海光 (2038)-元富-新莊券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.1	19.81	20.10	-1.1	1,410	-0.07%
2024/04/11	0	0.00	1	20.65	20.50	-1	1,051	-0.10%
2024/04/10	9	21.38	8	21.95	21.15	1	1,115	0.09%
2024/04/09	1	21.70	0	0.00	21.70	1	1,007	0.10%
2024/04/08	2	20.08	1	19.55	19.75	1	863	0.12%
2024/04/03	0	0.00	19	19.90	19.05	-19	831	-2.29%
2024/03/29	1	18.15	0	0.00	18.10	1	956	0.10%
2024/03/21	2	18.20	0	0.00	18.15	2	2,254	0.09%
2024/03/18	1.1	18.26	0	0.00	18.35	1.1	2,321	0.05%
2024/03/15	0	0.00	3	18.60	18.75	-3	2,316	-0.13%
2024/03/13	3.8	18.85	0	0.00	18.70	3.8	2,280	0.17%
2024/03/12	1	19.30	0	0.00	19.30	1	2,270	0.04%
2024/03/04	2.1	19.55	0	0.00	19.45	2.1	2,250	0.09%
2024/03/01	10	19.70	0	0.00	19.75	10	2,244	0.45%
2024/02/27	0	20.40	0	0.00	20.00	0	2,235	0.00%
2024/02/22	1	20.55	0	0.00	20.55	1	2,213	0.05%
2024/02/20	1	20.90	0	0.00	20.80	1	2,201	0.05%
2024/01/19	0	0.00	1	19.80	19.80	-1	2,100	-0.05%
2024/01/17	1	20.20	0	0.00	20.15	1	2,091	0.05%
2024/01/05	1	21.75	1	21.95	21.75	0	1,985	0.00%
2024/01/03	0	0.00	0	21.30	21.10	0	1,846	0.00%
2024/01/02	0	0.00	0	21.70	21.60	0	1,826	0.00%
2023/12/29	2	22.00	0.1	22.20	21.95	2	1,797	0.11%
2023/12/28	0	0.00	0.1	22.20	22.00	-0.1	1,769	-0.01%
2023/12/27	6.1	22.95	6	23.25	22.80	0.1	1,712	0.00%
2023/12/26	0.2	23.05	1	22.70	23.40	-0.9	1,656	-0.05%
2023/12/25	3	23.58	2.1	23.31	23.05	0.9	1,558	0.06%
2023/12/22	1	21.60	2	21.75	21.90	-1	1,254	-0.08%
2023/12/21	5	22.51	2	22.38	22.50	3	1,169	0.26%
2023/12/20	16	21.84	19	21.77	21.90	-3	979	-0.31%
2023/12/19	12	20.79	9	20.78	21.70	3	770	0.39%
2023/12/18	9	21.39	11	21.08	21.65	-2	390	-0.51%
2023/10/25	1	16.90	0	0.00	17.00	1	265	0.38%
2023/07/19	0.1	18.80	0	0.00	18.75	0.1	360	0.02%
2023/07/10	0.1	19.75	0	0.00	19.15	0.1	375	0.02%
2023/06/14	0	0.00	10	20.11	20.10	-10	375	-2.67%
2023/06/05	2	20.70	0	0.00	20.50	2	465	0.43%
2023/04/25	10	20.80	0	0.00	20.05	10	942	1.06%
2023/04/24	0.1	20.60	0	0.00	20.55	0.1	1,000	0.01%
2023/03/21	0	0.00	1	22.20	22.15	-1	2,187	-0.05%
2023/03/07	0	0.00	8	23.35	23.30	-8	2,178	-0.37%
2023/02/20	0	0.00	1	23.15	23.15	-1	2,135	-0.05%
2023/02/17	1	22.90	0	0.00	23.05	1	2,171	0.05%
2023/02/16	1	22.90	0	0.00	22.95	1	2,212	0.05%
2023/02/07	0.1	22.85	0	0.00	23.30	0.1	2,176	0.00%
2023/02/03	2	23.20	0	0.00	23.10	2	2,154	0.09%
2023/02/01	0	0.00	5	24.57	23.90	-5	2,113	-0.24%
2023/01/31	5	24.25	5	23.85	24.00	0	2,059	0.00%
2023/01/30	2	23.35	12	23.43	23.35	-10	1,977	-0.51%
2023/01/17	1	22.55	2	22.75	22.75	-1	1,931	-0.05%
2022/12/30	1	22.10	0	0.00	22.00	1	1,783	0.06%
2022/12/28	4	22.15	0	0.00	22.10	4	1,723	0.23%
2022/12/26	4	22.65	0	0.00	22.65	4	1,668	0.24%
2022/12/23	2	23.05	0	0.00	23.05	2	1,634	0.12%
2022/12/22	0	0.00	1	23.45	23.80	-1	1,542	-0.06%
2022/12/21	0	0.00	7	22.86	22.90	-7	1,279	-0.55%
2022/12/20	2	20.85	0	0.00	20.85	2	1,192	0.17%
2022/12/19	4	20.98	0	0.00	21.30	4	1,167	0.34%
2022/12/16	8	21.65	9	21.43	21.65	-1	1,141	-0.09%
