廣宇 (2328)-元富-新莊券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.85
漲跌
▲1.65
漲幅
+4.44%
成交量
6,522張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	38.55	38.85	-2	4,880	-0.04%
2024/12/16	2	37.30	0.1	37.30	37.20	1.9	4,790	0.04%
2024/12/13	2	38.80	1	39.65	38.65	1	4,711	0.02%
2024/12/11	0	0.00	5	36.85	38.00	-5	4,134	-0.12%
2024/12/09	0	0.00	1	38.70	37.80	-1	4,067	-0.02%
2024/12/06	2	38.60	0	0.00	38.60	2	4,043	0.05%
2024/12/03	0	0.00	2	37.40	37.20	-2	3,985	-0.05%
2024/11/28	0	0.00	8	37.18	36.75	-8	3,999	-0.20%
2024/11/27	1	38.55	0	0.00	37.25	1	3,989	0.03%
2024/11/25	2	39.65	1	39.80	39.15	1	3,934	0.03%
2024/11/21	0	0.00	0.1	38.80	38.70	-0.1	3,834	0.00%
2024/11/20	1	40.60	0	0.00	38.75	1	3,798	0.03%
2024/11/19	3	39.50	3	39.48	39.55	0	3,652	0.00%
2024/11/15	3	38.93	6	38.83	38.35	-3	3,526	-0.09%
2024/11/14	1	38.85	15	38.40	38.20	-14	3,426	-0.41%
2024/11/13	0	0.00	10	39.05	38.45	-10	3,369	-0.30%
2024/11/12	5.1	40.44	3.1	39.75	39.05	2	3,285	0.06%
2024/11/11	0	0.00	6	39.88	39.85	-6	2,809	-0.21%
2024/11/08	6.1	39.51	0	0.00	39.20	6.1	2,699	0.23%
2024/11/07	2	40.15	1	39.60	39.80	1	2,513	0.04%
2024/11/05	3	38.30	2	39.15	38.00	1	2,059	0.05%
2024/11/04	7	38.76	2	39.13	39.00	5	1,949	0.26%
2024/11/01	2	37.70	0	0.00	38.55	2	1,807	0.11%
2024/10/30	5	37.60	1	36.60	37.60	4	1,547	0.26%
2024/10/28	1	36.65	0	0.00	36.05	1	1,315	0.08%
2024/10/24	0	0.00	1	36.70	35.95	-1	1,327	-0.08%
2024/10/23	1	36.30	0	0.00	36.00	1	1,319	0.08%
2024/10/18	1	36.00	0	0.00	35.35	1	1,408	0.07%
2024/10/17	1	34.95	2	35.53	35.40	-1	1,436	-0.07%
2024/10/16	1	34.60	1	34.80	34.60	0	1,467	0.00%
2024/10/15	0	0.00	1	35.30	34.80	-1	1,489	-0.07%
2024/10/14	1	34.35	1	34.20	34.20	0	1,514	0.00%
2024/10/08	1	35.65	1	35.10	35.10	0	1,695	0.00%
2024/10/07	2	35.50	1	35.75	35.70	1	1,776	0.06%
2024/10/04	2	35.43	0	0.00	34.90	2	1,907	0.10%
2024/10/01	0.5	35.25	0	0.00	35.45	0.5	2,076	0.02%
2024/09/27	0	0.00	3	35.48	35.40	-3	2,196	-0.14%
2024/09/25	0	0.00	1	35.85	35.55	-1	2,287	-0.04%
2024/09/24	1	35.50	0	0.00	35.50	1	2,396	0.04%
2024/09/23	0	0.00	1	35.40	35.40	-1	2,506	-0.04%
2024/09/20	1	35.35	1	35.70	35.10	0	2,559	0.00%
2024/09/19	1.5	35.08	1	35.25	35.30	0.5	2,607	0.02%
2024/09/18	1	35.55	0	0.00	34.75	1	2,666	0.04%
2024/09/03	0	0.00	2	35.85	35.50	-2	3,692	-0.05%
2024/08/21	0	0.00	1	35.50	35.30	-1	7,930	-0.01%
2024/08/19	0	0.00	1	35.20	35.25	-1	7,970	-0.01%
2024/08/01	3	35.92	1	36.00	36.10	2	8,349	0.02%
2024/07/22	2	36.15	7	36.02	35.85	-5	8,588	-0.06%
2024/07/19	5	36.96	0	0.00	36.80	5	8,553	0.06%
2024/07/18	0	0.00	2	38.00	38.30	-2	8,507	-0.02%
2024/07/16	0	0.00	3	39.10	39.10	-3	8,443	-0.04%
2024/07/12	0	0.00	1	40.30	39.75	-1	8,437	-0.01%
2024/07/10	3	40.50	1	40.15	40.45	2	8,388	0.02%
2024/07/08	6	40.68	1	40.80	40.55	5	8,273	0.06%
2024/07/05	3	41.00	1.1	40.93	40.55	1.9	8,169	0.02%
2024/07/04	0	0.00	1	39.95	40.05	-1	8,030	-0.01%
2024/07/03	0.1	39.80	19	40.08	39.55	-18.9	8,005	-0.24%
2024/07/02	4	39.21	0	0.00	39.15	4	8,000	0.05%
2024/07/01	7	39.83	0	0.00	39.60	7	8,007	0.09%
2024/06/28	8	40.18	6	40.45	40.05	2	8,035	0.02%
2024/06/27	2	39.60	3	40.35	40.25	-1	8,056	-0.01%
2024/06/26	11	39.89	0	0.00	39.65	11	8,285	0.13%
2024/06/25	1	40.25	0	0.00	40.25	1	9,247	0.01%
2024/06/24	0	0.00	1	40.00	39.80	-1	9,324	-0.01%
2024/06/20	2	39.50	0	0.00	40.30	2	9,245	0.02%
2024/06/19	2	40.40	0	0.00	39.30	2	9,169	0.02%
2024/06/18	0	0.00	3	39.85	39.85	-3	9,043	-0.03%
2024/06/17	2	39.90	4	39.83	39.70	-2	9,018	-0.02%
2024/06/14	2	39.40	3	39.45	40.00	-1	9,016	-0.01%
2024/06/13	0	0.00	1	39.00	38.80	-1	8,899	-0.01%
2024/06/12	0	38.80	0	0.00	38.75	0	9,012	0.00%
2024/06/11	2	38.58	1	39.00	38.60	1	8,972	0.01%
2024/06/07	0	0.00	3	40.23	39.30	-3	8,929	-0.03%
2024/06/06	20	41.29	14	40.89	40.85	6	8,866	0.07%
2024/06/05	2	40.60	2	41.40	41.90	0	8,267	0.00%
2024/06/04	0.1	39.50	0	0.00	39.50	0.1	7,684	0.00%
2024/06/03	0	0.00	5	39.93	40.00	-5	7,305	-0.07%
2024/05/31	9.1	39.38	1	39.80	38.90	8.1	6,993	0.12%
2024/05/30	2	38.35	3	38.40	38.95	-1	6,448	-0.02%
2024/05/29	7	39.36	4.1	39.28	40.15	3	5,974	0.05%
2024/05/28	2	37.65	2	37.33	37.25	0	5,036	0.00%
2024/05/27	1	36.48	29	36.34	36.05	-28	4,790	-0.58%
2024/05/23	0	0.00	0	35.25	35.20	0	4,650	0.00%
2024/05/22	2	35.60	0	0.00	35.40	2	4,628	0.04%
2024/05/20	0.1	35.00	0	0.00	34.80	0.1	4,594	0.00%
2024/05/16	0	0.00	1	35.00	34.85	-1	4,580	-0.02%
2024/05/15	2	34.85	2	35.45	34.75	0	4,565	0.00%
2024/05/14	4	35.73	2	35.45	35.45	2	4,549	0.04%
2024/05/09	7	35.87	0	0.00	35.65	7	4,461	0.16%
2024/05/08	11	36.27	0	0.00	36.30	11	4,386	0.25%
2024/05/07	1.1	34.82	3	34.80	35.15	-1.9	4,186	-0.05%
2024/05/06	5	35.72	1	36.10	36.05	4	4,090	0.10%
2024/05/02	0	0.00	1	34.55	34.55	-1	3,843	-0.03%
2024/04/25	0	0.00	2	33.70	33.50	-2	3,766	-0.05%
2024/04/22	0	0.00	1	32.70	32.40	-1	3,732	-0.03%
2024/04/19	0	0.00	1	32.75	32.65	-1	3,715	-0.03%
2024/04/16	3	32.83	4	33.00	32.90	-1	3,658	-0.03%
2024/04/15	0	0.00	2	34.05	34.00	-2	3,609	-0.06%
2024/04/12	0	0.00	4	34.40	34.50	-4	3,600	-0.11%
2024/04/08	0.1	35.25	0	0.00	35.10	0.1	3,504	0.00%
2024/04/03	5	35.44	0	0.00	35.50	5	3,464	0.14%
2024/04/02	8	35.93	5	35.86	36.10	3	3,414	0.09%
