• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2124.828.658729.3929.30-62.245,040-0.14%
2024/11/203528.204828.3128.25-1343,365-0.03%
2024/11/194028.267929.0028.70-3943,156-0.09%
2024/11/187928.611328.4527.706640,7410.16%
2024/11/1510728.3816228.5829.10-5538,235-0.14% 大買/大賣/
2024/11/144426.603426.8026.701034,5910.03%
2024/11/1369.227.1615227.3326.95-82.834,212-0.24% 大賣/
2024/11/120.225.9300.0025.700.232,9860.00%
2024/11/11126.65327.0526.30-233,052-0.01%
2024/11/0822.627.622427.2027.25-1.434,0680.00%
2024/11/074627.563227.7127.251434,0330.04%
2024/11/0610626.92126.226.9127.55-20.232,200-0.06% 大買/大賣/
2024/11/0500.00125.9525.75-129,3870.00%
2024/11/042025.804225.9425.75-2229,650-0.07%
2024/11/01124.5500.0024.80129,4130.00%
2024/10/30325.05324.9724.75029,5320.00%
2024/10/29224.951724.9725.05-1529,651-0.05%
2024/10/2500.001425.2825.55-1429,508-0.05%
2024/10/24224.38124.4024.15129,3600.00%
2024/10/23725.0400.0024.85729,4250.02%
2024/10/221325.7014.925.5625.30-1.929,771-0.01%
2024/10/21925.91125.9025.70830,3060.03%
2024/10/1826.226.02925.7026.1517.230,3850.06%
2024/10/1711026.078326.2625.702729,6550.09% 大買/
2024/10/161623.716223.8024.80-4628,279-0.16%
2024/10/152123.393523.6123.20-1428,756-0.05%
2024/10/1426.223.87923.9622.8017.230,3740.06%
2024/10/1100.002224.0024.00-2233,385-0.07%
2024/10/07121.75721.9122.00-640,229-0.01%
2024/09/3000.00322.0021.70-342,099-0.01%
2024/09/27221.45221.7021.75042,1570.00%
2024/09/262322.331321.8321.301042,0920.02%
2024/09/25121.25221.2321.30-141,4870.00%
2024/09/24320.67120.8020.80241,5850.00%
2024/09/20321.2800.0021.00341,9330.01%
2024/09/19320.85321.1221.30041,9640.00%
2024/09/18220.58121.0520.95142,0440.00%
2024/09/11020.4000.0020.30042,7640.00%
2024/09/102.220.4200.0020.352.243,4500.01%
2024/09/09420.55220.8521.00244,2670.00%
2024/09/06121.0000.0020.95144,3990.00%
2024/09/05221.2500.0021.10244,5160.00%
2024/09/041021.25221.7021.45844,8380.02%
2024/09/03323.0700.0022.80346,0700.01%
2024/09/02523.440.423.5023.104.648,2670.01%
2024/08/3000.00823.8623.80-848,349-0.02%
2024/08/291223.871823.7223.75-649,462-0.01%
2024/08/2800.001023.4023.40-1049,596-0.02%
2024/08/27523.36623.3723.35-149,6100.00%
2024/08/23823.081023.0023.35-249,6630.00%
2024/08/22923.7700.0023.50949,5630.02%
2024/08/212324.531224.1823.701149,4380.02%
2024/08/202024.201524.1724.10548,9420.01%
2024/08/191524.082424.0024.15-948,760-0.02%
2024/08/16823.93824.0323.75048,7100.00%
2024/08/153523.651123.7023.552448,6480.05%
2024/08/14723.96624.1524.10148,2740.00%
2024/08/132223.931023.8923.801248,2470.02%
2024/08/1220.224.421723.9723.953.248,0260.01%
2024/08/09123.15123.1024.05047,1300.00%
2024/08/0800.001121.9421.90-1146,306-0.02%
2024/08/072922.08821.7421.802146,0370.05%
2024/08/06520.1736.520.9020.70-31.545,469-0.07%
2024/08/05921.07421.3020.95544,7270.01%
2024/08/021023.401023.5923.25044,3230.00%
2024/08/01823.73523.8924.05344,1380.01%
2024/07/31123.502323.3623.45-2243,627-0.05%
2024/07/30322.950.222.4022.952.843,0620.01%
2024/07/2914.523.00523.1222.659.542,7030.02%
2024/07/26123.10123.3023.40042,1330.00%
2024/07/231624.291523.9923.90141,6820.00%
2024/07/221024.311424.4423.95-440,917-0.01%
2024/07/191025.872.526.0225.507.539,8150.02%
2024/07/18825.91526.0126.10338,9650.01%
2024/07/174126.752426.5726.501738,1590.04%
2024/07/164926.972427.4226.352536,7930.07%
2024/07/15141.527.7822427.8926.70-82.535,000-0.24% 大買/大賣/
2024/07/1236227.17110.227.3327.55251.832,4730.78% 大買/大賣/鉅額交易
2024/07/11524.33725.1525.85-227,558-0.01%
2024/07/1055.223.923123.5123.5024.226,5960.09%
2024/07/0910724.467023.6223.553724,9180.15% 大買/
2024/07/041118.77528.219.5319.70-517.219,208-2.69% 大賣/鉅額交易
2024/07/0300.001018.1018.25-1017,996-0.06%
2024/07/010.217.8000.0017.750.217,6530.00%
2024/06/28518.10118.0017.90417,5790.02%
2024/06/27117.8500.0017.70117,3570.01%
2024/06/26318.10118.0018.05217,2250.01%
2024/06/25118.15418.4018.35-316,920-0.02%
2024/06/24918.372318.4118.35-1416,688-0.08%
2024/06/2100.00118.2018.35-116,517-0.01%
2024/06/20818.33618.3318.35216,3270.01%
2024/06/19118.40418.3018.10-316,126-0.02%
2024/06/181318.26518.1518.10815,8240.05%
2024/06/1716918.2834.218.3818.25134.815,6420.86% 大買/鉅額交易
2024/06/141018.1522518.5518.40-21514,889-1.44% 大賣/鉅額交易
2024/06/13117.30317.4817.40-213,932-0.01%
2024/06/12117.4500.0017.30113,7200.01%
2024/06/115.517.34217.2517.203.513,5080.03%
2024/06/0712018.2449618.4717.70-37613,079-2.87% 大買/大賣/鉅額交易
2024/06/0620418.1439.218.0218.25164.811,5721.42% 大買/鉅額交易