2022/12/15	2	21.60	15	21.12	21.60	-13	1,070	-1.21%
2022/12/14	17	20.68	2	21.20	20.50	15	915	1.64%
2022/12/13	1	20.30	6	21.28	21.30	-5	838	-0.60%
2022/12/06	5	20.10	0	0.00	20.20	5	736	0.68%
2022/12/02	0	0.00	30	20.70	20.25	-30	732	-4.10%
2022/11/30	0	0.00	2	20.10	20.10	-2	749	-0.27%
2022/11/25	7	19.60	0	0.00	19.60	7	764	0.92%
2022/11/24	0	0.00	2	19.60	19.60	-2	750	-0.27%
2022/11/23	3	19.35	0	0.00	19.35	3	752	0.40%
2022/11/22	2	19.45	0	0.00	19.30	2	762	0.26%
2022/11/21	3	19.50	0	0.00	19.55	3	775	0.39%
2022/11/18	2	19.75	20	19.71	19.60	-18	789	-2.28%
2022/11/16	45	20.52	10	20.05	19.95	35	821	4.26%
2022/11/15	16	19.75	20	20.25	20.20	-4	806	-0.50%
2022/11/14	4	19.55	0	0.00	19.75	4	794	0.50%
2022/10/17	0.1	17.45	0	0.00	17.70	0.1	1,620	0.00%
2022/09/26	0.1	19.65	0	0.00	19.55	0.1	1,684	0.01%
2022/09/12	10	22.15	0	0.00	22.25	10	1,722	0.58%
2022/09/08	3	21.27	1	21.60	21.55	2	1,718	0.12%
2022/09/07	1	21.30	1	21.00	21.00	0	1,718	0.00%
2022/08/24	1	24.30	0	0.00	24.20	1	1,655	0.06%
2022/08/12	0	0.00	1	23.85	23.35	-1	1,263	-0.08%
2022/08/02	1	22.15	1	22.95	21.65	0	1,074	0.00%
2022/08/01	0	0.00	1	22.05	22.30	-1	871	-0.11%
2022/07/29	0	0.00	3	20.40	20.30	-3	809	-0.37%
2022/07/25	1	21.45	0	0.00	21.40	1	836	0.12%
2022/07/08	0	0.00	1	20.55	20.20	-1	1,078	-0.09%
2022/07/01	0	0.00	14	18.97	18.80	-14	1,340	-1.04%
2022/06/15	1	24.10	1	24.40	24.20	0	2,116	0.00%
2022/06/06	0	0.00	1	26.25	26.10	-1	2,244	-0.04%
2022/06/02	1	25.80	0	0.00	25.90	1	2,364	0.04%
2022/05/19	0	0.00	1	25.00	25.60	-1	3,663	-0.03%
2022/05/18	1	26.40	0	0.00	26.25	1	3,667	0.03%
2022/05/12	0	0.00	10	25.25	25.00	-10	3,691	-0.27%
2022/05/11	0	0.00	6	26.13	26.05	-6	3,694	-0.16%
2022/05/04	5	28.50	0	0.00	28.55	5	3,770	0.13%
2022/05/03	1	28.00	0	0.00	28.45	1	3,799	0.03%
2022/04/29	0	0.00	10	28.65	28.55	-10	3,805	-0.26%
2022/04/27	0	0.00	8	28.42	28.50	-8	3,821	-0.21%
2022/04/25	2	30.90	0	0.00	30.25	2	3,792	0.05%
2022/04/19	2	33.90	0	0.00	33.70	2	3,889	0.05%
2022/04/15	2	35.00	0	0.00	35.00	2	3,920	0.05%
2022/04/14	34	35.99	0	0.00	35.10	34	3,892	0.87%
2022/04/12	4	35.56	4	35.25	35.00	0	3,766	0.00%
2022/04/07	2	34.15	2	34.05	33.40	0	3,619	0.00%
2022/03/30	2	33.95	0	0.00	34.55	2	3,608	0.06%
2022/03/24	1	34.80	2	35.33	34.70	-1	3,718	-0.03%
2022/03/23	5	34.93	3	34.90	34.95	2	3,811	0.05%
2022/03/22	8	34.59	8	35.01	35.25	0	3,779	0.00%
2022/03/21	1	34.55	5	34.61	35.25	-4	3,407	-0.12%
2022/03/07	7	34.49	7	34.48	34.05	0	3,786	0.00%
2022/03/01	1	34.40	1	35.90	34.40	0	4,178	0.00%
2022/02/25	0	0.00	3	32.80	32.65	-3	4,206	-0.07%
2022/02/22	3	34.10	0	0.00	32.90	3	4,253	0.07%
2022/02/21	0	0.00	3	33.83	34.10	-3	3,837	-0.08%
2022/02/18	0	0.00	1	30.80	31.00	-1	3,799	-0.03%
2022/02/16	1	30.90	1	31.15	30.70	0	4,054	0.00%
2022/02/09	2	32.08	1	32.75	32.40	1	5,090	0.02%
2022/02/08	0	0.00	2	32.00	32.20	-2	5,105	-0.04%
2022/02/07	0	0.00	3	30.70	31.15	-3	5,153	-0.06%