2024/04/01	1	36.65	0	0.00	35.75	1	3,350	0.03%
2024/03/29	1	37.50	1	37.30	36.20	0	3,217	0.00%
2024/03/28	5	38.33	4	38.29	38.25	1	2,879	0.03%
2024/03/27	2	34.88	0	0.00	35.15	2	1,874	0.11%
2024/03/25	0	34.00	0	0.00	34.10	0	1,719	0.00%
2024/03/22	3	34.17	3	34.42	34.25	0	1,725	0.00%
2024/03/19	0	0.00	2	34.15	34.10	-2	1,652	-0.12%
2024/03/15	4	33.81	1	33.80	34.10	3	1,551	0.19%
2024/03/13	3	33.03	2	32.55	32.80	1	1,373	0.07%
2024/03/12	1	32.10	2	32.83	33.50	-1	1,314	-0.08%
2024/03/11	1	31.65	0	0.00	31.50	1	1,191	0.08%
2024/03/07	0	0.00	0	32.90	32.20	0	1,088	0.00%
2024/03/01	0	32.80	0	0.00	32.75	0	1,074	0.00%
2024/02/29	0	33.20	0	0.00	32.80	0	1,073	0.00%
2024/02/27	0	0.00	1	33.20	33.10	-1	1,061	-0.09%
2024/02/19	0	32.90	0	0.00	33.25	0	1,050	0.00%
2024/02/02	0	33.48	0	0.00	33.30	0	1,039	0.00%
2024/02/01	0	33.30	0	0.00	33.30	0	1,041	0.00%
2024/01/25	1	33.80	0	0.00	33.70	1	1,060	0.09%
2024/01/23	2	34.00	0	0.00	33.95	2	1,092	0.18%
2024/01/15	0	34.05	0	0.00	34.10	0	1,140	0.00%
2024/01/09	0	34.10	0	0.00	34.00	0	1,254	0.00%
2024/01/08	0	0.00	4	34.20	34.05	-4	1,263	-0.32%
2023/12/26	4	35.10	0	0.00	35.20	4	1,232	0.32%
2023/12/18	5	35.40	0	0.00	35.40	5	1,222	0.41%
2023/12/12	0	0.00	1	34.75	34.70	-1	1,248	-0.08%
2023/12/05	1	35.40	0	0.00	35.25	1	1,288	0.08%
2023/12/01	0	0.00	1	35.55	35.45	-1	1,358	-0.07%
2023/11/30	1	35.80	0	0.00	35.80	1	1,377	0.07%
2023/11/29	0	0.00	1	35.45	35.40	-1	1,368	-0.07%
2023/11/14	1	34.60	0	0.00	34.60	1	1,553	0.06%
2023/11/09	0	0.00	15	34.40	34.35	-15	1,652	-0.91%
2023/11/06	1	35.00	0	0.00	35.00	1	1,807	0.06%
2023/11/03	5	34.70	0	0.00	34.60	5	1,831	0.27%
2023/11/02	10	34.55	0	0.00	34.60	10	1,852	0.54%
2023/10/26	0	0.00	1	34.70	34.50	-1	2,086	-0.05%
2023/09/21	0	37.50	1	37.35	37.20	-1	5,544	-0.02%
2023/09/18	5	37.85	0	0.00	37.85	5	5,564	0.09%
2023/09/13	1	38.30	0	0.00	38.10	1	5,637	0.02%
2023/09/08	0	0.00	0.2	38.46	38.20	-0.2	5,757	0.00%
2023/09/07	1	38.35	3	38.42	38.15	-2	5,846	-0.03%
2023/09/06	1	38.05	0	0.00	38.05	1	5,933	0.02%
2023/09/05	2	37.93	3	38.02	38.00	-1	6,070	-0.02%
2023/08/31	0.1	37.50	0	0.00	37.50	0.1	6,324	0.00%
2023/08/30	0	0.00	2	37.25	37.15	-2	6,446	-0.03%
2023/08/28	1	37.05	0	0.00	37.00	1	7,141	0.01%
2023/08/25	1	37.20	0	0.00	37.20	1	7,503	0.01%
2023/08/24	0.1	39.05	2	39.05	39.10	-1.9	7,541	-0.03%
2023/08/22	2	38.30	0	0.00	38.20	2	7,653	0.03%
2023/08/18	1	39.30	0	0.00	38.60	1	7,835	0.01%
2023/08/15	1	38.80	0	0.00	38.75	1	7,918	0.01%
2023/08/10	1	39.80	2	39.80	39.50	-1	7,833	-0.01%
2023/08/08	1	41.45	0	0.00	41.25	1	7,732	0.01%
2023/08/07	1	41.20	1	41.30	41.30	0	7,731	0.00%
2023/08/04	1	40.45	2	40.35	40.60	-1	7,717	-0.01%
2023/08/02	0	0.00	3	40.37	40.30	-3	7,705	-0.04%
2023/07/31	8	42.59	32	41.62	41.55	-24	7,579	-0.32%
2023/07/27	4	42.23	0	0.00	42.10	4	7,439	0.05%
2023/07/26	0	0.00	1	42.00	41.80	-1	7,416	-0.01%
2023/07/25	3	43.62	1	43.20	42.85	2	7,334	0.03%
2023/07/24	4	41.78	0	0.00	41.50	4	7,186	0.06%
2023/07/19	6	42.28	0	0.00	42.25	6	6,992	0.09%
2023/07/18	13	44.49	8	44.35	43.40	5	6,899	0.07%
2023/07/17	6	44.61	0	0.00	43.85	6	6,657	0.09%
2023/07/14	11	42.66	9	43.11	45.25	2	6,534	0.03%
2023/07/13	14.2	45.42	26	44.24	43.60	-11.8	6,009	-0.20%
2023/07/12	9	43.04	12.1	43.14	43.20	-3.1	5,372	-0.06%
2023/07/11	6	41.49	0	0.00	41.80	6	4,898	0.12%
2023/07/10	1	40.20	0	0.00	40.20	1	4,779	0.02%
2023/07/06	3	39.52	0	0.00	39.40	3	4,720	0.06%
2023/07/05	0	0.00	1	40.40	40.30	-1	4,691	-0.02%
2023/07/03	2	40.10	1	40.25	40.10	1	4,646	0.02%
2023/06/30	0	0.00	10	39.70	40.05	-10	4,634	-0.22%
2023/06/27	16	40.26	0	0.00	39.75	16	4,702	0.34%
2023/06/21	0	0.00	1	40.20	40.20	-1	4,721	-0.02%
2023/06/16	2	40.85	0	0.00	40.70	2	4,672	0.04%
2023/06/15	2	41.30	0	0.00	41.35	2	4,630	0.04%
2023/06/14	0	0.00	8	41.25	41.00	-8	4,588	-0.17%
2023/06/13	0	0.00	1	41.80	41.45	-1	4,573	-0.02%
2023/06/12	5	41.77	0	0.00	41.45	5	4,481	0.11%
2023/06/09	60.1	40.60	60	40.88	40.75	0.1	4,355	0.00%
2023/06/08	50	41.09	71	41.75	41.75	-21	4,263	-0.49%
2023/06/07	0	0.00	180	42.00	41.95	-180	4,236	-4.25%	大賣/鉅額交易
2023/06/06	101	41.32	0	0.00	41.50	101	4,228	2.39%	大買/鉅額交易
2023/06/05	0	0.00	40	43.10	42.05	-40	4,259	-0.94%
2023/06/02	151	42.71	30	42.69	42.50	121	4,197	2.88%	大買/鉅額交易
2023/06/01	7	42.55	38	42.51	43.00	-31	3,960	-0.78%
2023/05/31	1	41.00	12	41.07	40.85	-11	3,515	-0.31%
2023/05/30	0	0.00	5	40.00	39.60	-5	3,170	-0.16%
2023/05/29	1	39.85	2	39.45	39.40	-1	3,186	-0.03%
2023/05/26	5	38.74	10	39.25	38.35	-5	3,077	-0.16%
2023/05/24	12	39.18	0	0.00	38.85	12	3,029	0.40%
2023/05/19	0	0.00	1	38.00	37.65	-1	2,863	-0.03%
2023/05/18	1	37.30	1	37.50	37.45	0	2,905	0.00%
2023/05/17	1	37.20	11	37.28	37.20	-10	2,974	-0.34%
2023/05/16	0	0.00	3	36.90	36.90	-3	2,974	-0.10%
2023/05/12	2	36.70	10	37.20	36.75	-8	3,149	-0.25%
2023/05/11	2	36.70	10	37.20	36.60	-8	3,159	-0.25%
2023/05/08	0	0.00	1	37.65	37.50	-1	3,411	-0.03%
2023/05/04	6	37.43	6	37.30	37.50	0	3,478	0.00%
2023/05/03	4	37.68	0	0.00	37.45	4	3,548	0.11%
2023/05/02	0	0.00	1	38.20	38.10	-1	3,654	-0.03%
2023/04/28	4	37.89	0	37.75	37.60	4	3,683	0.11%
2023/04/27	0	0.00	10	37.98	37.70	-10	3,673	-0.27%
