台揚 (2314)-元富-新莊券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	33.85	0	0.00	34.40	0.1	3,746	0.00%
2025/01/14	0.1	33.45	10	33.45	33.50	-9.9	3,676	-0.27%
2025/01/13	2	33.60	0	0.00	33.40	2	3,659	0.05%
2025/01/09	5	36.23	1	36.50	35.90	4	3,579	0.11%
2025/01/08	10	38.40	13	38.22	38.40	-3	3,490	-0.09%
2025/01/07	1	37.30	3	37.92	37.80	-2	3,417	-0.06%
2025/01/06	0	0.00	5	37.24	36.90	-5	3,356	-0.15%
2025/01/03	7.1	37.55	0	0.00	36.70	7.1	3,306	0.21%
2025/01/02	5	39.16	2	38.55	38.70	3	3,192	0.09%
2024/12/31	16.2	38.17	0	0.00	40.20	16.2	3,025	0.54%
2024/12/30	0	0.00	6	37.28	37.35	-6	2,702	-0.22%
2024/12/27	0	0.00	1	37.50	36.90	-1	2,609	-0.04%
2024/12/25	2	36.40	0	0.00	37.30	2	2,377	0.08%
2024/12/24	7	36.77	0	0.00	38.00	7	2,209	0.32%
2024/12/23	2	35.23	10	34.52	35.40	-8	1,894	-0.42%
2024/12/20	0	0.00	2.3	33.53	34.10	-2.3	1,711	-0.13%
2024/12/19	5	31.65	6	31.26	31.40	-1	1,632	-0.06%
2024/12/17	11.3	31.35	1	31.50	31.70	10.3	1,608	0.64%
2024/12/16	1	32.30	0.5	33.18	32.80	0.5	1,564	0.03%
2024/12/10	0.1	30.30	3	30.10	30.05	-2.9	1,516	-0.19%
2024/12/09	0.1	30.40	0	0.00	30.40	0.1	1,516	0.01%
2024/12/04	0.1	31.14	0	0.00	30.85	0.1	1,504	0.01%
2024/12/03	5	32.00	0.3	32.02	31.50	4.7	1,499	0.31%
2024/12/02	0	0.00	12	31.21	30.85	-12	1,468	-0.82%
2024/11/28	5.1	30.91	0	0.00	30.90	5.1	1,508	0.34%
2024/11/27	0	31.30	0	0.00	31.45	0	1,603	0.00%
2024/11/25	0	0.00	0.1	32.40	32.20	-0.1	1,629	-0.01%
2024/11/22	0	0.00	2	30.70	30.75	-2	1,613	-0.12%
2024/11/21	0	30.95	0	0.00	30.65	0	1,615	0.00%
2024/11/20	0.1	30.70	0	0.00	30.50	0.1	1,608	0.01%
2024/11/19	0.1	30.90	2	30.50	31.30	-1.9	1,599	-0.12%
2024/11/15	0	0.00	3	31.80	31.35	-3	1,594	-0.19%
2024/11/14	0	0.00	10	31.16	30.95	-10	1,592	-0.63%
2024/11/13	10	32.85	11	32.45	32.20	-1	1,561	-0.06%
2024/11/12	4.2	32.57	0	0.00	32.45	4.2	1,529	0.27%
2024/11/11	0.2	34.15	4	34.16	33.95	-3.8	1,484	-0.26%
2024/11/08	15	35.35	10	36.60	35.50	5	1,405	0.36%
2024/11/07	12	34.26	14.6	34.24	34.95	-2.6	1,189	-0.22%
2024/11/05	0	0.00	2.2	32.45	32.45	-2.2	911	-0.24%
2024/10/29	0.1	29.20	0	0.00	28.95	0.1	856	0.01%
2024/10/23	0	0.00	0.2	30.25	30.35	-0.2	861	-0.02%
2024/10/21	0.1	29.85	2	29.85	29.85	-1.9	853	-0.22%
2024/10/17	0.2	29.98	2	29.90	29.80	-1.8	877	-0.21%
2024/10/16	4	29.73	0.6	30.25	30.15	3.4	904	0.38%
2024/10/14	1.1	29.40	0	0.00	29.40	1.1	914	0.12%
2024/10/11	0	0.00	5	28.80	28.85	-5	923	-0.54%
2024/09/27	0	0.00	1	29.90	30.00	-1	1,048	-0.10%