2022/01/26	2	29.68	0	0.00	29.65	2	5,237	0.04%
2022/01/20	0	0.00	1	31.30	31.25	-1	5,423	-0.02%
2022/01/14	7	30.39	0	0.00	30.50	7	5,570	0.13%
2022/01/13	2	32.10	14	31.96	31.75	-12	5,606	-0.21%
2022/01/12	2	31.15	2	31.00	30.90	0	5,552	0.00%
2022/01/05	9	35.16	0	0.00	34.35	9	5,701	0.16%
2022/01/04	1	34.40	0	0.00	34.80	1	5,734	0.02%
2021/12/29	1	35.35	0	0.00	35.55	1	5,826	0.02%
2021/12/23	1	36.00	0	0.00	36.00	1	6,208	0.02%
2021/12/21	1	36.00	1	36.45	36.60	0	6,255	0.00%
2021/12/20	10	36.85	12	36.68	36.60	-2	6,235	-0.03%
2021/12/17	14	36.95	4	36.74	35.90	10	6,185	0.16%
2021/12/14	7	36.87	5	35.75	35.60	2	6,096	0.03%
2021/12/13	0	0.00	2	36.88	36.80	-2	6,082	-0.03%
2021/12/10	3	36.80	2	36.53	36.05	1	6,010	0.02%
2021/12/08	2	36.70	1	37.20	36.00	1	6,040	0.02%
2021/12/07	3	35.95	6	36.20	35.80	-3	5,813	-0.05%
2021/12/06	1	35.45	1	34.75	35.05	0	5,734	0.00%
2021/12/03	2	34.55	3	34.65	34.55	-1	5,714	-0.02%
2021/11/30	0	0.00	1	34.40	34.50	-1	5,750	-0.02%
2021/11/26	2	34.93	25	34.74	34.65	-23	5,804	-0.40%
2021/11/25	24	37.30	8	36.68	35.55	16	5,790	0.28%
2021/11/24	13	36.03	9	36.47	36.95	4	5,270	0.08%
2021/11/23	5	34.61	6	34.14	33.60	-1	5,164	-0.02%
2021/11/22	0	0.00	3	32.90	33.20	-3	5,261	-0.06%
2021/11/19	2	33.20	0	0.00	33.05	2	5,251	0.04%
2021/11/18	0	0.00	2	34.00	33.80	-2	5,286	-0.04%
2021/11/17	2	33.90	0	0.00	33.85	2	5,327	0.04%
2021/11/16	3	34.20	0	0.00	34.15	3	5,298	0.06%
2021/11/15	1	35.75	1	35.80	35.60	0	5,265	0.00%
2021/11/12	6	37.92	6	38.72	37.85	0	5,253	0.00%
2021/11/11	0	0.00	1	34.80	37.10	-1	4,774	-0.02%
2021/11/09	7	34.49	2	34.85	34.35	5	5,058	0.10%
2021/11/08	7	34.52	9	35.03	34.30	-2	5,170	-0.04%
2021/11/05	3	33.00	0	0.00	32.85	3	5,015	0.06%
2021/11/04	36	34.47	26	33.56	33.50	10	5,014	0.20%
2021/11/03	0	0.00	8	34.28	33.90	-8	5,029	-0.16%
2021/11/02	13	33.67	8	34.09	33.00	5	4,996	0.10%
2021/11/01	5	33.00	4	33.63	33.10	1	4,903	0.02%
2021/10/29	2	32.30	0	0.00	32.70	2	4,902	0.04%
2021/10/27	2	32.80	8	33.32	33.15	-6	4,972	-0.12%
2021/10/26	0	0.00	3	33.50	33.40	-3	5,053	-0.06%
2021/10/25	2	32.70	5	32.50	32.70	-3	5,121	-0.06%
2021/10/22	5	32.10	1	31.90	32.15	4	5,200	0.08%
2021/10/21	0	0.00	1	35.00	35.10	-1	5,198	-0.02%
2021/10/15	2	33.20	0	0.00	33.35	2	5,428	0.04%
2021/10/14	0	0.00	4	33.78	33.90	-4	5,505	-0.07%
2021/10/13	2	32.73	2	33.85	32.55	0	5,625	0.00%
2021/10/12	1	33.00	0	0.00	33.00	1	5,716	0.02%
2021/10/08	1	33.50	0	0.00	33.70	1	5,933	0.02%
2021/10/07	0	0.00	1	34.00	34.50	-1	6,188	-0.02%
2021/10/06	1	33.25	1	34.00	33.00	0	6,383	0.00%
2021/10/05	0	0.00	4	32.63	33.25	-4	6,559	-0.06%
2021/10/04	0	0.00	1	31.35	31.05	-1	6,776	-0.01%
2021/10/01	4	36.74	0	0.00	34.40	4	7,242	0.06%
2021/09/30	0	0.00	5	38.15	37.60	-5	7,380	-0.07%
2021/09/29	0	0.00	1	36.45	35.90	-1	7,439	-0.01%
2021/09/28	2	36.53	0	0.00	35.95	2	7,769	0.03%
2021/09/24	0	0.00	2	37.13	36.90	-2	8,765	-0.02%
2021/09/23	0	0.00	9	35.73	36.55	-9	9,602	-0.09%