2023/04/25	5	36.95	0	0.00	36.45	5	3,599	0.14%
2023/04/24	5	37.33	0	0.00	37.35	5	3,576	0.14%
2023/04/21	11	37.75	21	37.40	37.45	-10	3,564	-0.28%
2023/04/20	3	38.53	1	39.20	38.50	2	3,500	0.06%
2023/04/19	6	40.00	5	39.90	39.15	1	3,480	0.03%
2023/04/18	16	39.50	2	39.00	39.00	14	3,314	0.42%
2023/04/17	0	0.00	1	39.35	39.30	-1	3,323	-0.03%
2023/04/14	2	39.20	14	39.30	39.15	-12	3,351	-0.36%
2023/04/13	6	39.07	0	0.00	39.00	6	3,336	0.18%
2023/04/11	1	38.75	0	0.00	38.80	1	3,303	0.03%
2023/04/10	0	39.25	5	39.00	38.65	-5	3,331	-0.15%
2023/04/07	0	0.00	5	39.55	39.00	-5	3,330	-0.15%
2023/03/30	1	38.90	7	38.95	38.90	-6	3,334	-0.18%
2023/03/29	10	39.45	5	39.60	39.20	5	3,353	0.15%
2023/03/28	0	38.65	0	0.00	38.35	0	3,340	0.00%
2023/03/27	0	39.25	10	39.00	38.80	-10	3,371	-0.30%
2023/03/24	0	0.00	5	38.55	39.05	-5	3,354	-0.15%
2023/03/23	1	38.30	0	0.00	38.05	1	3,342	0.03%
2023/03/22	1	38.60	0	0.00	38.35	1	3,383	0.03%
2023/03/20	0	37.85	0	0.00	37.80	0	3,511	0.00%
2023/03/14	4	37.40	0	0.00	37.55	4	4,477	0.09%
2023/03/13	1	38.00	5	38.00	37.90	-4	5,480	-0.07%
2023/03/10	11	38.69	6	38.55	38.50	5	5,921	0.08%
2023/03/09	1	40.00	0	0.00	39.45	1	5,897	0.02%
2023/03/08	1	40.55	6	40.38	40.40	-5	5,843	-0.09%
2023/03/07	0	0.00	1	40.15	39.75	-1	5,814	-0.02%
2023/03/06	1	39.35	0	0.00	39.65	1	5,756	0.02%
2023/03/03	1	39.20	0	0.00	39.05	1	5,722	0.02%
2023/03/01	0	38.50	2	39.20	39.55	-2	5,660	-0.04%
2023/02/23	3	38.95	0	0.00	38.95	3	5,553	0.05%
2023/02/22	3	38.70	0	0.00	38.45	3	5,540	0.05%
2023/02/20	5	39.85	0	0.00	39.65	5	5,496	0.09%
2023/02/17	2	39.30	0	0.00	39.45	2	5,457	0.04%
2023/02/15	10	39.22	0	0.00	39.20	10	5,399	0.19%
2023/02/13	10	38.75	0	0.00	38.60	10	5,329	0.19%
2023/02/10	1	39.45	1	39.60	39.15	0	5,303	0.00%
2023/02/08	0	0.00	2	38.80	38.90	-2	5,155	-0.04%
2023/02/06	0.1	39.85	1	39.50	39.85	-0.9	5,039	-0.02%
2023/02/03	0	0.00	2	38.65	38.60	-2	4,859	-0.04%
2023/02/02	0	0.00	2.1	39.41	39.15	-2.1	4,833	-0.04%
2023/01/31	2	38.58	0	0.00	38.55	2	4,738	0.04%
2023/01/13	2	36.45	0	0.00	36.05	2	4,727	0.04%
2023/01/10	0	0.00	1	37.35	37.25	-1	4,767	-0.02%
2023/01/09	4	37.35	1	37.35	37.45	3	4,774	0.06%
2023/01/06	0	0.00	1	38.25	38.80	-1	4,721	-0.02%
2023/01/05	1	39.05	0	0.00	38.05	1	4,724	0.02%
2023/01/04	0.1	38.60	0	0.00	38.75	0.1	4,697	0.00%
2022/12/30	0	37.50	0	0.00	37.30	0	4,650	0.00%
2022/12/27	0	0.00	4	38.58	38.65	-4	4,639	-0.09%
2022/12/23	3	37.60	0	0.00	37.65	3	4,629	0.06%
2022/12/22	2	38.35	2	38.60	38.30	0	4,640	0.00%
2022/12/19	1	39.20	2	38.35	38.40	-1	4,550	-0.02%
2022/12/16	7	38.04	0	0.00	38.05	7	4,502	0.16%
2022/12/15	8	38.67	2	38.65	38.70	6	4,470	0.13%
2022/12/14	1	38.30	0	0.00	38.70	1	4,441	0.02%
2022/12/12	1	39.30	1	38.95	39.50	0	4,315	0.00%
2022/12/08	4	39.25	0	0.00	39.15	4	4,114	0.10%
2022/12/07	6	39.70	1	39.60	38.50	5	3,854	0.13%
2022/12/06	10	41.25	11	40.90	40.75	-1	3,507	-0.03%
2022/12/05	14	40.56	40	41.17	41.15	-26	3,187	-0.82%
2022/12/02	5	39.07	22	39.71	39.75	-17	2,169	-0.78%
2022/12/01	1	35.70	0	0.00	36.15	1	1,683	0.06%
2022/11/30	0	0.00	1	35.55	35.65	-1	1,669	-0.06%
2022/11/29	1	35.45	0	0.00	35.65	1	1,686	0.06%
2022/11/25	0	0.00	1	34.15	33.65	-1	1,687	-0.06%
2022/11/24	1	34.25	0	0.00	34.15	1	1,686	0.06%
2022/11/21	0	0.00	1	33.95	34.10	-1	1,727	-0.06%
2022/11/18	1	34.70	0	0.00	34.05	1	1,730	0.06%
2022/10/27	0	0.00	3	32.70	32.70	-3	1,721	-0.17%
2022/10/25	6	32.88	2	33.00	32.65	4	1,701	0.24%
2022/10/24	0.1	32.70	0	0.00	32.15	0.1	1,617	0.01%
2022/10/17	3	33.20	0	0.00	33.95	3	1,550	0.19%
2022/10/13	0	0.00	3	32.30	31.60	-3	1,544	-0.19%
2022/10/06	0	0.00	1	33.95	34.25	-1	1,565	-0.06%
2022/10/05	1	33.75	3	33.70	33.65	-2	1,581	-0.13%
2022/10/04	3	33.00	0	0.00	32.95	3	1,629	0.18%
2022/09/02	5	35.20	0	0.00	36.25	5	2,359	0.21%
2022/09/01	0	0.00	5	35.15	34.90	-5	2,349	-0.21%
2022/08/29	3	35.40	0	0.00	35.15	3	2,510	0.12%
2022/08/26	1	36.20	0	0.00	36.15	1	2,531	0.04%
2022/08/24	5	35.40	0	0.00	35.35	5	2,829	0.18%
2022/08/16	1	35.95	0	0.00	36.15	1	4,166	0.02%
2022/08/10	0	0.00	1	34.85	35.10	-1	4,239	-0.02%
2022/08/05	0	0.00	0	34.65	34.75	0	4,300	0.00%
2022/07/26	2	34.93	2	34.65	34.65	0	4,425	0.00%
2022/07/25	1	35.15	1	35.40	35.35	0	4,432	0.00%
2022/07/07	0	0.00	2	33.65	33.75	-2	4,545	-0.04%
2022/07/05	0	0.00	2	33.55	34.30	-2	4,623	-0.04%
2022/06/30	0	0.00	4	37.05	37.20	-4	4,780	-0.08%
2022/06/29	0	0.00	3	38.40	38.10	-3	4,835	-0.06%
2022/06/28	0	0.00	0.5	38.10	38.20	-0.5	5,380	-0.01%
2022/06/24	0	0.00	0	38.10	37.80	0	5,904	0.00%
2022/06/23	0	36.20	0	0.00	36.95	0	5,864	0.00%
2022/06/22	1	37.35	1	37.00	36.95	0	5,842	0.00%
2022/06/20	5	38.65	5	36.60	36.60	0	5,786	0.00%
2022/06/17	5	38.00	0	0.00	38.45	5	5,710	0.09%
2022/06/16	1	39.50	2	39.65	38.40	-1	5,652	-0.02%
2022/06/15	1	39.05	1	39.40	39.00	0	5,442	0.00%
2022/06/14	5	38.50	1	38.90	39.35	4	5,403	0.07%
2022/06/13	5	38.55	0	0.00	38.70	5	5,398	0.09%
2022/06/10	2	39.20	0	0.00	39.15	2	5,382	0.04%
2022/06/09	0	0.00	3	39.63	39.60	-3	5,343	-0.06%
2022/06/08	1	39.10	0	0.00	39.10	1	5,262	0.02%
2022/06/07	1	38.45	0	0.00	38.80	1	5,177	0.02%
2022/06/06	1	38.50	0	0.00	38.60	1	5,165	0.02%
2022/06/02	1	39.70	1	39.15	39.00	0	5,185	0.00%