2024/06/052217.1122.417.0017.00-0.49,2130.00%
2024/06/0410717.476117.3116.85469,0190.51% 大買/
2024/06/038017.18117.1017.25797,5321.05%
2024/05/302.616.61116.8016.551.67,0390.02%
2024/05/293016.782216.8716.7587,0340.11%
2024/05/2800.00216.7516.75-26,834-0.03%
2024/05/2700.001016.7516.70-106,742-0.15%
2024/05/2300.00116.8516.45-16,566-0.02%
2024/05/2200.00416.8016.75-46,393-0.06%
2024/05/211216.371116.7516.7016,1520.02%
2024/05/201016.302316.4016.40-136,192-0.21%
2024/05/172416.14316.2516.30216,0260.35%
2024/05/164516.231716.2516.10285,6970.49%
2024/05/15116.351216.2316.00-115,509-0.20%
2024/05/13015.3000.0015.3504,7970.00%
2024/05/107.314.76114.8014.956.34,7220.13%
2024/05/0900.00214.8014.65-24,700-0.04%
2024/05/07214.9500.0015.0024,6090.04%
2024/04/1200.00214.9515.00-25,575-0.04%
2024/04/11015.0000.0015.0005,5390.00%
2024/04/100.315.0500.0015.100.35,5840.01%
2024/04/0900.00115.0515.05-15,594-0.02%
2024/03/28015.3500.0015.2006,1720.00%
2024/03/2700.00415.2015.30-46,273-0.06%
2024/03/25215.5000.0015.4027,7200.03%
2024/03/22215.3000.0015.3027,6970.03%
2024/03/21115.4000.0015.3017,8130.01%
2024/03/20015.3200.0015.2007,7990.00%
2024/03/12015.1000.0015.1008,7090.00%
2024/03/110.314.8500.0014.850.38,6990.00%
2024/03/0700.00115.1515.05-18,837-0.01%
2024/02/29015.4000.0015.4008,7320.00%
2024/02/27215.65215.3515.3508,7830.00%
2024/02/2600.00515.6015.60-58,862-0.06%
2024/02/22215.70615.7015.85-49,053-0.04%
2024/02/2110416.0000.0015.851049,2001.13% 大買/鉅額交易
2024/02/20015.7000.0015.5008,9200.00%
2024/02/16015.3500.0015.4508,8700.00%
2024/02/150.315.10415.1615.10-3.78,772-0.04%
2024/02/0500.00115.2515.25-18,736-0.01%
2024/01/24016.0000.0015.8008,6590.00%
2024/01/152015.3500.0015.65207,8860.25%
2024/01/11015.2500.0015.2007,8310.00%
2024/01/100.315.10515.1515.10-4.77,923-0.06%
2024/01/09015.9000.0015.8007,8040.00%
2024/01/0200.00216.0816.20-27,854-0.03%
2023/12/29116.5000.0016.2517,8150.01%
2023/12/27516.45316.5016.3527,6980.03%
2023/12/26016.30616.4616.40-67,623-0.08%
2023/12/25116.303516.3016.25-347,503-0.45%
2023/12/2200.00116.1516.15-17,366-0.01%
2023/12/211116.491016.2516.2017,2690.01%
2023/12/2020916.70616.6516.902036,9332.93% 大買/鉅額交易
2023/12/181015.852216.1515.95-125,793-0.21%
2023/12/141015.9000.0015.85105,8310.17%
2023/12/13116.151016.0515.95-95,841-0.15%
2023/12/12015.7000.0015.7505,8610.00%
2023/12/1110.316.00116.1516.009.35,8480.16%
2023/12/083016.374016.1516.15-105,878-0.17%
2023/12/0710216.302416.5216.15785,8091.34% 大買/
2023/12/0500.00115.7515.65-15,728-0.02%
2023/12/04216.08115.9016.1015,7460.02%
2023/12/0100.00115.7515.75-15,693-0.02%
2023/11/2700.00215.5515.55-26,666-0.03%
2023/11/2100.001015.4515.45-106,670-0.15%
2023/11/20515.15115.4515.2046,7540.06%
2023/11/175114.95214.9015.05496,7110.73%
2023/11/1600.001514.8014.80-156,725-0.22%
2023/11/155014.5500.0014.60506,8190.73%
2023/11/13014.3000.0014.2507,3140.00%
2023/11/100.314.4000.0014.400.37,5380.00%
2023/11/081514.6000.0014.50158,1100.18%
2023/11/0700.00914.4014.40-98,252-0.11%
2023/11/0200.001014.2014.25-108,936-0.11%
2023/10/27114.2000.0014.20111,3410.01%
2023/10/2000.00714.2414.20-715,387-0.05%
2023/10/17014.3500.0014.35016,4750.00%
2023/10/160.314.60114.6014.55-0.718,0010.00%
2023/10/121014.9000.0015.001024,0610.04%
2023/10/11114.8000.0014.90124,6370.00%
2023/10/06114.9500.0014.80125,7330.00%
2023/09/2800.00515.3515.40-527,272-0.02%
2023/09/2700.001815.2015.20-1827,945-0.06%
2023/09/26115.30515.3015.25-428,979-0.01%
2023/09/2200.00315.3515.35-329,281-0.01%
2023/09/21015.25215.2515.30-229,335-0.01%
2023/09/1900.00215.3015.30-229,571-0.01%
2023/09/18015.4500.0015.45029,7260.00%
2023/09/150.315.5500.0015.550.330,1020.00%
2023/09/141115.80115.7515.751030,2840.03%
2023/09/12215.8000.0015.70232,6060.01%
2023/09/112616.211215.9315.651432,5980.04%
2023/09/0700.00416.4816.40-432,346-0.01%
2023/09/0510316.7000.0016.8010333,0830.31% 大買/鉅額交易
2023/09/04516.2000.0016.35532,8520.02%
2023/09/011016.70316.7516.60732,8530.02%
2023/08/31516.1000.0016.10532,6530.02%
2023/08/281516.53216.7516.501332,6810.04%
2023/08/241016.783916.8816.60-2932,701-0.09%
2023/08/23816.8500.0016.80832,5740.02%
2023/08/22716.76116.7516.65632,3980.02%
2023/08/2100.00216.6016.60-232,218-0.01%
2023/08/1700.0010416.4616.80-10431,890-0.33% 大賣/鉅額交易
2023/08/161.116.4900.0016.501.131,6100.00%
2023/08/1530.316.37416.2916.3526.331,4120.08%
2023/08/1400.00616.0515.75-631,067-0.02%
2023/08/10116.15516.0016.00-430,790-0.01%
2023/08/0800.00216.7016.75-230,283-0.01%