2021/09/17	3	37.02	0	0.00	37.40	3	12,200	0.02%
2021/09/16	1	37.30	0	0.00	37.05	1	13,395	0.01%
2021/09/15	0	0.00	19	37.16	38.40	-19	13,660	-0.14%
2021/09/14	6	38.58	0	0.00	37.70	6	14,848	0.04%
2021/09/13	2	39.25	9	39.54	39.65	-7	15,362	-0.05%
2021/09/10	3	38.55	1	38.20	38.20	2	15,553	0.01%
2021/09/09	0	0.00	2	38.43	38.35	-2	15,633	-0.01%
2021/09/08	3	37.23	5	37.35	36.80	-2	15,702	-0.01%
2021/09/07	0	0.00	6	37.58	37.55	-6	15,856	-0.04%
2021/09/03	5	39.16	4	39.88	38.75	1	15,999	0.01%
2021/09/02	3	39.68	3	39.90	39.30	0	16,042	0.00%
2021/09/01	10	41.35	6	41.00	40.55	4	16,100	0.02%
2021/08/31	12	41.65	11	41.56	41.50	1	16,142	0.01%
2021/08/30	2	40.78	1	41.50	40.80	1	16,326	0.01%
2021/08/27	3	41.37	0	0.00	40.65	3	17,911	0.02%
2021/08/26	2	44.95	4	44.63	42.85	-2	19,300	-0.01%
2021/08/25	2	41.83	0	0.00	42.00	2	21,025	0.01%
2021/08/23	2	41.90	5	42.61	43.00	-3	23,679	-0.01%
2021/08/20	1	40.40	0	0.00	40.35	1	24,418	0.00%
2021/08/16	1	43.05	1	44.45	42.90	0	26,316	0.00%
2021/08/13	7	44.05	4	44.41	43.20	3	26,767	0.01%
2021/08/12	1	44.55	10	43.91	45.50	-9	27,292	-0.03%
2021/08/11	4	43.34	1	43.70	41.40	3	27,256	0.01%
2021/08/09	0	0.00	1	43.85	43.35	-1	27,474	0.00%
2021/08/05	4	44.78	0	0.00	43.25	4	27,915	0.01%
2021/08/04	4	45.39	0	0.00	45.25	4	28,311	0.01%
2021/08/03	2	46.03	0	0.00	45.90	2	29,607	0.01%
2021/08/02	0	0.00	3	46.73	46.85	-3	30,498	-0.01%
2021/07/30	2	45.83	0	0.00	45.15	2	30,962	0.01%
2021/07/29	1	44.85	7	46.15	47.20	-6	31,770	-0.02%
2021/07/28	3	45.17	3.1	46.61	44.50	-0.1	32,297	0.00%
2021/07/27	2	47.75	3	47.97	45.70	-1	32,709	0.00%
2021/07/26	3	47.90	0	0.00	47.40	3	33,771	0.01%
2021/07/23	1	48.50	3	49.33	49.55	-2	34,703	-0.01%
2021/07/22	7	47.27	7	48.21	47.80	0	34,866	0.00%
2021/07/20	11	50.35	4	50.35	49.60	7	35,682	0.02%
2021/07/19	13	52.58	14	52.84	52.30	-1	36,027	0.00%
2021/07/16	8	52.69	0	0.00	51.30	8	37,205	0.02%
2021/07/15	31	52.99	27	53.34	53.80	4	37,788	0.01%
2021/07/14	9	51.59	34	50.79	52.20	-25	38,541	-0.06%
2021/07/13	7.1	54.44	2	53.15	52.20	5.1	38,672	0.01%
2021/07/12	4	58.43	7	59.50	57.30	-3	38,792	-0.01%
2021/07/09	27	59.78	25	60.44	57.50	2	39,076	0.01%
2021/07/08	7	60.49	6	59.50	59.30	1	39,620	0.00%
2021/07/07	8	56.53	5	56.66	57.00	3	39,328	0.01%
2021/07/06	2	59.20	15	60.36	59.00	-13	39,558	-0.03%
2021/07/05	4	61.30	1	60.50	60.50	3	40,040	0.01%
2021/07/02	11	60.18	11	59.38	59.50	0	40,013	0.00%
2021/07/01	6	58.58	2	62.40	58.00	4	39,807	0.01%
2021/06/30	23	64.90	25	63.87	61.90	-2	39,546	-0.01%
2021/06/29	108	66.02	125	66.32	63.00	-17	39,231	-0.04%	大買/大賣/
2021/06/28	51	62.89	53	61.49	63.80	-2	37,925	-0.01%
2021/06/25	52	60.12	5	59.28	59.00	47	36,719	0.13%
2021/06/23	36	56.37	43	56.29	52.30	-7	35,673	-0.02%
2021/06/22	38	56.61	44	56.02	58.10	-6	34,795	-0.02%
2021/06/21	26	49.28	2	50.50	52.90	24	34,215	0.07%
2021/06/17	2	46.80	17	48.10	47.20	-15	33,860	-0.04%
2021/06/16	0	0.00	6	47.00	46.50	-6	33,763	-0.02%