2022/06/01	1	39.70	0	0.00	39.30	1	5,207	0.02%
2022/05/31	6	39.21	6	39.38	38.85	0	5,024	0.00%
2022/05/30	0.1	38.55	2	38.68	38.65	-1.9	4,828	-0.04%
2022/05/27	1	38.35	1	38.15	38.70	0	4,657	0.00%
2022/05/26	4	38.08	1	37.47	38.00	3	4,506	0.07%
2022/05/25	1	37.70	11	38.06	37.95	-10	4,107	-0.24%
2022/05/23	6	35.70	6	35.45	35.50	0	3,754	0.00%
2022/05/20	0.5	35.00	0	0.00	35.05	0.5	3,742	0.01%
2022/05/13	0	0.00	1	34.50	34.35	-1	3,800	-0.03%
2022/05/12	1	33.50	1	34.20	33.60	0	3,751	0.00%
2022/05/09	0	0.00	1	33.90	33.95	-1	3,744	-0.03%
2022/05/05	0	0.00	10	35.20	35.25	-10	3,766	-0.27%
2022/04/29	0	0.00	25	33.38	33.30	-25	3,703	-0.68%
2022/04/28	5	33.50	1	33.50	33.30	4	3,701	0.11%
2022/04/27	20	33.23	0	0.00	33.25	20	3,698	0.54%
2022/04/25	10	35.93	0	0.00	35.65	10	3,623	0.28%
2022/04/21	1	38.05	1	37.35	37.30	0	3,602	0.00%
2022/04/19	0	0.00	1	36.80	36.80	-1	3,573	-0.03%
2022/04/18	1	37.05	0	0.00	36.75	1	3,607	0.03%
2022/04/15	1	37.40	6	37.23	37.10	-5	3,618	-0.14%
2022/04/14	1	37.20	0	0.00	37.85	1	3,676	0.03%
2022/04/13	2	37.25	0	0.00	37.20	2	3,654	0.05%
2022/04/11	3	37.95	0	0.00	36.85	3	3,952	0.08%
2022/04/08	2	38.30	1	38.30	38.25	1	3,892	0.03%
2022/04/07	5	38.52	5	39.30	38.20	0	3,865	0.00%
2022/04/06	2	38.90	2	39.10	39.00	0	3,750	0.00%
2022/04/01	1	39.50	1	39.70	39.70	0	3,722	0.00%
2022/03/31	19	40.92	3	40.05	40.15	16	3,671	0.44%
2022/03/30	4	39.24	20	39.77	40.50	-16	3,133	-0.51%
2022/03/29	0	0.00	2	37.85	37.70	-2	2,613	-0.08%
2022/03/28	0	0.00	1	37.20	37.20	-1	2,671	-0.04%
2022/03/25	1	37.35	0	0.00	37.30	1	2,698	0.04%
2022/03/23	3	37.65	0	0.00	37.35	3	2,717	0.11%
2022/03/17	0	0.00	1	36.45	36.65	-1	3,058	-0.03%
2022/03/16	1	35.40	0	0.00	35.60	1	3,061	0.03%
2022/03/14	0	37.40	0	0.00	37.05	0	3,093	0.00%
2022/03/10	0	0.00	3	37.60	37.30	-3	3,121	-0.10%
2022/03/08	3	37.57	8	37.16	36.75	-5	3,135	-0.16%
2022/03/03	5	38.47	0	0.00	38.45	5	3,032	0.16%
2022/03/01	0	0.00	1	38.55	38.55	-1	3,147	-0.03%
2022/02/24	1	36.80	0	0.00	36.80	1	3,208	0.03%
2022/02/22	4	38.80	3	38.00	37.95	1	3,336	0.03%
2022/02/18	0	0.00	1	38.50	38.50	-1	3,526	-0.03%
2022/02/17	5	38.54	0	0.00	38.35	5	3,549	0.14%
2022/02/16	0	0.00	1	37.85	37.75	-1	3,559	-0.03%
2022/02/09	0	0.00	10	38.10	38.40	-10	3,947	-0.25%
2022/01/26	1	36.55	0	0.00	36.55	1	4,254	0.02%
2022/01/25	0	0.00	5	37.30	36.85	-5	4,851	-0.10%
2022/01/21	0	0.00	9	37.15	37.10	-9	5,200	-0.17%
2022/01/20	0	0.00	4	37.20	37.20	-4	5,376	-0.07%
2022/01/19	1	37.30	0	0.00	37.10	1	5,477	0.02%
2022/01/12	1	37.55	0	0.00	37.35	1	6,468	0.02%
2022/01/10	1	38.20	0	0.00	38.20	1	7,299	0.01%
2022/01/07	6	38.47	0	0.00	38.25	6	8,094	0.07%
2022/01/06	0	0.00	1	39.10	39.15	-1	8,194	-0.01%
2022/01/05	12	40.13	23	40.18	39.80	-11	8,476	-0.13%
2022/01/04	5	39.11	0	0.00	39.05	5	8,757	0.06%
2022/01/03	0	0.00	1	39.40	39.15	-1	9,369	-0.01%
2021/12/30	0	0.00	1	39.30	39.40	-1	9,568	-0.01%
2021/12/28	0	0.00	1	40.00	39.25	-1	10,064	-0.01%
2021/12/27	0	0.00	1	39.90	39.70	-1	10,142	-0.01%
2021/12/23	0	0.00	8	39.53	39.45	-8	10,550	-0.08%
2021/12/22	4	39.83	2	39.70	39.75	2	10,615	0.02%
2021/12/20	1	38.65	0	0.00	38.60	1	10,565	0.01%
2021/12/17	2	38.93	1	39.20	39.00	1	10,675	0.01%
2021/12/16	3	39.92	3.1	39.77	39.50	-0.1	10,696	0.00%
2021/12/15	2	38.90	3	38.92	39.15	-1	10,648	-0.01%
2021/12/14	2	39.83	1	39.75	38.60	1	10,645	0.01%
2021/12/13	0	0.00	17	39.66	39.60	-17	10,673	-0.16%
2021/12/09	1	38.75	1	38.70	38.75	0	11,123	0.00%
2021/12/07	1	38.50	0	0.00	38.55	1	11,065	0.01%
2021/12/06	2	38.80	0	0.00	38.55	2	11,061	0.02%
2021/12/03	0.1	38.30	1	38.10	38.00	-0.9	11,086	-0.01%
2021/12/02	0	0.00	1	38.00	37.85	-1	11,114	-0.01%
2021/12/01	1	38.30	0	0.00	38.55	1	11,134	0.01%
2021/11/30	2	38.63	0	0.00	38.55	2	11,173	0.02%
2021/11/29	8	37.50	0	0.00	38.15	8	11,193	0.07%
2021/11/26	3	38.22	20	38.30	37.80	-17	11,171	-0.15%
2021/11/24	10	39.08	0	0.00	39.25	10	11,078	0.09%
2021/11/23	14	39.44	0	0.00	39.15	14	11,090	0.13%
2021/11/19	3	41.00	0	0.00	40.25	3	11,227	0.03%
2021/11/18	1	40.85	0	0.00	40.20	1	11,365	0.01%
2021/11/17	11	39.98	3	40.43	40.70	8	11,309	0.07%
2021/11/15	6	40.14	6	39.91	39.80	0	11,328	0.00%
2021/11/11	5	40.20	0	0.00	39.85	5	11,401	0.04%
2021/11/10	2	39.95	2	40.20	40.35	0	11,457	0.00%
2021/11/09	2	39.88	0	0.00	39.80	2	11,493	0.02%
2021/11/08	0	0.00	2	40.10	39.95	-2	11,436	-0.02%
2021/11/04	7	41.26	6	41.18	40.75	1	11,515	0.01%
2021/11/03	5	41.15	9	41.09	41.05	-4	11,569	-0.03%
2021/11/02	16	42.81	11	42.37	41.55	5	11,862	0.04%
2021/11/01	1	41.85	7.5	41.51	41.80	-6.5	11,494	-0.06%
2021/10/29	14	41.01	20	40.85	40.65	-6	11,362	-0.05%
2021/10/28	8	41.64	20	41.57	41.25	-12	11,302	-0.11%
2021/10/27	34	41.00	11	41.00	41.15	23	11,251	0.20%
2021/10/26	33	41.48	20	41.40	40.85	13	11,383	0.11%
2021/10/25	20	41.56	9.5	41.59	41.70	10.5	11,788	0.09%
2021/10/21	30	40.20	1	39.90	39.85	29	13,325	0.22%
2021/10/20	2	40.43	29	40.34	40.55	-27	14,344	-0.19%
2021/10/19	8	40.84	19	40.49	40.45	-11	14,252	-0.08%
2021/10/18	3	40.92	107	41.76	40.75	-104	14,069	-0.74%	大賣/鉅額交易
2021/10/15	164	43.06	29	42.73	43.50	135	13,590	0.99%	大買/鉅額交易
2021/10/14	0	0.00	1	40.85	40.90	-1	12,925	-0.01%
