世德 (2066)-元富-新莊券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
156張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	102.50	10	102.00	104.00	-10	198	-5.00%
2024/11/13	0.1	102.00	0	0.00	102.50	0.1	194	0.03%
2024/11/07	0.1	108.50	0	0.00	107.50	0.1	181	0.03%
2024/11/01	0.1	109.00	0	0.00	110.50	0.1	200	0.02%
2024/10/29	0.1	110.50	0	0.00	110.00	0.1	200	0.02%
2024/10/24	0.1	109.00	0	0.00	107.50	0.1	194	0.05%
2024/10/23	2	110.25	2	110.75	109.50	0	195	0.00%
2024/10/17	0.1	107.00	0	0.00	106.50	0.1	204	0.05%
2024/10/15	0.1	108.50	0	0.00	106.50	0.1	214	0.05%
2024/10/01	0.2	109.50	0	0.00	107.00	0.2	216	0.09%
2024/09/30	0.2	109.50	0	0.00	109.50	0.2	216	0.09%
2024/09/26	0	109.00	0	0.00	108.50	0	219	0.01%
2024/09/25	0.1	110.00	0	0.00	110.00	0.1	221	0.05%
2024/09/18	0.1	112.00	0	0.00	111.00	0.1	224	0.04%
2024/08/06	0	0.00	2	111.50	113.50	-2	364	-0.55%
2024/07/29	0	0.00	1	128.50	129.50	-1	447	-0.22%
2024/07/03	1	134.50	0	0.00	131.50	1	847	0.12%
2024/06/06	1	138.00	1	140.00	142.00	0	1,071	0.00%
2024/05/28	0	0.00	1	133.00	133.50	-1	1,115	-0.09%
2024/05/23	1	131.00	0	0.00	127.00	1	1,114	0.09%
2024/05/20	0	0.00	2	132.00	132.00	-2	1,113	-0.18%
2024/05/17	3	129.83	2	130.00	130.00	1	1,107	0.09%
2024/05/13	2	132.50	0	0.00	141.00	2	1,075	0.19%
2024/05/10	0	0.00	5	146.50	146.00	-5	1,061	-0.47%
2024/05/09	8	149.63	1	146.00	145.50	7	1,053	0.66%
2024/05/08	0	0.00	0.1	145.00	146.00	-0.1	1,030	0.00%
2024/05/07	5	138.40	0	0.00	138.50	5	1,017	0.49%
2024/05/03	0	0.00	45	144.00	141.50	-45	994	-4.52%
2024/05/02	0	0.00	15	144.00	144.00	-15	976	-1.54%
2024/04/30	1	147.50	1	150.00	147.50	0	948	0.00%
2024/04/29	22	148.11	3	147.00	147.00	19	914	2.08%
2024/04/26	1	140.00	3	137.67	143.00	-2	844	-0.24%
2024/04/25	13	130.69	2	132.00	130.00	11	805	1.37%
2024/04/18	4	130.00	4	130.88	129.00	0	729	0.00%
2024/04/17	1	130.50	1	128.50	127.00	0	714	0.00%
2024/04/12	2	127.50	1	129.00	129.00	1	660	0.15%
2024/04/11	0	0.00	2	130.50	128.00	-2	639	-0.31%
2024/04/10	12	130.46	2	130.00	126.50	10	611	1.64%
2024/04/08	9	127.83	8	121.44	124.00	1	512	0.20%
2024/04/03	11	117.14	1	109.00	119.50	10	400	2.50%
2024/04/02	10	105.00	0	0.00	109.00	10	313	3.19%
2024/04/01	2	99.50	0	0.00	99.20	2	272	0.73%
2024/03/20	1	101.00	3	99.67	99.00	-2	268	-0.74%