2021/06/15	0	0.00	1	47.10	47.10	-1	33,614	0.00%
2021/06/10	10	40.40	1	41.55	42.35	9	33,451	0.03%
2021/06/09	2	41.48	3	42.10	41.05	-1	33,382	0.00%
2021/06/08	0	0.00	6	41.53	43.15	-6	33,306	-0.02%
2021/06/07	4	43.85	9	43.69	42.00	-5	33,223	-0.02%
2021/06/04	76	48.36	68	49.19	46.65	8	33,028	0.02%
2021/06/03	84	47.43	49	47.82	46.60	35	31,682	0.11%
2021/06/02	75	44.62	89	45.14	45.70	-14	30,248	-0.05%
2021/06/01	17	39.64	31	40.40	41.55	-14	29,035	-0.05%
2021/05/31	53	39.63	31	40.65	37.80	22	28,038	0.08%
2021/05/28	4	35.35	7	36.99	37.15	-3	26,859	-0.01%
2021/05/27	2	32.85	32	32.24	33.80	-30	26,111	-0.11%
2021/05/26	21	30.39	4	30.33	30.75	17	25,245	0.07%
2021/05/25	28	31.03	45	31.12	30.30	-17	25,106	-0.07%
2021/05/24	37	31.44	6	31.81	31.55	31	25,231	0.12%
2021/05/21	20	29.40	23	30.97	31.05	-3	24,744	-0.01%
2021/05/20	6	29.87	2	30.95	28.25	4	24,298	0.02%
2021/05/19	0	0.00	6	28.65	28.65	-6	23,516	-0.03%
2021/05/17	2	23.70	1	24.30	23.70	1	23,478	0.00%
2021/05/14	3	26.43	1	27.15	26.30	2	23,272	0.01%
2021/05/13	2	29.60	15	30.73	29.20	-13	22,980	-0.06%
2021/05/12	9	32.96	0	0.00	32.40	9	22,691	0.04%
2021/05/11	51	38.08	33	39.05	36.00	18	22,286	0.08%
2021/05/10	7	37.81	12	37.29	38.75	-5	21,051	-0.02%
2021/05/07	3	33.55	2	35.40	35.25	1	20,176	0.00%
2021/05/06	51	33.80	54	34.80	34.35	-3	19,674	-0.02%
2021/05/05	3	32.57	32	32.61	32.90	-29	18,814	-0.15%
2021/05/04	36	30.98	33	31.32	30.05	3	18,264	0.02%
2021/05/03	54	35.46	28	36.60	33.20	26	17,858	0.15%
2021/04/29	0	0.00	15	34.11	35.85	-15	16,779	-0.09%
2021/04/28	11	32.75	3	33.83	32.60	8	15,840	0.05%
2021/04/27	1	34.30	5	34.91	33.95	-4	15,657	-0.03%
2021/04/26	4	33.60	45	33.95	34.55	-41	15,195	-0.27%
2021/04/23	22	30.79	1	30.60	31.45	21	14,808	0.14%
2021/04/22	77	35.52	105	35.60	31.95	-28	14,502	-0.19%	大賣/
2021/04/21	107	33.64	52	33.46	33.25	55	13,347	0.41%	大買/
2021/04/20	80	32.26	89	33.11	33.90	-9	12,683	-0.07%
2021/04/19	15	32.15	55	33.04	33.05	-40	11,748	-0.34%
2021/04/16	25	29.32	4	29.00	30.05	21	11,387	0.18%
2021/04/15	4	26.10	41	26.69	27.35	-37	11,071	-0.33%
2021/04/14	59	24.50	151	24.67	24.90	-92	10,615	-0.87%	大賣/
2021/04/13	110	23.44	1	22.60	22.65	109	9,831	1.11%	大買/鉅額交易
2021/04/12	4	22.60	14	23.24	23.30	-10	9,663	-0.10%
2021/04/09	15	22.91	3	22.08	21.25	12	9,344	0.13%
2021/04/08	0	0.00	8	22.20	22.20	-8	8,757	-0.09%
2021/04/07	8	20.10	90	19.98	20.20	-82	8,589	-0.95%
2021/04/06	17	20.08	47	20.16	20.35	-30	9,306	-0.32%
2021/04/01	12	19.57	14	19.95	19.30	-2	9,653	-0.02%
2021/03/31	82	18.75	0	0.00	18.75	82	10,277	0.80%
2021/03/26	14	18.24	14	18.05	18.00	0	12,448	0.00%
2021/03/19	0	0.00	50	17.65	17.60	-50	13,521	-0.37%
2021/03/12	10	18.45	0	0.00	18.50	10	14,683	0.07%
2021/03/08	0	0.00	1	18.10	18.15	-1	14,677	-0.01%
2021/03/05	60	19.72	0	0.00	18.70	60	15,123	0.40%
2021/03/04	1	19.80	5	18.35	19.80	-4	14,791	-0.03%
2021/03/03	5	18.00	0	0.00	18.00	5	14,607	0.03%