2023/08/07416.7900.0016.85430,1570.01%
2023/08/0400.001316.6516.70-1329,867-0.04%
2023/08/02716.631216.1816.10-529,437-0.02%
2023/08/0117917.0816617.7116.801328,8590.05% 大買/大賣/
2023/07/3114617.3253.717.4417.3092.327,7260.33% 大買/
2023/07/2800.00516.3516.35-525,012-0.02%
2023/07/2600.00116.3516.15-124,4860.00%
2023/07/2514016.9614016.4916.50024,2360.00% 大買/大賣/
2023/07/242016.351316.1616.20723,6350.03%
2023/07/21716.033516.0816.50-2823,315-0.12%
2023/07/2000.001016.5516.60-1022,914-0.04%
2023/07/1910116.9711016.9216.30-922,441-0.04% 大買/大賣/
2023/07/1818518.037618.1917.7010920,9280.52% 大買/鉅額交易
2023/07/171.317.451217.0917.45-10.716,637-0.06%
2023/07/14113.216.45316.4516.55110.214,9360.74% 大買/鉅額交易
2023/07/1346516.622116.3716.1544414,5263.06% 大買/鉅額交易
2023/07/123516.042116.0815.951413,8190.10%
2023/07/1113915.85915.8515.8513013,4760.96% 大買/鉅額交易
2023/07/1000.004015.7015.50-4013,111-0.31%
2023/07/075015.91115.9515.904912,8800.38%
2023/07/06215.70115.8015.90112,4140.01%
2023/07/055415.832816.0315.652612,1760.21%
2023/07/04615.945315.9716.35-4711,479-0.41%
2023/06/3000.00214.6514.75-210,219-0.02%
2023/06/29214.5000.0014.55210,1030.02%
2023/06/282214.5500.0014.552210,0370.22%
2023/06/271014.70714.7914.7039,8950.03%
2023/06/261215.1100.0015.05129,6920.12%
2023/06/21615.32415.1015.3529,4420.02%
2023/06/201014.90115.0014.8099,0280.10%
2023/06/192615.491015.5915.20168,7920.18%
2023/06/161315.46914.8815.5047,7590.05%
2023/06/150.314.1000.0014.100.36,3190.01%
2023/06/13313.981.213.9613.951.86,2540.03%
2023/06/121314.741114.4414.2026,0590.03%
2023/06/09514.2600.0014.3555,4810.09%
2023/06/080.614.1000.0014.050.65,2580.01%
2023/06/0700.00214.1014.00-25,182-0.04%
2023/06/0600.001114.0013.95-115,093-0.22%
2023/06/051013.851014.0013.8504,9420.00%
2023/06/0200.00113.8513.85-14,862-0.02%
2023/06/0100.00213.8013.75-24,767-0.04%
2023/05/310.213.7000.0013.650.24,6980.00%
2023/05/301013.7000.0013.65104,6010.22%
2023/05/23513.3000.0013.3054,3830.11%
2023/05/19513.3500.0013.2554,4170.11%
2023/05/181013.2000.0013.20104,3870.23%
2023/05/16013.0500.0013.0504,3060.00%
2023/05/151.412.7400.0012.801.44,2760.03%
2023/04/201013.532013.4513.40-104,714-0.21%
2023/04/191013.6000.0013.60104,6420.22%
2023/04/18013.6500.0013.6004,5620.00%
2023/04/1771.413.75114.0013.7070.44,3761.61%
2023/04/13113.2500.0013.2513,7810.03%
2023/03/2800.00013.3013.1003,8410.00%
2023/03/240.113.2000.0013.100.13,8690.00%
2023/03/2300.00213.2013.20-23,865-0.05%
2023/03/17112.9500.0012.8514,1540.02%
2023/03/16012.9000.0012.8504,1710.00%
2023/03/150.413.3000.0013.100.44,1890.01%
2023/03/1300.00813.3013.30-84,302-0.19%
2023/03/0100.002013.6513.65-204,506-0.44%
2023/02/16013.6500.0013.7005,0160.00%
2023/02/150.413.7000.0013.700.45,3150.01%
2023/02/1300.001013.7013.70-106,333-0.16%
2023/02/0700.00113.8513.85-16,920-0.01%
2023/02/02413.8000.0013.7547,1690.06%
2023/01/171013.2000.0013.10107,3680.14%
2023/01/160.413.3000.0013.050.47,4540.01%
2023/01/10113.5500.0013.4518,1620.01%
2023/01/0900.00113.7013.70-18,394-0.01%
2022/12/2700.000.113.8513.75-0.111,8370.00%
2022/12/2600.00013.8013.75011,9130.00%
2022/12/16014.1500.0014.10013,4810.00%
2022/12/150.314.2500.0014.200.313,4590.00%
2022/12/0900.002014.4014.45-2013,363-0.15%
2022/12/061014.5000.0014.401014,0360.07%
2022/12/0500.00314.4014.40-314,224-0.02%
2022/12/021014.3500.0014.401014,1440.07%
2022/12/0100.00114.1014.15-113,949-0.01%
2022/11/161113.8000.0013.701113,8870.08%
2022/11/151.413.84213.6013.70-0.614,0340.00%
2022/11/11113.8500.0013.75113,8600.01%
2022/11/0900.00515.0315.00-512,910-0.04%
2022/11/0800.003014.7314.60-3012,694-0.24%
2022/11/07114.80114.7014.80012,5460.00%
2022/11/04114.50214.6014.60-112,426-0.01%
2022/11/03114.30314.2514.50-212,362-0.02%
2022/11/0200.00214.5514.40-212,272-0.02%
2022/11/01314.37414.3514.35-112,149-0.01%
2022/10/2800.00614.0514.00-611,939-0.05%
2022/10/27613.9600.0013.95611,8240.05%
2022/10/25313.7200.0013.70311,6680.03%
2022/10/24114.10114.1513.85011,5930.00%
2022/10/20113.70113.9014.10011,4830.00%
2022/10/191013.85114.2513.80911,3170.08%
2022/10/181014.252014.3014.20-1011,094-0.09%
2022/10/17113.75113.8014.20010,7370.00%
2022/10/142114.193514.1814.20-1410,495-0.13%
2022/10/136514.122614.6113.753910,0220.39%
2022/10/12514.31614.0614.40-18,724-0.01%
2022/10/1100.001013.4013.35-107,876-0.13%
2022/10/07113.9000.0013.8517,7990.01%
2022/10/0600.00113.7013.80-17,749-0.01%
2022/10/051413.941013.7013.6547,7280.05%
2022/10/0300.00313.4013.35-37,350-0.04%