2024/09/24	1	29.70	0	0.00	29.75	1	1,067	0.09%
2024/09/16	1	30.70	0	0.00	30.65	1	1,220	0.08%
2024/09/13	0	0.00	5	30.65	30.60	-5	1,217	-0.41%
2024/09/06	0	29.00	0	0.00	28.80	0	1,408	0.00%
2024/08/30	5	31.30	0	0.00	31.45	5	1,405	0.36%
2024/08/28	0	0.00	2.3	29.98	30.35	-2.3	1,282	-0.18%
2024/08/27	0.2	27.55	0	0.00	27.60	0.2	1,250	0.02%
2024/08/26	2.1	28.09	0.4	28.20	27.60	1.7	1,271	0.13%
2024/08/23	0	0.00	0.1	27.40	27.50	-0.1	1,296	-0.01%
2024/08/22	0.1	27.10	0	0.00	27.00	0.1	1,302	0.01%
2024/08/21	0.4	27.23	0	0.00	27.10	0.4	1,321	0.03%
2024/08/20	0	0.00	10	27.30	27.05	-10	1,339	-0.75%
2024/08/19	0	0.00	5	27.30	26.90	-5	1,363	-0.37%
2024/08/16	0.2	27.25	5	27.25	27.00	-4.8	1,434	-0.33%
2024/08/13	2	27.00	0	0.00	27.00	2	1,493	0.13%
2024/08/09	0.2	27.35	0	0.00	26.80	0.2	1,508	0.01%
2024/08/06	0	0.00	1	26.00	26.40	-1	1,514	-0.07%
2024/08/05	0	0.00	20	28.19	27.15	-20	1,501	-1.33%
2024/07/30	0.2	30.30	0	0.00	30.60	0.2	1,475	0.01%
2024/07/29	2.2	30.41	20	30.18	30.10	-17.8	1,477	-1.21%
2024/07/22	0.1	30.80	0	0.00	31.00	0.1	1,481	0.01%
2024/07/19	2	31.50	1	32.10	31.50	1	1,470	0.07%
2024/07/18	3.1	32.51	0	0.00	32.70	3.1	1,456	0.21%
2024/07/17	0	0.00	20	33.11	33.20	-20	1,454	-1.38%
2024/07/15	1.2	31.99	0	0.00	31.95	1.2	1,443	0.08%
2024/07/12	5	32.86	0	0.00	32.65	5	1,429	0.35%
2024/07/10	2	32.68	0	0.00	32.85	2	1,440	0.14%
2024/07/09	0	0.00	1	32.50	32.35	-1	1,446	-0.07%
2024/07/08	2	33.83	0.2	33.95	33.75	1.8	1,424	0.13%
2024/07/05	20	33.45	0.3	33.55	33.40	19.7	1,408	1.40%
2024/07/03	0	0.00	2	32.90	32.85	-2	1,411	-0.14%
2024/07/02	2.1	32.60	0	0.00	32.60	2.1	1,411	0.15%
2024/07/01	0	0.00	10	32.30	32.20	-10	1,410	-0.71%
2024/06/25	1.1	33.10	1	32.95	33.10	0.1	1,488	0.01%
2024/06/24	0.3	33.69	2	34.37	33.40	-1.7	1,496	-0.12%
2024/06/21	22	34.88	0.4	35.05	34.95	21.6	1,466	1.47%
2024/06/19	1.2	33.28	0	0.00	33.00	1.2	1,401	0.09%
2024/06/18	1.2	33.38	0	0.00	33.90	1.2	1,384	0.09%
2024/06/17	1	34.20	0.2	34.00	33.85	0.8	1,350	0.06%
2024/06/14	1	32.65	1	33.65	33.65	0	1,253	0.00%
2024/06/13	15.2	30.55	10	30.55	30.60	5.2	1,196	0.43%
2024/06/12	2	31.00	0	0.00	30.60	2	1,199	0.17%
2024/06/03	1.1	32.06	0.2	32.16	32.00	0.9	1,274	0.07%
2024/05/30	0.1	33.05	0	0.00	32.70	0.1	1,281	0.01%
2024/05/29	10	33.70	1	33.30	33.85	9	1,308	0.69%
2024/05/28	1	33.55	1	33.10	33.15	0	1,277	0.00%
2024/05/27	1	33.45	0	0.00	33.30	1	1,266	0.08%
2024/05/24	0	0.00	0.2	33.10	33.15	-0.2	1,253	-0.02%