2021/02/26	5	18.95	5	18.65	18.50	0	14,746	0.00%
2021/02/25	11	18.89	11	19.11	18.85	0	14,728	0.00%
2021/02/24	30	18.90	30	18.68	18.85	0	14,677	0.00%
2021/02/03	1	15.80	0	0.00	15.10	1	14,040	0.01%
2021/01/26	10	16.40	0	0.00	16.55	10	13,723	0.07%
2021/01/25	19	17.78	19	17.30	17.45	0	13,650	0.00%
2021/01/22	30	17.73	0	0.00	17.80	30	13,529	0.22%
2021/01/21	10	16.80	8	16.79	16.70	2	13,428	0.01%
2021/01/18	20	18.35	20	17.66	18.25	0	13,211	0.00%
2021/01/14	0	0.00	25	20.65	20.20	-25	12,902	-0.19%
2021/01/13	25	20.13	0	0.00	20.90	25	12,712	0.20%
2021/01/08	0	0.00	1	21.30	20.60	-1	12,527	-0.01%
2021/01/05	0	0.00	27	24.45	23.30	-27	12,388	-0.22%
2021/01/04	27	23.50	5	22.15	23.45	22	12,303	0.18%
2020/12/31	9	21.21	0	0.00	21.40	9	12,159	0.07%
2020/12/29	3	23.27	99.3	22.82	23.00	-96.3	11,917	-0.81%
2020/12/28	10	22.94	6	23.23	22.25	4	10,983	0.04%
2020/12/25	10	23.26	10	23.35	23.35	0	10,255	0.00%
2020/12/24	8	20.71	16	21.08	22.00	-8	9,080	-0.09%
2020/12/23	22	18.66	23	19.11	20.00	-1	8,366	-0.01%
2020/12/22	36	19.51	15	19.50	18.20	21	7,760	0.27%
2020/12/21	0	0.00	8	17.35	18.05	-8	6,769	-0.12%
2020/12/18	0	0.00	4	16.20	16.45	-4	6,609	-0.06%
2020/12/17	4	16.30	0	0.00	15.80	4	6,502	0.06%
2020/12/16	20	16.25	10	16.05	16.10	10	6,342	0.16%
2020/12/15	36	16.50	11	16.29	16.00	25	5,992	0.42%
2020/12/14	7	15.15	2	15.00	15.95	5	5,129	0.10%
2020/12/11	21	15.32	20	14.69	14.50	1	4,714	0.02%
2020/12/10	0	0.00	10	14.20	14.20	-10	4,190	-0.24%
2020/12/09	10	13.30	0	0.00	12.95	10	4,074	0.25%
2020/12/04	0	0.00	1	13.40	13.40	-1	4,042	-0.02%
2020/12/03	1	13.55	1	13.80	13.45	0	4,044	0.00%
2020/12/02	0	0.00	1	13.35	13.40	-1	4,033	-0.02%
2020/12/01	0	0.00	15	14.73	14.10	-15	3,945	-0.38%
2020/11/30	5	14.21	0	0.00	14.55	5	3,520	0.14%
2020/11/27	4	12.83	4	13.03	13.25	0	3,154	0.00%
2020/11/26	3	12.00	3	12.05	12.05	0	2,891	0.00%
2020/11/23	0	0.00	1	11.40	11.40	-1	2,631	-0.04%
2020/11/20	0	0.00	20	11.78	10.85	-20	2,573	-0.78%
2020/11/19	22	11.03	0	0.00	11.25	22	2,282	0.96%
2020/11/18	0	0.00	4	10.25	10.25	-4	2,122	-0.19%
2020/11/05	0	0.00	5	10.00	9.96	-5	2,217	-0.23%
2020/10/22	1	9.42	0	0.00	9.44	1	2,130	0.05%
2020/10/13	3	9.78	0	0.00	9.77	3	2,068	0.15%
2020/09/28	0	0.00	1	10.05	9.96	-1	1,959	-0.05%
2020/09/25	1	10.10	0	0.00	9.90	1	1,956	0.05%
2020/09/09	60	10.61	60	10.36	10.55	0	1,240	0.00%
2020/09/08	0	0.00	1	10.30	10.15	-1	1,189	-0.08%
2020/09/07	10	10.85	10	10.65	10.75	0	1,138	0.00%
2020/09/03	1	9.68	7	10.05	9.95	-6	1,001	-0.60%
2020/08/18	0	0.00	15	8.75	8.45	-15	676	-2.22%
2020/08/11	15	7.49	0	0.00	7.40	15	676	2.22%
2020/06/11	0	0.00	12	7.25	7.05	-12	593	-2.02%
2020/06/10	10	7.20	0	0.00	7.35	10	568	1.76%
2020/03/19	1	4.87	0	0.00	4.65	1	185	0.54%
2020/03/13	4	5.72	0	0.00	6.00	4	165	2.42%
2020/03/12	2	6.42	0	0.00	6.14	2	161	1.24%
2020/03/03	0	0.00	3	6.71	6.77	-3	161	-1.86%
2020/02/21	0	0.00	2	6.91	6.91	-2	160	-1.25%
2020/01/14	0	0.00	2	7.02	7.07	-2	180	-1.11%