2022/09/30713.29113.2513.3567,3500.08%
2022/09/29213.35113.2513.3017,3150.01%
2022/09/28113.001813.1313.00-177,178-0.24%
2022/09/273313.632813.5813.8056,9800.07%
2022/09/262013.334013.1513.25-206,491-0.31%
2022/09/23513.3000.0013.3056,5250.08%
2022/09/223513.3400.0013.35356,5080.54%
2022/09/16013.6000.0013.5506,6240.00%
2022/09/150.413.8000.0013.750.46,5710.01%
2022/09/12113.55213.6513.60-15,967-0.02%
2022/09/06313.15513.1512.90-25,988-0.03%
2022/09/02713.613213.5413.40-256,114-0.41%
2022/09/013013.2800.0013.25306,0750.49%
2022/08/302013.2000.0013.25205,9420.34%
2022/08/2500.002513.2513.25-255,977-0.42%
2022/08/242513.1000.0013.10256,1930.40%
2022/08/2200.002013.4013.25-206,768-0.30%
2022/08/192013.0400.0013.30206,5840.30%
2022/08/16012.8000.0012.8006,5900.00%
2022/08/153.412.9900.0012.903.46,6760.05%
2022/08/1100.005013.0013.00-506,863-0.73%
2022/08/105012.9900.0012.95506,9430.72%
2022/08/0400.00112.2012.35-17,311-0.01%
2022/07/25112.8500.0012.9518,1060.01%
2022/07/202012.8500.0012.70209,5590.21%
2022/07/18012.8000.0012.7009,9940.00%
2022/07/151.412.6100.0012.601.410,2400.01%
2022/07/11212.405012.3612.40-4811,288-0.43%
2022/07/01212.4000.0011.90212,0210.02%
2022/06/17013.3500.0013.40016,9390.00%
2022/06/16113.75113.3513.35016,9490.00%
2022/06/150.413.8500.0013.650.416,9290.00%
2022/06/101013.701013.7013.75016,7480.00%
2022/06/0800.00113.5013.55-116,728-0.01%
2022/06/01113.6500.0013.65117,2380.01%
2022/05/31213.60213.6813.75017,6540.00%
2022/05/3000.00113.4013.45-117,229-0.01%
2022/05/27113.30113.1513.20017,1700.00%
2022/05/2500.00213.1513.25-217,215-0.01%
2022/05/2400.00213.1013.10-217,463-0.01%
2022/05/23213.2000.0013.20217,4640.01%
2022/05/2000.00213.3813.35-217,557-0.01%
2022/05/19313.27113.3013.30217,7370.01%
2022/05/1800.00213.7513.75-217,775-0.01%
2022/05/171013.4500.0013.401017,9060.06%
2022/05/160.413.2500.0013.250.417,8520.00%
2022/05/13213.0500.0013.05217,7210.01%
2022/05/1000.001313.1713.55-1317,762-0.07%
2022/05/09213.451213.5513.30-1017,820-0.06%
2022/05/06313.8500.0013.85317,9150.02%
2022/05/05514.0500.0014.10517,9670.03%
2022/05/04114.10414.0514.05-317,939-0.02%
2022/05/03114.151914.2514.25-1817,946-0.10%
2022/04/292214.453114.2514.20-918,004-0.05%
2022/04/288114.2700.0014.208117,9480.45%
2022/04/274715.45215.8515.254517,4480.26%
2022/04/26217.131217.1616.90-1017,033-0.06%
2022/04/2200.001516.8516.85-1516,854-0.09%
2022/04/2100.00417.0016.95-416,755-0.02%
2022/04/20116.75316.7016.85-216,595-0.01%
2022/04/1900.00216.6016.60-216,477-0.01%
2022/04/18016.20416.5016.20-416,325-0.02%
2022/04/150.316.20316.3516.25-2.716,237-0.02%
2022/04/14615.57415.9015.90216,3920.01%
2022/04/13115.25115.0515.35016,3350.00%
2022/04/11514.6500.0014.75516,6560.03%
2022/04/07715.3400.0014.90716,9800.04%
2022/04/061515.75116.7015.301417,0510.08%
2022/04/011316.601816.7316.60-515,727-0.03%
2022/03/313517.231717.1916.951815,9840.11%
2022/03/302117.611417.5917.30717,8080.04%
2022/03/2900.0058516.4016.45-58519,741-2.96% 大賣/鉅額交易
2022/03/281116.14216.2316.15920,1480.04%
2022/03/25915.931316.0716.20-420,036-0.02%
2022/03/24115.85415.8815.95-320,077-0.01%
2022/03/231815.74615.7515.601220,3600.06%
2022/03/2200.001015.2815.30-1020,845-0.05%
2022/03/18114.75114.7015.00024,8640.00%
2022/03/16014.402014.4014.30-2026,791-0.07%
2022/03/1521.314.25314.2514.2518.327,0400.07%
2022/03/1400.00314.2514.25-327,091-0.01%
2022/03/11514.0400.0014.05527,0570.02%
2022/03/10214.351514.2114.25-1327,042-0.05%
2022/03/09313.47113.5513.65226,9760.01%
2022/03/08113.5000.0013.25127,3060.00%
2022/03/071514.0000.0013.801527,7130.05%
2022/03/041215.04315.1314.80927,7470.03%
2022/03/03115.4000.0015.25127,2030.00%
2022/03/02115.5000.0015.40127,2670.00%
2022/02/25215.20415.2415.20-227,468-0.01%
2022/02/24115.4500.0015.00127,4170.00%
2022/02/2300.00115.6515.70-127,2820.00%
2022/02/22315.5200.0015.55327,3740.01%
2022/02/21116.10215.8015.95-127,4140.00%
2022/02/18115.55115.9515.55027,4020.00%
2022/02/17315.97316.0015.80027,6050.00%
2022/02/16315.75315.6815.75027,8050.00%
2022/02/152.315.46215.5815.400.327,8220.00%
2022/02/11115.651015.7015.65-928,166-0.03%
2022/02/10115.9000.0015.85128,4770.00%
2022/02/09116.00616.0016.00-528,623-0.02%
2022/02/0800.00115.9015.95-128,9430.00%
2022/01/2600.00314.7014.75-331,128-0.01%
2022/01/2400.00115.0515.25-131,4770.00%
2022/01/21115.3500.0015.05131,5620.00%
2022/01/2000.00215.5515.50-232,528-0.01%
2022/01/19215.48515.5515.45-333,550-0.01%