2024/05/23	16.2	32.74	0	0.00	32.60	16.2	1,239	1.31%
2024/05/22	14	31.90	0.7	33.00	33.70	13.3	1,222	1.09%
2024/05/21	2.2	31.20	0	0.00	31.70	2.2	1,148	0.19%
2024/05/20	5	31.40	0.5	31.60	31.70	4.5	1,132	0.40%
2024/05/17	0.2	30.30	0	0.00	30.45	0.2	1,096	0.02%
2024/05/15	0.1	30.35	0	0.00	30.05	0.1	1,093	0.01%
2024/05/14	0.1	30.50	0	0.00	30.40	0.1	1,096	0.01%
2024/05/13	0.1	30.20	0	0.00	30.05	0.1	1,095	0.01%
2024/05/10	0.1	30.30	0	0.00	30.15	0.1	1,099	0.01%
2024/05/03	0	31.25	0	0.00	31.00	0	1,171	0.00%
2024/05/02	0.1	31.50	0	0.00	31.25	0.1	1,179	0.01%
2024/04/30	0	0.00	1	31.20	31.90	-1	1,187	-0.08%
2024/04/25	0	0.00	1	30.30	30.25	-1	1,192	-0.08%
2024/04/23	0.1	30.10	0	0.00	30.00	0.1	1,195	0.00%
2024/04/22	1	30.10	0	0.00	29.95	1	1,199	0.08%
2024/04/19	0	0.00	0.4	30.60	30.40	-0.4	1,193	-0.03%
2024/04/15	0.1	32.85	0	0.00	32.70	0.1	1,167	0.00%
2024/04/12	0	0.00	1	33.05	33.05	-1	1,161	-0.09%
2024/04/11	0.1	33.60	0	0.00	33.20	0.1	1,158	0.01%
2024/04/10	1	34.50	3.1	34.70	34.55	-2.1	1,151	-0.18%
2024/04/09	0	33.85	0	0.00	33.75	0	1,125	0.00%
2024/04/08	0	0.00	1.2	33.83	33.70	-1.2	1,129	-0.11%
2024/04/03	0.1	33.30	0	0.00	32.95	0.1	1,121	0.01%
2024/03/29	1	34.25	0	0.00	34.20	1	1,165	0.09%
2024/03/28	3	34.35	0.2	34.75	34.85	2.8	1,137	0.25%
2024/03/27	0	32.80	0.1	33.61	33.60	-0.1	1,080	0.00%
2024/03/25	0.1	33.50	0	0.00	33.35	0.1	1,135	0.00%
2024/03/22	0	0.00	0.2	33.80	33.80	-0.2	1,132	-0.02%
2024/03/20	0.1	32.45	0	0.00	32.10	0.1	1,144	0.01%
2024/03/19	0.1	32.70	0	0.00	32.60	0.1	1,153	0.01%
2024/03/14	1	32.90	0.7	33.10	32.80	0.3	1,263	0.02%
2024/03/13	0.3	33.67	0	0.00	33.60	0.3	1,433	0.02%
2024/03/12	0	0.00	4.3	34.47	34.35	-4.3	1,614	-0.26%
2024/03/08	1	32.25	0.8	32.61	32.40	0.2	1,587	0.01%
2024/03/06	1	34.45	0	0.00	34.20	1	1,582	0.06%
2024/03/05	0.1	34.35	0	0.00	34.30	0.1	1,576	0.01%
2024/03/04	0.2	35.10	2	35.04	35.00	-1.8	1,574	-0.11%
2024/03/01	0.1	32.70	0	0.00	32.70	0.1	1,530	0.00%
2024/02/29	0	32.60	0	0.00	32.40	0	1,532	0.00%
2024/02/26	0.1	33.65	0	0.00	33.50	0.1	1,546	0.01%
2024/02/23	0	0.00	0.2	34.00	33.85	-0.2	1,551	-0.01%
2024/02/21	0.1	33.70	0	0.00	33.25	0.1	1,634	0.01%
2024/02/19	0	0.00	2.1	34.00	33.90	-2.1	1,650	-0.13%
2024/02/16	0	0.00	0.1	33.85	33.70	-0.1	1,657	0.00%
2024/02/15	0.1	32.25	0	0.00	32.90	0.1	1,648	0.00%
2024/02/05	1	32.35	0.8	32.80	32.50	0.3	1,638	0.02%
2024/02/02	0.1	33.55	0	0.00	33.20	0.1	1,634	0.00%