2019/12/27	0.4	7.40	0	0.00	7.30	0.4	186	0.24%
2019/12/05	0	0.00	3	7.10	7.13	-3	186	-1.61%
2019/11/20	3	7.00	0	0.00	7.05	3	207	1.45%
2019/10/03	0	0.00	0.3	7.30	7.37	-0.3	180	-0.17%
2019/09/23	0	0.00	1	7.46	7.48	-1	195	-0.51%
2019/09/06	1	7.18	0	0.00	7.32	1	175	0.57%
2019/08/22	2	7.09	0	0.00	7.09	2	151	1.32%
2019/07/15	1	7.34	0	0.00	7.34	1	141	0.71%
2019/07/08	1	7.38	0	0.00	7.38	1	149	0.67%
2019/07/04	1	7.50	0	0.00	7.51	1	150	0.66%
2019/06/10	0	0.00	5	7.60	7.55	-5	139	-3.58%
2019/03/06	7.4	8.34	0	0.00	8.27	7.4	165	4.44%
2018/12/12	0	0.00	40	8.10	8.12	-40	434	-9.20%
2018/12/10	0	0.00	66	8.10	8.14	-66	439	-15.01%
2018/12/04	0	0.00	20	8.24	8.17	-20	460	-4.35%
2018/10/30	0	0.00	30	7.99	8.02	-30	624	-4.81%
2018/10/26	1	8.17	0	0.00	8.02	1	625	0.16%
2018/10/12	1	8.85	0	0.00	9.00	1	667	0.15%
2018/10/11	0	0.00	12	8.87	8.87	-12	673	-1.78%
2018/10/03	0	0.00	8	10.15	10.20	-8	647	-1.24%
2018/09/27	2	10.85	0	0.00	10.70	2	665	0.30%
2018/09/13	1	9.99	1	9.97	9.90	0	634	0.00%
2018/09/12	1	9.62	1	9.59	9.66	0	635	0.00%
2018/09/10	1	9.98	0	0.00	9.58	1	643	0.16%
2018/08/30	0	0.00	1	10.70	10.65	-1	865	-0.12%
2018/08/29	1	10.85	0	0.00	10.80	1	869	0.12%
2018/08/15	0	0.00	5	10.25	10.30	-5	921	-0.54%
2018/07/30	6	10.80	0	0.00	10.85	6	1,247	0.48%
2018/07/27	0	0.00	30	11.00	10.90	-30	1,305	-2.30%
2018/07/26	0	0.00	3	11.15	11.00	-3	1,366	-0.22%
2018/07/25	3	10.55	0	0.00	10.70	3	1,433	0.21%
2018/07/20	30	10.40	0	0.00	10.30	30	1,939	1.55%
2018/07/18	0	0.00	20	10.80	10.60	-20	2,455	-0.81%
2018/07/17	20	10.60	0	0.00	11.05	20	2,485	0.80%
2018/07/05	0	0.00	10	10.25	10.20	-10	2,980	-0.34%
2018/07/02	0	0.00	20	11.40	11.30	-20	3,185	-0.63%
2018/06/29	2	11.63	2	11.60	11.55	0	3,507	0.00%
2018/06/28	1	11.45	1	11.50	11.40	0	3,592	0.00%
2018/06/27	0	0.00	5	11.55	11.40	-5	3,655	-0.14%
2018/06/26	0	0.00	50	11.32	11.40	-50	3,720	-1.34%
2018/06/20	3	11.90	1	11.90	11.85	2	3,777	0.05%
2018/06/14	38	12.39	0	0.00	12.35	38	3,927	0.97%
2018/06/13	0	0.00	5	12.65	12.35	-5	3,943	-0.13%
2018/06/12	10	12.65	0	0.00	12.35	10	3,966	0.25%
2018/06/11	0	0.00	10	12.95	12.80	-10	3,961	-0.25%
2018/06/08	0	0.00	3	12.35	12.45	-3	3,906	-0.08%
2018/06/05	0	0.00	1	12.00	11.95	-1	4,171	-0.02%
2018/06/04	0	0.00	1	11.95	11.90	-1	4,233	-0.02%
2018/05/31	1	11.95	0	0.00	11.75	1	4,498	0.02%
2018/05/28	3	11.75	0	0.00	11.80	3	5,784	0.05%
2018/05/25	20	12.00	0	0.00	11.90	20	5,939	0.34%
2018/05/24	31	12.20	1	12.25	12.10	30	6,400	0.47%
2018/05/23	1	12.20	0	0.00	12.15	1	6,534	0.02%
2018/05/22	6	11.90	1	12.05	12.00	5	6,672	0.07%
2018/05/21	1	11.90	0	0.00	11.95	1	6,720	0.01%
2018/05/17	64	12.20	4	12.18	12.15	60	6,883	0.87%
2018/05/16	0	0.00	17	11.99	11.75	-17	6,946	-0.24%
2018/05/15	3	12.40	0	0.00	12.05	3	6,995	0.04%
2018/05/14	11	12.35	0	0.00	12.15	11	7,147	0.15%
2018/05/11	11	12.70	0	0.00	12.60	11	7,301	0.15%
2018/05/09	11	12.69	1	12.85	12.75	10	7,399	0.14%
