2018/04/03	8	40.18	5	39.47	40.30	3	7,016	0.04%
2018/03/30	0	0.00	14	36.08	37.00	-14	5,122	-0.27%
2018/03/29	0	0.00	40	34.00	33.65	-40	4,311	-0.93%
2018/03/28	0	0.00	5	31.25	31.35	-5	3,816	-0.13%
2018/03/27	0	0.00	25	30.53	30.70	-25	3,733	-0.67%
2018/03/26	0	0.00	10	29.75	29.80	-10	3,683	-0.27%
2018/03/23	10	29.63	0	0.00	29.30	10	3,660	0.27%
2018/03/22	0	30.15	5	30.35	30.15	-5	3,617	-0.14%
2018/03/14	5	29.85	0	0.00	29.85	5	3,596	0.14%
2018/03/12	20	29.10	0	0.00	29.50	20	3,579	0.56%
2018/03/09	13	30.00	0	30.40	30.00	13	3,547	0.37%
2018/03/08	5	29.95	0	0.00	30.00	5	3,559	0.14%
2018/03/05	6	30.20	1	30.15	30.10	5	3,595	0.14%
2018/03/02	10	31.05	0	0.00	31.15	10	3,556	0.28%
2018/03/01	1	31.90	50	31.75	31.70	-49	3,528	-1.39%
2018/02/27	20	31.26	0	0.00	31.20	20	3,427	0.58%
2018/02/26	15	31.55	22	31.85	31.65	-7	3,387	-0.21%
2018/02/23	18	31.49	15	32.00	31.45	3	3,335	0.09%
2018/02/22	0	0.00	5	30.70	30.65	-5	3,147	-0.16%
2018/02/21	0	0.00	11	30.71	30.60	-11	3,131	-0.35%
2018/02/09	10	28.90	0	0.00	29.80	10	3,090	0.32%
2018/02/08	16	30.08	1	29.90	29.90	15	3,086	0.49%
2018/02/07	7	30.54	8	30.77	30.40	-1	3,048	-0.03%
2018/02/06	16	29.63	16	30.29	29.65	0	2,875	0.00%
2018/02/05	33	30.41	13	30.08	30.85	20	2,706	0.74%
2018/02/02	6	30.57	6	30.92	30.75	0	2,687	0.00%
2018/02/01	19	30.50	0	0.00	30.45	19	2,709	0.70%
2018/01/31	8	29.05	8	29.55	31.00	0	2,708	0.00%
2018/01/30	10	29.58	0	0.00	29.60	10	2,567	0.39%
2018/01/26	1	30.10	2	30.15	30.40	-1	2,522	-0.04%
2018/01/25	0	0.00	10	30.00	29.90	-10	2,572	-0.39%
2018/01/24	10	29.50	0	0.00	29.65	10	2,502	0.40%
2018/01/23	0	0.00	20	29.85	29.75	-20	2,470	-0.81%
2018/01/22	6	29.10	31	29.40	29.55	-25	2,418	-1.03%
2018/01/19	0	0.00	10	29.14	29.00	-10	2,351	-0.43%
2018/01/15	5	28.45	0	0.00	28.40	5	2,398	0.21%
2018/01/12	10	29.05	0	0.00	29.10	10	2,402	0.42%
2018/01/10	2	28.90	0	0.00	28.90	2	2,392	0.08%
2018/01/09	36	29.64	1	29.40	29.35	35	2,372	1.47%
2018/01/08	0	0.00	12	29.56	29.65	-12	2,358	-0.51%
2018/01/04	5	28.84	0	0.00	28.70	5	2,287	0.22%
2018/01/03	5	29.00	0	0.00	28.95	5	2,282	0.22%