2022/01/18015.7500.0015.75033,4460.00%
2022/01/170.315.9000.0015.950.333,3120.00%
2022/01/14115.2000.0015.40132,9140.00%
2022/01/13115.60215.3515.45-132,8120.00%
2022/01/12515.59515.6015.60032,6620.00%
2022/01/11715.521415.5515.40-732,513-0.02%
2022/01/10515.541015.5915.65-532,359-0.02%
2022/01/07815.62415.7815.40432,1420.01%
2022/01/06215.75115.7015.90131,6860.00%
2022/01/05815.891515.9715.90-731,530-0.02%
2022/01/04315.90216.0315.80131,2980.00%
2022/01/0300.00516.1515.75-530,921-0.02%
2021/12/30516.10216.0516.15330,5800.01%
2021/12/29115.85116.0015.95030,2580.00%
2021/12/28216.05715.8915.80-529,953-0.02%
2021/12/271516.241616.4116.10-129,5670.00%
2021/12/246916.522116.4416.204829,0730.17%
2021/12/231216.6327616.6416.75-26426,855-0.98% 大賣/鉅額交易
2021/12/22815.295515.3815.25-4723,640-0.20%
2021/12/21414.751114.7414.90-722,889-0.03%
2021/12/201514.70214.7514.751322,7950.06%
2021/12/173715.071314.8714.952422,4310.11%
2021/12/161015.336515.4115.25-5521,776-0.25%
2021/12/15279.315.271715.4515.20262.321,0591.25% 大買/鉅額交易
2021/12/1448.115.554615.5916.002.119,7480.01%
2021/12/13415.042715.3615.40-2316,742-0.14%
2021/12/09413.811513.8014.00-1114,743-0.07%
2021/12/06113.103113.1513.25-3014,356-0.21%
2021/12/034013.204013.1013.20014,3310.00%
2021/12/02213.10613.2013.05-414,278-0.03%
2021/12/01413.034013.0513.35-3613,901-0.26%
2021/11/30114.20413.9813.80-313,348-0.02%
2021/11/25114.30314.0014.00-212,822-0.02%
2021/11/245414.0500.0014.005412,7710.42%
2021/11/23213.9500.0013.75212,5950.02%
2021/11/22314.00213.9514.00112,5280.01%
2021/11/19213.73113.7013.65112,3910.01%
2021/11/183913.911213.8013.752712,2480.22%
2021/11/176614.158214.1014.15-1612,060-0.13%
2021/11/161714.36214.1814.051511,7920.13%
2021/11/1516.314.251214.2414.204.311,3850.04%
2021/11/111513.94213.8513.801310,9800.12%
2021/11/101614.04214.1014.101410,8520.13%
2021/11/09613.891113.8513.95-510,571-0.05%
2021/11/055014.26114.1514.15499,9780.49%
2021/11/041214.253714.1614.10-259,532-0.26%
2021/11/037113.861114.2314.10608,5850.70%
2021/11/022213.50113.1513.15217,0210.30%
2021/11/01113.10313.4013.20-26,741-0.03%
2021/10/29412.96213.2013.0026,5470.03%
2021/10/283013.371013.3012.85206,2730.32%
2021/10/27413.33113.7013.7535,1570.06%
2021/10/2200.00212.2812.25-24,182-0.05%
2021/10/18012.1000.0012.1504,4940.00%
2021/10/150.412.2500.0012.100.44,6230.01%
2021/10/1400.00111.9011.85-14,773-0.02%
2021/10/1300.002011.8011.80-204,832-0.41%
2021/09/2700.00513.0513.10-56,477-0.08%
2021/09/2400.00112.9512.85-17,422-0.01%
2021/09/15112.9000.0012.7517,6820.01%
2021/09/14112.9000.0012.8017,7250.01%
2021/09/1300.00212.8512.90-27,740-0.03%
2021/09/081012.60112.6512.4597,9550.11%
2021/09/06112.5000.0012.5018,0860.01%
2021/08/2500.00112.4012.45-18,530-0.01%
2021/08/233012.053112.1512.20-18,858-0.01%
2021/08/12112.6000.0012.6019,5880.01%
2021/08/0400.00113.0513.05-111,781-0.01%
2021/07/29112.95112.9012.95013,0620.00%
2021/07/2700.00213.2313.10-214,432-0.01%
2021/07/2300.00113.2513.35-116,035-0.01%
2021/07/2100.00112.8012.70-120,1810.00%
2021/07/20113.00113.1012.90021,0530.00%
2021/07/1600.00413.5313.55-421,785-0.02%
2021/07/1500.001713.3913.40-1722,011-0.08%
2021/07/14713.20113.2013.20622,3440.03%
2021/07/13213.5000.0013.70222,6810.01%
2021/07/12113.3500.0013.45122,8100.00%
2021/07/09213.20413.1513.15-223,108-0.01%
2021/07/0800.001013.3013.30-1023,554-0.04%
2021/07/07613.3800.0013.30624,3580.02%
2021/07/06813.42513.4313.45324,8740.01%
2021/07/05113.70313.8013.75-225,646-0.01%
2021/07/022113.67813.7313.651325,7610.05%
2021/07/011313.5600.0014.201325,2820.05%
2021/06/30112.7000.0012.95124,3880.00%
2021/06/2800.005012.9512.90-5024,510-0.20%
2021/06/22212.851512.9512.75-1325,037-0.05%
2021/06/2100.00512.9313.00-525,738-0.02%
2021/06/16113.205013.5013.20-4926,226-0.19%
2021/06/1000.00213.4013.45-226,429-0.01%
2021/06/09313.5000.0013.35326,4560.01%
2021/06/08113.6000.0013.65126,5170.00%
2021/06/03613.90614.0514.00026,5950.00%
2021/06/011213.7700.0014.151226,5560.05%
2021/05/28513.75313.7813.75226,3830.01%
2021/05/26413.45113.3513.40326,5000.01%
2021/05/25613.372013.4013.35-1426,666-0.05%
2021/05/24113.1500.0013.15127,2220.00%
2021/05/216113.106013.0013.05127,3280.00%
2021/05/20112.753212.8512.75-3127,358-0.11%
2021/05/1900.001512.9512.95-1527,384-0.05%
2021/05/181212.8200.0013.001227,3250.04%
2021/05/1700.001112.3212.05-1127,053-0.04%
2021/05/14513.9000.0013.35526,7030.02%
2021/05/1300.003613.4213.70-3626,358-0.14%
2021/05/124314.534614.5914.05-326,237-0.01%