2021/10/13	4	41.88	4	41.58	41.20	0	12,834	0.00%
2021/10/12	43	42.30	46	42.02	42.00	-3	12,618	-0.02%
2021/10/08	9	41.93	34	41.81	41.55	-25	12,205	-0.20%
2021/10/07	2	39.55	9	39.83	40.20	-7	11,783	-0.06%
2021/10/06	2	39.00	5	39.23	39.00	-3	12,216	-0.02%
2021/10/05	3	37.45	0	0.00	38.95	3	12,274	0.02%
2021/10/04	2	37.90	5	37.70	37.55	-3	12,101	-0.02%
2021/10/01	36	39.67	32	37.96	37.35	4	12,085	0.03%
2021/09/30	0	0.00	2	38.90	39.15	-2	11,818	-0.02%
2021/09/29	0	0.00	6	38.83	38.30	-6	11,806	-0.05%
2021/09/27	3	38.90	0	0.00	38.80	3	12,053	0.02%
2021/09/24	0	0.00	3	38.53	38.80	-3	12,138	-0.02%
2021/09/23	2	37.83	1	37.55	37.55	1	12,138	0.01%
2021/09/17	4	38.48	4	38.38	38.50	0	12,303	0.00%
2021/09/16	3	38.18	2	38.18	38.15	1	12,526	0.01%
2021/09/15	14	39.15	5.1	39.36	38.75	8.9	12,618	0.07%
2021/09/14	1	37.00	0	0.00	37.00	1	12,344	0.01%
2021/09/13	0	0.00	4	37.55	37.15	-4	12,604	-0.03%
2021/09/09	0	0.00	10	37.35	37.40	-10	14,029	-0.07%
2021/09/08	2	37.85	0	0.00	36.95	2	14,364	0.01%
2021/09/07	0	0.00	4	37.30	37.50	-4	15,161	-0.03%
2021/09/06	0	0.00	5	38.20	37.80	-5	15,178	-0.03%
2021/09/03	5	39.05	4	39.00	38.95	1	15,196	0.01%
2021/09/01	8	39.56	0	0.00	39.80	8	15,211	0.05%
2021/08/31	5	39.40	0	0.00	39.35	5	15,191	0.03%
2021/08/30	0	0.00	7	39.40	39.20	-7	15,190	-0.05%
2021/08/27	0	0.00	20	39.70	39.70	-20	15,213	-0.13%
2021/08/26	13	41.08	11	40.52	40.10	2	15,247	0.01%
2021/08/24	70	40.24	73	39.77	40.00	-3	15,357	-0.02%
2021/08/20	22	37.65	1	37.40	37.20	21	15,357	0.14%
2021/08/19	2	37.65	0	0.00	37.60	2	15,369	0.01%
2021/08/18	2	37.10	0	0.00	37.90	2	15,514	0.01%
2021/08/17	2	38.95	0	0.00	36.85	2	15,995	0.01%
2021/08/16	3	37.80	0	0.00	38.80	3	16,030	0.02%
2021/08/13	1	39.80	4	40.10	39.10	-3	16,043	-0.02%
2021/08/12	4	40.14	0	0.00	40.00	4	16,023	0.02%
2021/08/11	0	0.00	6	40.44	39.95	-6	16,093	-0.04%
2021/08/10	9	41.38	1	40.55	41.05	8	16,137	0.05%
2021/08/09	8	41.41	3	41.50	41.00	5	16,169	0.03%
2021/08/06	13	43.37	14	43.04	42.60	-1	16,205	-0.01%
2021/08/05	19	42.72	12	42.52	42.55	7	16,046	0.04%
2021/08/03	0	0.00	1	42.15	41.75	-1	16,221	-0.01%
2021/07/30	2	43.40	1	42.20	41.80	1	16,486	0.01%
2021/07/29	11	43.48	16	43.25	43.20	-5	16,387	-0.03%
2021/07/28	33	40.52	9	40.44	43.20	24	16,075	0.15%
2021/07/27	22	43.45	29	42.32	41.95	-7	15,747	-0.04%
2021/07/26	28	43.29	19	43.82	44.90	9	14,543	0.06%
2021/07/23	0	0.00	3	40.37	40.85	-3	13,487	-0.02%
2021/07/22	1	40.50	4	40.00	40.10	-3	13,497	-0.02%
2021/07/21	3	39.20	0	0.00	38.80	3	13,593	0.02%
2021/07/20	1	40.05	0	0.00	39.70	1	13,635	0.01%
2021/07/19	1	41.00	0	0.00	41.10	1	13,724	0.01%
2021/07/16	0	0.00	5	41.84	41.15	-5	13,980	-0.04%
2021/07/15	0	0.00	2	42.00	41.30	-2	14,030	-0.01%
2021/07/14	7	40.91	1	41.65	41.00	6	13,998	0.04%
2021/07/13	4	42.19	51	42.18	42.40	-47	13,944	-0.34%
2021/07/12	5	40.37	7	40.75	41.55	-2	13,471	-0.01%
2021/07/09	4	39.75	5	39.65	39.75	-1	13,296	-0.01%
2021/07/08	1	40.85	4	40.40	40.15	-3	13,664	-0.02%
2021/07/07	19	40.47	10	39.90	39.90	9	13,814	0.07%
2021/07/06	1	40.30	0	0.00	40.35	1	13,998	0.01%
2021/07/05	2	40.53	5	39.85	40.85	-3	14,179	-0.02%
2021/07/02	20	38.66	16	38.88	39.00	4	14,258	0.03%
2021/07/01	1	38.80	2	39.55	38.90	-1	14,717	-0.01%
2021/06/30	11	39.99	3	39.90	39.80	8	14,947	0.05%
2021/06/29	5	40.65	2	40.65	40.00	3	15,146	0.02%
2021/06/28	18	40.35	1	40.60	40.65	17	15,411	0.11%
2021/06/25	7	41.99	3.5	41.88	41.10	3.6	15,733	0.02%
2021/06/24	0.1	41.40	2	41.75	41.60	-2	15,794	-0.01%
2021/06/23	3	40.12	13	41.37	41.50	-10	16,210	-0.06%
2021/06/22	34	40.44	26	39.82	39.75	8	16,930	0.05%
2021/06/21	31.2	42.53	15	41.18	40.60	16.2	17,444	0.09%
2021/06/18	43.2	42.29	67	41.97	42.40	-23.8	19,682	-0.12%
2021/06/17	7	40.40	6	40.36	40.45	1	19,822	0.01%
2021/06/16	64	41.40	43	41.20	41.70	21	19,944	0.11%
2021/06/15	2	39.25	0	0.00	39.50	2	19,956	0.01%
2021/06/11	27	39.30	10	39.10	39.10	17	21,784	0.08%
2021/06/10	5	39.10	5	38.85	38.70	0	22,092	0.00%
2021/06/08	0	0.00	2	38.60	38.50	-2	22,754	-0.01%
2021/06/07	2	38.50	3	38.70	38.25	-1	23,070	0.00%
2021/06/04	5	39.02	5	39.10	38.80	0	23,415	0.00%
2021/06/03	1	39.15	0	0.00	39.50	1	24,113	0.00%
2021/06/02	5	39.50	0	0.00	39.00	5	24,974	0.02%
2021/06/01	33	40.15	51	40.58	40.05	-18	26,558	-0.07%
2021/05/31	26	39.98	24	39.63	39.55	2	30,283	0.01%
2021/05/28	8	39.23	18	39.43	39.15	-10	31,522	-0.03%
2021/05/27	7	38.15	32	38.40	38.35	-25	32,185	-0.08%
2021/05/26	39	38.89	31	38.74	38.70	8	32,744	0.02%
2021/05/25	32	39.86	6	40.50	40.35	26	34,165	0.08%
2021/05/24	5	37.80	0	0.00	38.40	5	34,125	0.01%
2021/05/21	15	36.81	24	37.44	37.50	-9	34,523	-0.03%
2021/05/18	10	36.10	4	35.66	36.15	6	36,400	0.02%
2021/05/14	20	35.58	0	0.00	36.55	20	37,276	0.05%
2021/05/13	0	0.00	4	33.85	36.95	-4	37,901	-0.01%
2021/05/12	0	0.00	2	35.70	35.00	-2	38,391	-0.01%
2021/05/11	2	36.55	1	37.70	37.00	1	39,259	0.00%
2021/05/10	8	39.99	31	40.36	39.20	-23	40,198	-0.06%
2021/05/07	1	40.55	3	41.38	41.60	-2	42,294	0.00%
2021/05/06	16	38.54	1	39.00	38.80	15	45,632	0.03%
2021/05/05	21	38.95	21	38.57	37.90	0	47,684	0.00%
2021/05/04	6	37.59	5	36.40	37.15	1	48,091	0.00%
2021/05/03	7	38.81	9	38.75	38.75	-2	48,530	0.00%