2024/03/19	2	101.00	2	98.50	98.50	0	273	0.00%
2024/03/14	0	0.00	0.5	100.75	99.70	-0.5	270	-0.17%
2024/03/12	0	0.00	3	103.00	104.50	-3	252	-1.19%
2024/03/11	2	97.50	0	0.00	96.50	2	236	0.84%
2024/03/07	1	95.00	1	96.20	94.70	0	233	0.00%
2024/03/04	2	100.25	1	100.50	100.00	1	233	0.43%
2024/02/23	0	0.00	2	93.00	91.40	-2	233	-0.85%
2024/02/22	1	93.90	0	0.00	93.00	1	239	0.42%
2024/02/15	2	88.70	0	0.00	88.90	2	240	0.83%
2023/12/20	0	0.00	1	93.30	92.30	-1	230	-0.43%
2023/12/18	0.1	91.90	0	0.00	91.50	0.1	227	0.02%
2023/12/14	2	93.95	0	0.00	93.90	2	227	0.88%
2023/12/07	0.1	92.20	0	0.00	91.50	0.1	211	0.02%
2023/11/22	0.1	88.00	0	0.00	87.70	0.1	156	0.06%
2023/11/21	1.1	85.91	1	88.00	89.10	0.1	154	0.06%
2023/09/27	0.1	83.80	0	0.00	83.50	0.1	330	0.03%
2023/09/19	0.2	89.05	0	0.00	89.10	0.2	335	0.06%
2023/09/18	0.1	86.70	0	0.00	87.10	0.1	333	0.03%
2023/09/15	0.2	87.30	1	87.90	87.50	-0.8	336	-0.24%
2023/09/14	0.2	87.50	0	0.00	87.50	0.2	342	0.06%
2023/09/13	1	86.40	0	0.00	86.80	1	351	0.28%
2023/08/22	0.1	83.60	0	0.00	82.90	0.1	410	0.02%
2023/08/11	0.1	86.00	0	0.00	85.60	0.1	410	0.02%
2023/07/31	0.1	96.90	0	0.00	97.30	0.1	411	0.02%
2023/07/19	0.7	101.73	0	0.00	100.00	0.7	417	0.16%
2023/07/17	0.1	102.50	0	0.00	101.00	0.1	421	0.02%
2023/07/13	0.3	104.00	0	0.00	105.00	0.3	429	0.07%
2023/07/12	1	105.50	1	108.00	104.50	0	455	0.00%
2023/06/21	0	0.00	1	95.40	96.30	-1	500	-0.20%
2023/06/15	1	98.00	0.1	99.50	100.50	0.9	456	0.20%
2023/06/14	0	0.00	0.1	95.10	95.40	-0.1	434	-0.02%
2023/06/02	0	0.00	0.1	92.50	91.30	-0.1	429	-0.02%
2023/05/25	0	0.00	0.1	97.00	96.90	-0.1	436	-0.02%
2023/05/19	0	0.00	0.1	97.00	95.10	-0.1	436	-0.02%
2023/05/12	1	88.40	0	0.00	90.30	1	423	0.24%
2023/05/10	0.1	94.40	0	0.00	94.60	0.1	415	0.03%
2023/04/14	0	0.00	1	96.90	96.00	-1	303	-0.33%
2023/04/10	0	0.00	0.1	94.10	92.50	-0.1	214	-0.05%
2023/04/07	0	0.00	0.1	90.60	90.70	-0.1	200	-0.05%
2023/03/09	1	89.80	0	0.00	88.90	1	213	0.47%
2023/03/06	0	0.00	1	89.80	90.00	-1	212	-0.47%
2023/03/03	2	89.30	1	88.03	87.70	1	208	0.47%
2023/03/02	0	0.00	0.1	88.60	88.80	-0.1	206	-0.05%
2023/02/02	0	0.00	1	81.00	81.80	-1	220	-0.45%
2023/02/01	1	80.50	0	0.00	81.80	1	221	0.45%
2022/12/06	0	0.00	1	84.00	83.90	-1	531	-0.19%
2022/12/05	1	85.30	0	0.00	84.40	1	543	0.18%