2021/05/1100.001615.1015.10-1625,680-0.06%
2021/05/101016.352016.0515.95-1025,353-0.04%
2021/05/071616.19516.2516.451125,2300.04%
2021/05/062216.04815.9015.851425,0710.06%
2021/05/055216.421416.4715.803824,7890.15%
2021/05/04516.153216.5515.95-2724,302-0.11%
2021/05/032917.44617.4017.002323,6030.10%
2021/04/294117.721117.6017.953023,2020.13%
2021/04/286517.811317.5218.205222,5140.23%
2021/04/27125.317.296117.2017.1564.322,6030.28% 大買/
2021/04/262416.322016.5516.55421,2780.02%
2021/04/23115.00315.0515.05-220,429-0.01%
2021/04/223215.18215.2814.903020,4650.15%
2021/04/21515.50215.5315.75319,9530.02%
2021/04/20815.263615.2315.50-2819,868-0.14%
2021/04/197615.18415.1315.107220,2180.36%
2021/04/16914.68314.7714.80620,2000.03%
2021/04/156414.64514.5514.705919,8700.30%
2021/04/141014.20114.3014.25919,6960.05%
2021/04/1316014.613914.4614.3512119,4300.62% 大買/鉅額交易
2021/04/12413.91514.2714.20-118,721-0.01%
2021/04/095413.67513.8213.604918,3890.27%
2021/04/086513.427213.4513.45-717,549-0.04%
2021/04/064013.0900.0013.104017,2880.23%
2021/04/0100.00213.0513.15-217,374-0.01%
2021/03/29013.0000.0013.05017,2910.00%
2021/03/260.412.95213.0013.00-1.617,405-0.01%
2021/03/2500.00213.1013.00-217,363-0.01%
2021/03/24513.4900.0013.35517,2410.03%
2021/03/2300.00113.3013.30-116,581-0.01%
2021/03/18213.0500.0013.00216,5370.01%
2021/03/1500.00113.0013.00-118,413-0.01%
2021/03/1200.00112.9512.95-121,0050.00%
2021/03/115013.00113.0012.954922,4410.22%
2021/03/10112.95312.9512.85-222,578-0.01%
2021/03/08312.90712.8512.80-423,497-0.02%
2021/03/05112.5500.0012.60124,3740.00%
2021/03/03212.80112.7512.70124,3680.00%
2021/02/26212.6500.0012.85224,2710.01%
2021/02/2500.00112.9512.90-124,1100.00%
2021/02/242213.23913.4613.151324,1410.05%
2021/02/22512.8000.0012.85523,5210.02%
2021/02/19112.35112.5512.50023,3110.00%
2021/02/18112.15212.3312.40-123,3700.00%
2021/02/04611.99111.9511.95523,4290.02%
2021/01/2910112.1530612.0211.90-20523,502-0.87% 大買/大賣/鉅額交易
2021/01/28812.00812.1212.05023,4830.00%
2021/01/2710312.351212.2512.259123,3830.39% 大買/
2021/01/261312.27412.3512.25923,4180.04%
2021/01/2510212.40112.3012.2010123,3170.43% 大買/鉅額交易
2021/01/21612.34112.2512.20523,0600.02%
2021/01/2011213.2217313.0012.55-6122,670-0.27% 大買/大賣/
2021/01/19713.211113.6313.65-421,024-0.02%
2021/01/185012.541012.5512.454019,6000.20%
2021/01/1500.00112.5512.65-119,456-0.01%
2021/01/1400.00412.7012.65-419,226-0.02%
2021/01/121512.702012.5512.65-518,920-0.03%
2021/01/1110212.671212.7012.909018,2730.49% 大買/
2021/01/0800.00512.4512.30-517,887-0.03%
2021/01/071012.4000.0012.251017,8590.06%
2021/01/061012.1500.0012.051017,7440.06%
2021/01/051012.40212.3512.35817,5300.05%
2021/01/041112.492012.4812.40-917,483-0.05%
2020/12/311112.241112.1912.15017,2200.00%
2020/12/30112.151012.2012.15-917,212-0.05%
2020/12/291512.2000.0012.101517,2200.09%
2020/12/28412.011012.2012.20-617,096-0.04%
2020/12/2500.00112.0512.00-116,899-0.01%
2020/12/241611.99312.0012.051316,7900.08%
2020/12/23211.60111.6011.65116,5020.01%
2020/12/222111.5800.0011.552116,8110.12%
2020/12/16411.86111.8011.80316,9020.02%
2020/12/15111.80311.7011.60-216,895-0.01%
2020/12/14112.001612.0211.95-1516,681-0.09%
2020/12/1100.00212.0512.05-216,526-0.01%
2020/12/101012.38812.5112.25216,0180.01%
2020/12/091912.851213.0212.85715,3340.05%
2020/12/085113.475013.5413.30114,5430.01%
2020/12/071312.652312.9613.00-1012,799-0.08%
2020/12/0400.00311.8811.85-311,654-0.03%
2020/12/03412.103312.0611.85-2911,544-0.25%
2020/12/021011.801111.8411.85-111,207-0.01%
2020/12/013711.671211.8511.852510,9410.23%
2020/11/3000.001811.1211.15-1810,981-0.16%
2020/11/2700.00111.1011.10-111,217-0.01%
2020/11/26411.1300.0011.15411,6020.03%
2020/11/23111.10211.2011.15-114,643-0.01%
2020/11/2000.002510.9211.05-2515,550-0.16%
2020/11/17410.9000.0010.85415,6150.03%
2020/11/163010.7600.0011.003015,5330.19%
2020/11/0900.00211.0511.15-215,422-0.01%
2020/11/051110.851110.7510.75015,1350.00%
2020/11/02310.4700.0010.50314,9900.02%
2020/10/28310.9000.0010.85315,1960.02%
2020/10/27311.0000.0011.00315,1940.02%
2020/10/2200.00911.2411.10-915,284-0.06%
2020/10/0600.00510.9010.85-515,800-0.03%
2020/10/051010.70910.6810.70115,9860.01%
2020/09/3000.001010.5010.50-1016,093-0.06%
2020/09/29510.5700.0010.55516,2060.03%
2020/09/28510.6500.0010.55516,3240.03%
2020/09/25910.4900.0010.60916,4280.05%
2020/09/24410.6000.0010.60416,3550.02%
2020/09/1500.001010.9510.90-1015,839-0.06%
2020/09/142011.001011.0011.001015,8890.06%