2021/04/29	14	40.93	0	0.00	40.65	14	49,690	0.03%
2021/04/28	0	0.00	13	41.40	41.20	-13	51,336	-0.03%
2021/04/27	26	42.70	26	42.11	41.90	0	53,109	0.00%
2021/04/26	9	41.74	2	41.63	41.75	7	56,725	0.01%
2021/04/23	51	41.31	45	41.36	41.45	6	59,415	0.01%
2021/04/22	4	42.28	4	41.60	41.30	0	62,156	0.00%
2021/04/21	13	43.55	1	43.35	43.35	12	63,268	0.02%
2021/04/20	1	44.00	0	0.00	44.10	1	63,665	0.00%
2021/04/19	4	43.48	0	0.00	43.45	4	64,663	0.01%
2021/04/15	2	42.60	2	42.90	43.90	0	66,367	0.00%
2021/04/14	2	41.93	1	43.30	42.80	1	67,922	0.00%
2021/04/13	1	44.80	2	44.70	44.25	-1	70,240	0.00%
2021/04/12	2	45.45	3	45.48	44.85	-1	70,200	0.00%
2021/04/09	1	46.50	4	45.73	45.50	-3	70,160	0.00%
2021/04/08	2	46.50	9	46.46	46.40	-7	70,234	-0.01%
2021/04/07	24	46.77	36	46.42	46.05	-12	70,069	-0.02%
2021/04/06	14	45.46	15	45.34	45.45	-1	69,964	0.00%
2021/04/01	2	44.60	12	44.10	44.05	-10	70,394	-0.01%
2021/03/31	3	44.92	3	44.87	44.65	0	70,512	0.00%
2021/03/30	4	45.90	2	46.33	45.50	2	70,251	0.00%
2021/03/29	0	0.00	1	45.30	45.50	-1	70,000	0.00%
2021/03/26	35	45.13	30	45.30	45.00	5	70,007	0.01%
2021/03/25	32	47.03	54	47.03	46.20	-22	69,482	-0.03%
2021/03/24	24	46.65	14	46.18	46.20	10	68,668	0.01%
2021/03/23	28	47.74	61	48.13	46.70	-33	68,720	-0.05%
2021/03/22	14	45.29	14	45.23	45.75	0	65,910	0.00%
2021/03/19	13	44.47	22	43.65	44.20	-9	65,153	-0.01%
2021/03/18	47	44.69	46	44.75	44.00	1	64,809	0.00%
2021/03/17	77	44.26	86.2	44.25	43.85	-9.2	64,008	-0.01%
2021/03/16	31	42.76	46	42.40	42.30	-15	62,231	-0.02%
2021/03/15	4	42.29	5	42.10	42.40	-1	61,940	0.00%
2021/03/12	38	41.88	16	41.99	42.00	22	61,716	0.04%
2021/03/11	13	41.63	5	41.54	41.55	8	61,732	0.01%
2021/03/10	16	41.52	138	40.96	41.00	-122	61,476	-0.20%	大賣/鉅額交易
2021/03/09	4	41.10	0	0.00	40.80	4	61,182	0.01%
2021/03/08	13	43.49	3	43.05	41.70	10	60,491	0.02%
2021/03/05	63	43.55	51	43.58	43.60	12	59,605	0.02%
2021/03/04	55	46.11	156	46.21	43.10	-101	57,979	-0.17%	大賣/鉅額交易
2021/03/03	36	43.23	35	43.47	45.65	1	54,040	0.00%
2021/03/02	41	43.61	47	42.64	42.00	-6	52,674	-0.01%
2021/02/26	54	42.66	14	42.56	42.65	40	51,966	0.08%
2021/02/25	95	43.24	100	43.96	42.30	-5	51,485	-0.01%
2021/02/24	4	42.06	0	0.00	41.05	4	49,992	0.01%
2021/02/23	161	42.19	12	41.90	41.80	149	49,726	0.30%	大買/鉅額交易
2021/02/22	24	42.62	38	42.78	42.85	-14	50,376	-0.03%
2021/02/19	5	39.97	2	40.33	40.00	3	49,489	0.01%
2021/02/18	9	40.36	3	40.52	40.30	6	49,145	0.01%
2021/02/17	52	40.39	64	39.12	39.75	-12	48,701	-0.02%
2021/02/05	31	40.35	61	40.85	40.35	-30	48,009	-0.06%
2021/02/04	4	41.18	13	40.94	41.05	-9	47,549	-0.02%
2021/02/03	54	42.04	145	41.66	40.95	-91	46,729	-0.19%	大賣/
2021/02/02	210	41.64	54	41.35	42.45	156	45,993	0.34%	大買/鉅額交易
2021/02/01	24	41.14	24	40.73	41.10	0	44,803	0.00%
2021/01/29	66	42.40	158.1	44.68	41.35	-92.1	43,684	-0.21%	大賣/
2021/01/28	140.1	44.51	67	45.26	43.50	73.1	41,385	0.18%	大買/
2021/01/27	22	42.43	128	41.98	43.60	-106	37,744	-0.28%	大賣/鉅額交易
2021/01/26	108	40.95	13	41.01	39.65	95	35,543	0.27%	大買/
2021/01/25	17	41.06	22	40.80	40.80	-5	34,875	-0.01%
2021/01/22	7	41.46	17	41.26	41.95	-10	34,193	-0.03%
2021/01/21	25	41.38	12	41.59	40.95	13	32,814	0.04%
2021/01/20	35	41.18	72	40.89	39.70	-37	31,014	-0.12%
2021/01/19	146	43.96	81	43.88	42.75	65	29,102	0.22%	大買/
2021/01/18	161	42.05	53	43.17	44.00	108	25,275	0.43%	大買/鉅額交易
2021/01/15	29	39.25	41.2	39.84	40.00	-12.2	22,430	-0.05%
2021/01/14	10	35.31	130	35.30	36.40	-120	19,474	-0.62%	大賣/鉅額交易
2021/01/13	66	33.85	0	0.00	33.10	66	18,165	0.36%
2021/01/12	70	34.27	17	33.98	33.15	53	17,832	0.30%
2021/01/11	1	34.95	38	35.11	35.50	-37	16,670	-0.22%
2021/01/08	57	32.91	42	32.42	32.30	15	15,417	0.10%
2021/01/07	79	34.22	45	34.01	33.85	34	14,632	0.23%
2021/01/06	58	33.64	134	33.87	34.10	-76	12,920	-0.59%	大賣/
2021/01/05	3	31.00	1	31.00	31.00	2	10,164	0.02%
2021/01/04	0	0.00	5	28.20	28.20	-5	9,926	-0.05%
2020/12/31	3	25.65	5	25.90	25.65	-2	9,685	-0.02%
2020/12/30	5	24.90	0	0.00	24.85	5	9,325	0.05%
2020/12/29	22	25.41	1	25.65	25.40	21	9,154	0.23%
2020/12/28	9	25.44	5	25.78	26.25	4	8,685	0.05%
2020/12/25	0	0.00	25	23.60	24.20	-25	7,880	-0.32%
2020/12/24	1	23.40	0	0.00	22.90	1	7,431	0.01%
2020/12/23	2	22.83	2	22.95	23.05	0	7,301	0.00%
2020/12/22	1	22.65	7	22.94	22.25	-6	7,113	-0.08%
2020/12/21	1	22.25	0	0.00	22.50	1	6,785	0.01%
2020/12/18	5	22.53	20	22.45	22.55	-15	6,676	-0.22%
2020/12/17	48	22.89	9	23.20	22.90	39	6,512	0.60%
2020/12/16	4	21.95	11	21.94	21.85	-7	5,673	-0.12%
2020/12/15	1	22.00	25	22.01	21.45	-24	5,556	-0.43%
2020/12/14	2	21.55	1	21.65	21.60	1	5,399	0.02%
2020/12/11	20	20.55	1	20.45	20.80	19	5,284	0.36%
2020/12/10	1	21.60	1	21.50	21.10	0	5,229	0.00%
2020/12/09	0	0.00	23	21.72	21.40	-23	5,128	-0.45%
2020/12/08	4	21.73	2	21.73	21.80	2	5,044	0.04%
2020/12/07	15	22.02	27	22.10	22.40	-12	4,932	-0.24%
2020/12/04	0	0.00	2	21.08	21.05	-2	4,508	-0.04%
2020/12/03	14	20.89	6	21.14	20.75	8	4,444	0.18%
2020/12/02	2	21.15	0	0.00	21.05	2	4,370	0.05%
2020/12/01	41	20.85	9	20.92	21.00	32	4,341	0.74%
2020/11/30	1	21.35	1	21.15	21.20	0	4,431	0.00%
2020/11/27	3	20.77	1	20.80	20.80	2	4,402	0.05%