2022/11/18	0	76.50	0	0.00	76.60	0	752	0.00%
2022/11/09	0	0.00	5	76.90	77.30	-5	728	-0.69%
2022/11/08	0	0.00	17	76.01	75.60	-17	722	-2.35%
2022/11/07	0	0.00	3	76.00	75.90	-3	719	-0.42%
2022/11/04	1	75.60	0	0.00	75.10	1	716	0.14%
2022/11/02	4	74.50	0	0.00	74.50	4	708	0.56%
2022/11/01	9	73.94	0	0.00	74.00	9	709	1.27%
2022/10/28	0.1	71.70	0	0.00	71.10	0.1	703	0.01%
2022/10/27	2	72.90	0	0.00	72.90	2	699	0.29%
2022/10/24	0	0.00	7	81.01	79.70	-7	669	-1.04%
2022/10/19	0	0.00	1	80.00	79.30	-1	651	-0.15%
2022/10/18	3.1	78.55	6	79.85	80.00	-2.9	647	-0.45%
2022/10/14	10	79.44	0	0.00	78.30	10	632	1.58%
2022/10/13	11	77.29	0	0.00	76.00	11	621	1.77%
2022/10/03	0.1	78.68	0	0.00	77.50	0.1	549	0.02%
2022/09/21	0.1	86.60	0	0.00	86.80	0.1	465	0.02%
2022/09/15	0	0.00	2	90.60	90.50	-2	413	-0.48%
2022/09/02	2.3	87.05	0	0.00	86.00	2.3	292	0.79%
2022/05/09	0	0.00	2	58.20	59.30	-2	24	-8.09%
2022/04/01	0	0.00	1	61.10	61.10	-1	39	-2.56%
2022/03/29	0	0.00	1	61.60	61.60	-1	40	-2.47%
2022/03/23	1	61.40	0	0.00	61.00	1	42	2.37%
2022/03/21	3	61.17	0	0.00	60.60	3	44	6.75%
2022/03/01	0	0.00	2	60.90	60.50	-2	59	-3.37%
2022/02/18	1	60.10	0	0.00	60.70	1	71	1.40%
2021/12/30	1	65.10	0	0.00	63.10	1	81	1.23%
2021/12/16	0	0.00	1	63.50	62.80	-1	65	-1.53%
2021/11/23	1	63.10	0	0.00	62.00	1	41	2.39%
2021/11/17	0	0.00	1	63.00	63.20	-1	33	-3.02%
2021/11/16	1	63.60	0	0.00	62.60	1	30	3.28%
2021/04/06	0	0.00	1	55.30	55.40	-1	29	-3.40%
2021/04/01	0	0.00	3	54.60	54.90	-3	29	-10.18%
2021/03/22	1	55.10	0	0.00	54.20	1	29	3.35%
2021/03/18	2	54.30	0	0.00	54.50	2	30	6.60%
2021/03/10	1	53.20	0	0.00	53.80	1	31	3.22%
2020/12/11	0	0.00	1	56.50	56.50	-1	38	-2.60%
2020/12/04	0	0.00	1	59.30	59.40	-1	37	-2.68%
2020/12/03	1	59.30	0	0.00	59.40	1	36	2.72%
2020/11/30	1	58.70	0	0.00	58.20	1	36	2.73%
2020/05/06	0.1	54.80	0	0.00	54.30	0.1	33	0.16%
2020/04/17	0	0.00	1	47.60	47.50	-1	29	-3.36%
2020/04/15	1	48.00	0	0.00	48.35	1	29	3.44%
2019/02/14	0	0.00	1	82.00	80.70	-1	24	-4.05%
2018/11/13	1	86.30	0	0.00	86.10	1	30	3.28%
2018/10/30	0	0.00	1	82.10	82.30	-1	22	-4.55%
2018/10/19	1	81.50	0	0.00	82.50	1	20	4.87%
2018/10/08	0	0.00	1	81.30	82.00	-1	18	-5.36%
2018/06/11	0	0.00	2	82.00	81.90	-2	67	-2.98%
2018/06/08	2	83.00	0	0.00	82.90	2	68	2.93%