2020/09/10111.106011.3011.15-5916,059-0.37%
2020/09/09511.3500.0011.30515,6140.03%
2020/09/08511.0000.0011.00515,3550.03%
2020/09/075011.21111.3011.154915,3150.32%
2020/09/04510.9500.0011.05515,1940.03%
2020/09/0300.005211.2511.25-5215,049-0.35%
2020/09/025311.1530011.0511.15-24714,060-1.76% 大賣/鉅額交易
2020/09/01811.195011.2511.15-4213,838-0.30%
2020/08/3132211.8500.0011.5032213,5772.37% 大買/鉅額交易
2020/08/2700.0013512.3412.00-13512,715-1.06% 大賣/鉅額交易
2020/08/26210.852211.2311.55-2010,746-0.19%
2020/08/251010.6000.0010.50109,5850.10%
2020/08/2100.00210.3510.35-29,690-0.02%
2020/08/1100.001710.1610.05-1710,255-0.17%
2020/08/1000.00110.1010.20-110,384-0.01%
2020/08/0700.00510.2010.15-510,523-0.05%
2020/08/05510.1000.0010.10510,9940.05%
2020/08/0400.00510.1010.05-511,182-0.04%
2020/07/31109.88109.909.82012,0400.00%
2020/07/2800.00109.619.50-1013,329-0.08%
2020/07/2759.8000.009.60513,6750.04%
2020/07/2459.7900.009.79514,3820.03%
2020/07/2300.00110.0010.00-114,527-0.01%
2020/07/211010.021010.1510.05015,6880.00%
2020/07/2059.7300.009.92516,3020.03%
2020/07/16109.9400.009.911016,4010.06%
2020/07/154010.01310.0010.053716,2460.23%
2020/07/141010.102010.2510.10-1016,196-0.06%
2020/07/1000.00110.2510.35-116,005-0.01%
2020/07/081010.8000.0010.851015,8410.06%
2020/07/03510.7000.0010.70516,3470.03%
2020/07/02710.9500.0010.95716,0610.04%
2020/06/24510.7500.0010.85515,8150.03%
2020/06/2350.110.8700.0010.8050.115,8550.32%
2020/06/22110.9000.0011.00115,7830.01%
2020/06/19111.2000.0010.90115,7540.01%
2020/06/123011.071011.1011.102014,8690.13%
2020/06/113111.6200.0011.403114,8120.21%
2020/06/051012.00311.9511.90714,7110.05%
2020/05/29611.580.211.4011.405.814,5380.04%
2020/05/2500.00311.6511.65-314,155-0.02%
2020/05/22112.00111.8511.80014,2420.00%
2020/05/213212.14112.0511.803114,0180.22%
2020/05/2000.00411.9012.00-413,776-0.03%
2020/05/18111.9500.0011.80113,5590.01%
2020/05/1500.00111.6011.60-113,504-0.01%
2020/05/1300.002011.7011.80-2013,336-0.15%
2020/05/112012.050.312.0512.0519.712,9580.15%
2020/05/0800.003312.2012.10-3312,833-0.26%
2020/05/075312.70312.6512.655012,0650.41%
2020/05/0600.00512.9112.60-511,843-0.04%
2020/05/05112.5500.0012.50111,5250.01%
2020/05/04213.00512.8512.80-311,152-0.03%
2020/04/30812.983112.8013.05-2310,819-0.21%
2020/04/297012.86113.0512.956910,5570.65%
2020/04/2800.00312.8512.45-310,052-0.03%
2020/04/27412.94313.1512.80110,1010.01%
2020/04/244212.9300.0012.85429,8180.43%
2020/04/23412.502412.4912.95-209,239-0.22%
2020/04/22211.6500.0011.8028,3640.02%
2020/04/2000.003311.6511.65-338,490-0.39%
2020/04/17111.958.611.7711.80-7.68,796-0.09%
2020/04/1600.00211.5511.55-29,050-0.02%
2020/04/143311.8200.0011.75339,7170.34%
2020/04/1000.003311.7511.80-339,925-0.33%
2020/04/09211.9800.0012.0029,9130.02%
2020/04/083311.00611.1011.25279,4850.28%
2020/04/07210.3000.0010.2529,3190.02%
2020/03/2619.3039.399.71-29,806-0.02%
2020/03/2529.6100.009.5029,9780.02%
2020/03/1900.0028.768.73-211,764-0.02%
2020/03/1700.00310.2010.00-311,723-0.03%
2020/03/121011.553011.6511.40-2011,792-0.17%
2020/03/10312.5000.0012.45311,6780.03%
2020/03/09312.40112.7512.35211,6030.02%
2020/03/06413.1000.0013.00411,4470.03%
2020/03/05613.3000.0013.25611,4080.05%
2020/03/031213.5400.0013.401211,3260.11%
2020/02/262013.901013.9513.801011,6770.09%
2020/02/191014.5000.0014.401011,4150.09%
2020/02/141014.301014.5014.50011,3220.00%
2020/02/11114.6000.0014.50111,0170.01%
2020/01/201014.80114.8014.8099,5740.09%
2020/01/1700.00514.4014.50-59,365-0.05%
2020/01/1000.00214.0014.00-28,635-0.02%
2020/01/0900.00513.8514.10-58,226-0.06%
2020/01/08213.0500.0012.9527,6880.03%
2020/01/0700.00513.6013.50-57,430-0.07%
2020/01/06513.0000.0013.4557,3000.07%
2020/01/03112.9000.0013.0517,0300.01%
2019/12/26112.9500.0013.0016,6680.01%
2019/12/25112.9500.0012.9516,6160.02%
2019/12/23113.3500.0013.2016,4430.02%
2019/12/20113.70613.7513.65-56,228-0.08%
2019/12/1900.001613.8413.85-166,089-0.26%
2019/12/181113.8500.0013.60115,9930.18%
2019/12/17513.6500.0013.5555,5440.09%
2019/12/12112.6000.0012.2514,6870.02%
2019/12/0600.00412.0512.00-44,230-0.09%
2019/12/0200.00612.0011.75-64,176-0.14%
2019/11/2900.002011.8811.90-204,175-0.48%
2019/11/263612.1400.0012.00364,0330.89%
2019/11/2200.002011.7011.75-203,469-0.58%
2019/11/1900.00511.3011.40-53,311-0.15%
2019/11/14511.2000.0011.3053,4350.15%
2019/11/1100.00211.1511.10-23,335-0.06%
2019/11/081011.3500.0011.35103,3250.30%
2019/10/311011.450.511.2011.259.53,3480.28%