2020/11/26	2	20.70	10	20.75	20.85	-8	4,404	-0.18%
2020/11/25	4	21.00	0	0.00	20.60	4	4,428	0.09%
2020/11/24	1	21.00	0	0.00	20.90	1	4,512	0.02%
2020/11/23	2	21.50	0	0.00	21.70	2	4,370	0.05%
2020/11/20	0	0.00	1	21.25	21.60	-1	4,213	-0.02%
2020/11/19	21	21.30	13	21.31	21.40	8	3,982	0.20%
2020/11/18	20	19.34	3	18.87	20.05	17	2,799	0.61%
2020/11/16	1	18.20	0	0.00	18.10	1	2,345	0.04%
2020/11/05	0	0.00	18	17.50	17.40	-18	2,450	-0.73%
2020/11/02	2	17.05	0	0.00	17.10	2	2,476	0.08%
2020/10/30	4	17.28	0	0.00	17.15	4	2,533	0.16%
2020/10/28	1	17.65	0	0.00	17.65	1	2,526	0.04%
2020/10/26	0	0.00	26	17.95	17.85	-26	2,537	-1.02%
2020/10/23	44	17.85	46	17.99	17.90	-2	2,535	-0.08%
2020/10/21	1	18.00	0	0.00	18.05	1	2,542	0.04%
2020/10/20	44	18.15	44	17.80	18.15	0	2,420	0.00%
2020/10/19	40	17.40	80	17.49	17.40	-40	2,174	-1.84%
2020/10/12	20	17.40	0	0.00	17.20	20	2,205	0.91%
2020/10/08	20	17.50	0	0.00	17.50	20	2,213	0.90%
2020/10/05	0	0.00	13	17.30	17.25	-13	2,303	-0.56%
2020/09/29	13	17.10	1	17.10	17.10	12	2,371	0.51%
2020/09/25	0	0.00	1	16.90	16.70	-1	2,460	-0.04%
2020/09/24	1	17.10	0	0.00	17.05	1	2,516	0.04%
2020/09/21	1	18.05	0	0.00	18.05	1	2,589	0.04%
2020/09/04	0	0.00	10	18.06	18.10	-10	2,645	-0.38%
2020/09/03	14	18.55	0	0.00	18.30	14	2,625	0.53%
2020/09/02	0	0.00	50	18.05	18.50	-50	2,484	-2.01%
2020/09/01	50	17.95	70	18.20	17.90	-20	2,438	-0.82%
2020/08/28	1	19.10	0	0.00	18.85	1	2,332	0.04%
2020/08/27	0	0.00	25	19.05	18.85	-25	2,168	-1.15%
2020/08/26	25	18.90	0	0.00	18.80	25	2,127	1.18%
2020/08/19	20	18.90	5	18.65	18.50	15	2,003	0.75%
2020/08/17	5	18.80	0	0.00	19.20	5	1,919	0.26%
2020/08/14	2	18.65	0	0.00	18.60	2	1,831	0.11%
2020/08/13	0	0.00	5	18.50	18.35	-5	1,808	-0.28%
2020/08/12	2	18.05	2	18.20	18.20	0	1,779	0.00%
2020/08/10	0	0.00	2	18.35	18.30	-2	1,768	-0.11%
2020/08/06	2	18.30	0	0.00	18.30	2	1,791	0.11%
2020/08/03	2	17.78	0	0.00	17.80	2	1,803	0.11%
2020/07/30	2	17.90	1	17.95	18.00	1	1,824	0.05%
2020/07/29	1	17.85	0	0.00	17.75	1	1,822	0.05%
2020/07/28	0	0.00	1	17.85	17.85	-1	1,831	-0.05%
2020/07/24	1	18.00	0	0.00	18.00	1	1,852	0.05%
2020/07/14	0	0.00	7	18.35	18.35	-7	1,917	-0.37%
2020/07/10	1	18.40	0	0.00	18.35	1	1,985	0.05%
2020/07/09	11	18.89	0	0.00	18.85	11	1,959	0.56%
2020/07/08	0	0.00	16	19.10	19.05	-16	1,986	-0.81%
2020/07/07	37	18.95	0	0.00	18.75	37	1,971	1.88%
2020/07/06	20	19.05	20	19.10	19.10	0	1,964	0.00%
2020/07/03	20	18.90	120	18.87	18.85	-100	1,958	-5.11%	大賣/
2020/07/02	120	18.71	0	0.00	18.70	120	1,956	6.13%	大買/鉅額交易
2020/07/01	5	18.20	80	18.65	18.65	-75	1,963	-3.82%
2020/06/17	20	18.10	0	0.00	18.05	20	2,028	0.99%
2020/06/12	6	17.90	0	0.00	17.95	6	2,166	0.28%
2020/06/11	5	18.40	50	18.60	18.10	-45	2,204	-2.04%
2020/06/10	30	18.48	0	0.00	18.45	30	2,198	1.36%
2020/06/09	0	0.00	5	18.60	18.50	-5	2,257	-0.22%
2020/06/08	20	18.70	10	18.65	18.65	10	2,291	0.44%
2020/06/05	0	0.00	43	18.52	18.70	-43	2,286	-1.88%
2020/06/04	22	18.45	14	18.59	18.60	8	2,296	0.35%
2020/06/03	15	18.30	0	0.00	18.40	15	2,310	0.65%
2020/06/02	20	18.20	0.5	18.25	18.25	19.5	2,305	0.85%
2020/05/29	3	18.15	0	0.00	17.65	3	2,298	0.13%
2020/05/27	0	0.00	4	18.25	18.25	-4	2,300	-0.17%
2020/05/26	0	0.00	3	18.18	18.25	-3	2,325	-0.13%
2020/05/20	0	0.00	1	18.05	18.05	-1	2,361	-0.04%
2020/05/14	10	18.70	0	0.00	18.35	10	2,419	0.41%
2020/05/08	11	19.10	50	19.10	19.20	-39	2,408	-1.62%
2020/05/07	55	18.90	0	0.00	18.95	55	2,356	2.33%
2020/04/30	20	19.05	20	19.00	19.05	0	2,378	0.00%
2020/04/24	0	0.00	17	18.25	18.15	-17	2,370	-0.72%
2020/04/23	17	18.07	0	0.00	18.25	17	2,379	0.71%
2020/04/22	1	18.00	0	0.00	17.95	1	2,366	0.04%
2020/04/16	0	0.00	22	18.35	18.50	-22	2,307	-0.95%
2020/04/15	22	18.15	21	18.36	18.55	1	2,253	0.04%
2020/04/14	10	18.00	0	0.00	18.05	10	2,230	0.45%
2020/04/13	10	18.05	0	0.00	17.85	10	2,220	0.45%
2020/04/07	3	17.52	2	17.75	17.75	1	2,136	0.05%
2020/03/31	2	16.63	18	16.66	16.80	-16	1,970	-0.81%
2020/03/30	0	0.00	11	16.12	16.20	-11	1,892	-0.58%
2020/03/27	15	16.22	64	16.39	16.15	-49	1,894	-2.59%
2020/03/26	8	16.11	0	0.00	16.10	8	1,894	0.42%
2020/03/25	6	16.30	61	16.30	16.35	-55	1,883	-2.92%
2020/03/17	12	15.73	0	0.00	15.80	12	1,793	0.67%
2020/02/17	1	20.50	0	0.00	20.40	1	2,286	0.04%
2020/02/05	0	0.00	1	20.25	20.05	-1	2,696	-0.04%
2020/02/03	1	18.95	0	0.00	19.50	1	2,761	0.04%
2020/01/06	1	22.65	0	0.00	22.70	1	2,926	0.03%
2020/01/03	1	23.45	1	23.10	23.10	0	2,929	0.00%
2019/12/17	0	0.00	1	23.60	23.60	-1	3,264	-0.03%
2019/12/16	0	0.00	5	23.65	23.55	-5	3,443	-0.15%
2019/12/13	1	23.80	0	0.00	23.55	1	3,565	0.03%
2019/12/10	0	0.00	0.1	24.30	24.45	-0.1	3,597	0.00%
2019/12/04	0	0.00	2	24.80	24.70	-2	3,812	-0.05%
2019/12/03	2	24.40	0	0.00	24.80	2	3,854	0.05%
2019/11/29	1	24.95	0	0.00	24.50	1	3,908	0.03%
2019/11/26	0	0.00	30	24.87	25.00	-30	3,940	-0.76%
2019/11/25	24	25.03	25	25.20	24.65	-1	3,928	-0.03%
2019/11/21	12	24.61	0	0.00	24.70	12	3,878	0.31%
2019/11/19	10	24.60	1	24.60	24.65	9	3,856	0.23%
2019/11/18	1	24.35	1	24.30	24.60	0	3,807	0.00%
2019/11/15	0	0.00	31	23.53	23.65	-31	3,654	-0.85%
2019/11/14	20	23.35	0	0.00	23.15	20	3,580	0.56%
2019/11/13	0	0.00	1	23.05	23.20	-1	3,537	-0.03%