2018/05/08	12	12.90	1	13.00	12.80	11	7,632	0.14%
2018/05/07	3	13.35	15	13.39	13.30	-12	7,644	-0.16%
2018/05/04	23	13.08	0	0.00	13.05	23	7,676	0.30%
2018/05/03	30	13.75	2	13.65	13.55	28	7,919	0.35%
2018/05/02	1	13.80	23	13.98	14.10	-22	8,086	-0.27%
2018/04/30	32	13.63	0	0.00	13.70	32	8,035	0.40%
2018/04/27	43	13.82	4	14.01	13.85	39	7,987	0.49%
2018/04/26	0	0.00	5	14.10	13.65	-5	7,858	-0.06%
2018/04/25	2	13.85	3	14.02	14.30	-1	7,814	-0.01%
2018/04/24	2	13.53	6	13.78	13.35	-4	7,557	-0.05%
2018/04/23	0	0.00	5	13.65	13.15	-5	7,461	-0.07%
2018/04/20	5	13.50	0	0.00	13.50	5	7,480	0.07%
2018/04/19	2	13.10	2	13.15	13.15	0	7,561	0.00%
2018/04/18	1	12.85	1	13.05	12.85	0	7,714	0.00%
2018/04/16	5	12.80	0	0.00	12.80	5	7,765	0.06%
2018/04/13	4	13.23	2	13.08	13.05	2	7,750	0.03%
2018/04/12	0	0.00	14	13.50	13.35	-14	7,730	-0.18%
2018/04/11	15	13.38	7	13.56	13.65	8	7,693	0.10%
2018/04/09	17	12.76	8	13.05	13.00	9	7,448	0.12%
2018/04/02	3	13.67	5	13.14	13.45	-2	7,332	-0.03%
2018/03/31	6	12.77	3	12.95	12.60	3	7,041	0.04%
2018/03/30	2	12.45	4	12.44	12.50	-2	6,960	-0.03%
2018/03/29	2	11.90	3	12.10	12.05	-1	6,904	-0.01%
2018/03/27	2	12.00	0	0.00	11.90	2	6,827	0.03%
2018/03/26	2	11.60	4	11.76	11.80	-2	6,808	-0.03%
2018/03/22	1	12.50	0	0.00	11.90	1	6,747	0.01%
2018/03/21	2	12.83	0	0.00	12.45	2	6,687	0.03%
2018/03/20	2	12.90	5	12.92	12.80	-3	6,644	-0.05%
2018/03/19	1	12.75	0	0.00	12.50	1	6,562	0.02%
2018/03/16	3	12.98	0	0.00	12.80	3	6,516	0.05%
2018/03/15	5	13.14	10	13.15	13.10	-5	6,474	-0.08%
2018/03/14	0	0.00	25	13.40	13.35	-25	6,445	-0.39%
2018/03/13	26	13.55	1	13.35	13.30	25	6,400	0.39%
2018/03/12	13	13.71	5	13.49	13.70	8	6,297	0.13%
2018/03/09	1	13.10	1	12.85	12.75	0	6,111	0.00%
2018/03/07	8	13.18	0	0.00	13.00	8	5,993	0.13%
2018/03/06	5	13.65	6	13.70	13.60	-1	5,837	-0.02%
2018/03/05	6	14.26	17	13.77	13.55	-11	5,705	-0.19%
2018/03/02	16	14.75	15	15.67	14.55	1	5,437	0.02%
2018/03/01	0	0.00	1	15.50	15.50	-1	4,775	-0.02%
2018/02/26	1	14.30	0	0.00	14.20	1	4,205	0.02%
2018/02/23	10	13.50	0	0.00	13.80	10	3,728	0.27%
2018/02/21	0	0.00	5	11.60	11.45	-5	3,430	-0.15%
2018/02/12	2	11.50	2	11.58	11.40	0	3,362	0.00%
2018/02/08	11	11.32	6	11.35	11.30	5	3,151	0.16%
2018/02/07	1	11.35	1	11.55	11.20	0	3,053	0.00%
2018/02/05	1	11.60	1	11.60	11.75	0	2,767	0.00%
2018/01/31	0	0.00	5	11.35	11.65	-5	2,427	-0.21%
2018/01/30	5	10.85	0	0.00	10.90	5	2,163	0.23%
2018/01/26	10	12.25	10	11.85	12.25	0	2,002	0.00%
2018/01/25	0	0.00	5	11.90	11.95	-5	1,700	-0.29%
2018/01/24	0	0.00	17	11.06	10.90	-17	1,459	-1.16%
2018/01/22	5	11.05	0	0.00	11.40	5	1,389	0.36%
2018/01/19	0	0.00	19	11.75	11.65	-19	1,318	-1.44%
2018/01/18	0	0.00	0.4	11.40	11.30	-0.4	1,118	-0.03%
2018/01/16	15	11.20	1	11.05	11.40	14	941	1.49%
2018/01/15	2	11.45	1	10.80	11.40	1	879	0.11%
2018/01/12	15	10.91	0	0.00	11.05	15	738	2.03%
2018/01/04	0	0.00	4	9.21	9.20	-4	359	-1.11%
2018/01/03	2	9.02	10	8.78	9.00	-8	338	-2.36%