2019/10/1700.00111.0011.05-13,106-0.03%
2019/10/03110.7500.0010.7512,8690.03%
2019/09/26110.9000.0010.9012,8350.04%
2019/09/251010.9000.0010.90102,8130.36%
2019/09/241011.301011.2011.0502,7640.00%
2019/09/2300.00311.2211.30-32,695-0.11%
2019/09/2000.001311.0911.20-132,539-0.51%
2019/08/19710.64110.6510.6562,4860.24%
2019/07/3100.001010.3010.40-102,319-0.43%
2019/07/15110.5000.0010.5012,5460.04%
2019/07/0500.00810.6510.65-82,689-0.30%
2019/07/0300.00110.5510.60-12,781-0.04%
2019/06/27110.85510.8010.80-43,047-0.13%
2019/06/26510.7500.0010.8553,0760.16%
2019/06/2000.00310.2310.30-32,602-0.12%
2019/05/15410.105010.1010.20-465,294-0.87%
2019/05/10210.6500.0010.4025,5040.04%
2019/05/07210.9500.0010.9526,1760.03%
2019/04/30210.85111.0011.0016,1500.02%
2019/04/29210.9000.0010.8526,1360.03%
2019/04/261011.0500.0011.00106,0940.16%
2019/04/25211.401011.3511.30-86,067-0.13%
2019/04/2200.00111.0511.05-16,024-0.02%
2019/04/161011.2000.0011.15105,8580.17%
2019/04/151011.2500.0011.25105,8250.17%
2019/04/121011.2500.0011.25105,7730.17%
2019/04/1100.00311.2511.25-35,763-0.05%
2019/04/102011.3300.0011.30205,7640.35%
2019/03/27111.5000.0011.5515,3020.02%
2019/03/26011.5000.0011.5005,3030.00%
2019/03/25111.4000.0011.5515,3030.02%
2019/03/22411.7800.0011.5545,2710.08%
2019/03/21211.8500.0011.9025,0850.04%
2019/03/20211.9000.0011.9025,0180.04%
2019/03/1900.00112.2012.00-14,995-0.02%
2019/03/1800.00612.1512.20-65,072-0.12%
2019/03/15212.00011.9512.0024,9400.04%
2019/03/1300.00011.8511.9005,1990.00%
2019/03/11112.0500.0012.0015,1280.02%
2019/03/06211.9500.0011.8524,8280.04%
2019/03/05312.0800.0012.0534,7200.06%
2019/03/04112.2500.0012.2014,5890.02%
2019/02/27311.9000.0011.8534,2760.07%
2019/02/2500.00711.4511.40-73,621-0.19%
2019/02/22711.3500.0011.4073,5320.20%
2019/02/1200.00511.5011.60-53,190-0.16%
2019/02/11511.4000.0011.6553,1200.16%
2019/01/3000.00711.2011.15-72,870-0.24%
2019/01/28710.93310.9510.9542,4740.16%
2019/01/15310.4000.0010.3032,1440.14%
2019/01/0700.00510.1010.10-52,122-0.24%
2019/01/0459.9300.009.9452,1390.23%
2019/01/0200.00610.2010.00-62,191-0.27%
2018/12/2559.6900.009.6552,1450.23%
2018/12/11110.2000.0010.1512,9360.03%
2018/11/2300.0059.419.41-52,542-0.20%
2018/11/2259.5900.009.4652,5690.19%
2018/11/0600.0049.539.49-42,601-0.15%
2018/10/2929.1800.009.1922,6620.08%
2018/10/2500.0029.229.22-22,711-0.07%
2018/10/1129.5900.009.6022,7250.07%
2018/10/0100.00510.7510.75-52,542-0.20%
2018/09/26110.8500.0010.8512,4730.04%
2018/09/2500.00110.9010.90-12,527-0.04%
2018/09/21710.94510.9210.8522,5380.08%
2018/09/20210.951310.8710.85-112,434-0.45%
2018/09/1800.00110.4510.50-11,953-0.05%
2018/09/17310.6200.0010.6031,9300.16%
2018/09/131010.501710.4510.45-71,864-0.38%
2018/09/1100.00110.3510.50-11,840-0.05%
2018/09/10110.501110.3510.40-101,835-0.54%
2018/09/05510.5000.0010.4051,7980.28%
2018/09/041010.351010.4910.4501,8270.00%
2018/08/291210.3300.0010.25121,7410.69%
2018/08/28510.3500.0010.3551,7420.29%
2018/08/07110.4000.0010.3011,9920.05%
2018/08/03110.1000.0010.1512,0830.05%
2018/08/0200.00510.1010.10-52,080-0.24%
2018/08/01510.20510.1010.1002,0660.00%
2018/07/3000.00110.0010.05-11,967-0.05%
2018/07/26510.0500.0010.0552,0250.25%
2018/06/2219.9219.959.9202,1750.00%
2018/06/2000.0039.969.96-32,225-0.13%
2018/06/14210.0000.009.9722,2080.09%
2018/06/13510.08610.0510.05-12,207-0.05%
2018/06/121410.12810.0810.1062,2160.27%
2018/06/0509.8459.859.85-52,162-0.23%
2018/05/3159.9259.899.9402,1430.00%
2018/05/3000.0029.709.76-22,095-0.10%
2018/05/2900.000.39.859.86-0.32,077-0.01%
2018/05/2500.0039.949.83-32,076-0.14%
2018/05/2479.9800.009.9772,0340.34%
2018/05/2300.00110.009.99-12,028-0.05%
2018/05/1700.00510.2010.20-51,995-0.25%
2018/05/04510.5000.0010.3551,9650.25%
2018/05/02310.5500.0010.5532,0600.15%
2018/04/1200.00110.3510.35-12,862-0.03%
2018/03/21210.65210.4510.4503,1700.00%
2018/03/1500.00210.2510.30-23,079-0.06%
2018/03/1200.00310.2010.20-33,095-0.10%
2018/03/0700.001310.1010.10-133,154-0.41%
2018/03/0600.000.110.1510.15-0.13,1900.00%
2018/02/07310.2500.0010.1034,3940.07%
2018/02/06210.0000.0010.1024,4520.04%
2018/01/2600.001011.0010.90-104,523-0.22%
2018/01/252010.952011.0011.0504,4640.00%
2018/01/23211.00210.8510.8504,4550.00%
2018/01/192811.1100.0011.10284,6410.60%
2018/01/11210.8500.0010.7524,5050.04%
2018/01/091011.201011.2011.1004,6080.00%
2018/01/08310.95510.9511.05-24,338-0.05%
2018/01/04510.7000.0010.7054,2260.12%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章