2019/11/11	2	22.63	0	0.00	22.30	2	3,350	0.06%
2019/11/04	5	24.25	5	24.50	24.25	0	3,182	0.00%
2019/11/01	20	24.00	54	24.06	24.10	-34	3,133	-1.09%
2019/10/31	10	23.65	10	23.85	23.50	0	3,090	0.00%
2019/10/28	12	23.60	0	0.00	23.55	12	3,167	0.38%
2019/10/25	0	0.00	1	24.10	23.90	-1	3,170	-0.03%
2019/10/24	21	23.70	21	23.80	23.80	0	3,193	0.00%
2019/10/23	11	23.96	1	24.10	23.85	10	3,286	0.30%
2019/10/22	23	23.80	2	23.95	23.85	21	3,234	0.65%
2019/10/04	1	23.70	0	0.00	23.20	1	3,181	0.03%
2019/10/01	0	0.00	20	23.20	23.20	-20	3,189	-0.63%
2019/09/26	14	24.25	15	24.39	24.05	-1	3,097	-0.03%
2019/09/25	1	23.85	0	0.00	23.80	1	3,035	0.03%
2019/09/23	3	24.00	0	0.00	24.10	3	2,963	0.10%
2019/09/19	0	0.00	7	24.84	24.35	-7	2,908	-0.24%
2019/09/18	6	24.75	0	0.00	24.80	6	2,715	0.22%
2019/09/16	0	0.00	11	24.66	24.75	-11	2,522	-0.44%
2019/09/12	10	24.41	1	24.60	24.90	9	2,541	0.35%
2019/09/11	0	0.00	1	24.30	24.30	-1	2,517	-0.04%
2019/09/09	10	25.20	10	24.75	24.75	0	2,464	0.00%
2019/09/06	3	25.32	0	0.00	25.20	3	2,437	0.12%
2019/08/30	3	24.20	3	24.05	23.90	0	2,181	0.00%
2019/08/26	0	0.00	10	24.10	24.10	-10	1,972	-0.51%
2019/08/23	1	25.00	6	24.77	24.65	-5	1,958	-0.26%
2019/08/20	0	0.00	1	23.95	23.80	-1	1,910	-0.05%
2019/08/19	5	23.62	5	23.76	23.80	0	1,916	0.00%
2019/08/16	0	0.00	36	23.44	23.40	-36	1,987	-1.81%
2019/08/15	10	22.85	10	23.06	23.05	0	2,010	0.00%
2019/08/14	36	23.31	0	0.00	23.15	36	2,035	1.77%
2019/08/08	20	22.85	40	22.90	22.95	-20	2,116	-0.95%
2019/08/07	20	22.55	0	0.00	22.50	20	2,163	0.92%
2019/08/06	10	22.20	10	22.60	22.65	0	2,228	0.00%
2019/08/01	0	0.00	3	24.75	24.90	-3	2,378	-0.13%
2019/07/31	3	25.30	11	25.10	25.30	-8	2,419	-0.33%
2019/07/25	0	0.00	1	25.10	25.60	-1	2,490	-0.04%
2019/07/24	0	0.00	1	24.50	24.50	-1	2,526	-0.04%
2019/07/23	1	24.75	0	0.00	24.60	1	2,576	0.04%
2019/07/10	1	23.80	0	0.00	23.80	1	3,844	0.03%
2019/07/09	2	23.70	0	0.00	23.70	2	3,983	0.05%
2019/07/08	1	24.75	0	0.00	24.80	1	4,000	0.02%
2019/07/04	0	0.00	27	24.25	24.30	-27	4,177	-0.65%
2019/07/03	0	0.00	13	24.20	24.25	-13	4,258	-0.31%
2019/07/02	14	24.45	54	24.35	24.60	-40	4,431	-0.90%
2019/07/01	10	24.10	0	0.00	24.10	10	4,724	0.21%
2019/06/24	0	0.00	1	23.90	24.10	-1	6,045	-0.02%
2019/06/21	84	24.26	0	0.00	24.00	84	6,187	1.36%
2019/06/20	0	0.00	20	24.47	24.50	-20	6,199	-0.32%
2019/06/18	10	23.80	0	0.00	23.85	10	6,288	0.16%
2019/06/14	0	0.00	21	24.08	24.10	-21	6,444	-0.33%
2019/06/11	0	0.00	10	24.28	24.10	-10	6,700	-0.15%
2019/06/06	0	0.00	6	22.79	22.70	-6	6,640	-0.09%
2019/06/03	1	23.15	0	0.00	23.05	1	6,713	0.01%
2019/05/27	20	23.51	0	0.00	23.45	20	6,965	0.29%
2019/05/24	0	0.00	1	23.80	23.75	-1	6,997	-0.01%
2019/05/23	1	24.35	2	24.50	23.75	-1	7,040	-0.01%
2019/05/22	0	0.00	1	24.50	24.40	-1	7,221	-0.01%
2019/05/21	0	0.00	5	24.05	24.20	-5	7,233	-0.07%
2019/05/20	1	23.60	0	0.00	23.45	1	7,217	0.01%
2019/05/17	5	23.80	0	0.00	23.45	5	7,237	0.07%
2019/05/16	20	25.15	0	0.00	24.15	20	7,218	0.28%
2019/05/15	5	25.25	1	25.45	25.15	4	7,172	0.06%
2019/05/14	9	24.34	14	24.85	25.40	-5	7,135	-0.07%
2019/05/13	5	25.15	1	24.60	24.60	4	7,082	0.06%
2019/05/10	5	25.50	5	25.95	25.80	0	7,016	0.00%
2019/05/09	55	26.13	12	26.24	25.50	43	6,963	0.62%
2019/05/08	2	26.00	0	0.00	25.85	2	6,837	0.03%
2019/05/06	1	25.50	0	0.00	25.10	1	6,729	0.01%
2019/05/02	20	26.35	20	26.60	26.90	0	6,587	0.00%
2019/04/30	10	26.15	1	26.25	26.35	9	6,495	0.14%
2019/04/29	15	25.53	1	25.95	26.10	14	6,346	0.22%
2019/04/26	1	25.90	0	0.00	26.05	1	6,276	0.02%
2019/04/25	1	26.60	0	0.00	26.65	1	6,224	0.02%
2019/04/22	0	0.00	40	26.94	26.75	-40	6,034	-0.66%
2019/04/19	41	26.68	0	0.00	26.60	41	5,962	0.69%
2019/04/18	3	27.00	11	27.69	26.50	-8	5,862	-0.14%
2019/04/17	15	26.93	63	27.07	27.15	-48	5,470	-0.88%
2019/04/16	46	26.96	67	27.03	27.25	-21	5,273	-0.40%
2019/04/15	11	25.88	2	26.10	26.30	9	4,875	0.18%
2019/04/12	40	25.38	10	24.90	25.10	30	4,717	0.64%
2019/04/11	6	25.98	3	26.10	25.30	3	4,638	0.06%
2019/04/10	20	25.78	1	26.20	26.20	19	4,488	0.42%
2019/04/09	5	25.90	0	0.00	25.90	5	4,424	0.11%
2019/04/08	7	26.29	4	25.80	25.80	3	4,349	0.07%
2019/04/03	2	26.18	7	26.25	26.25	-5	4,181	-0.12%
2019/04/02	0	0.00	24	25.12	26.15	-24	3,897	-0.62%
2019/04/01	23	23.83	2	24.58	23.80	21	3,367	0.62%
2019/03/29	5	23.53	2	23.45	23.45	3	3,104	0.10%
2019/03/28	2	23.35	1	22.60	23.00	1	2,921	0.03%
2019/03/26	1	23.40	1	22.60	23.45	0	2,722	0.00%
2019/03/25	1	22.35	0	0.00	22.25	1	2,579	0.04%
2019/03/21	0	0.00	1	22.60	22.45	-1	2,431	-0.04%
2019/03/19	10	22.30	15	22.47	22.50	-5	2,304	-0.22%
2019/03/18	0	0.00	2	22.83	22.80	-2	2,246	-0.09%
2019/03/15	2	22.78	72	22.24	22.55	-70	2,171	-3.22%
2019/03/14	10	21.60	0	0.00	21.60	10	1,992	0.50%
2019/03/13	12	21.67	1	21.75	21.65	11	1,992	0.55%
2019/03/12	25	21.79	0	0.00	21.80	25	1,990	1.26%
2019/03/11	1	21.95	1	21.85	21.85	0	2,001	0.00%
2019/03/08	31	21.50	32	21.61	21.80	-1	2,002	-0.05%
2019/03/07	12	21.85	1	21.35	21.30	11	1,997	0.55%
2019/03/06	22	21.93	40	22.05	21.95	-18	1,985	-0.91%
2019/03/04	60	21.86	20	21.95	21.95	40	1,975	2.02%
2019/02/27	6	21.91	0	0.00	22.05	6	1,944	0.31%
2019/02/26	26	21.37	50	21.48	21.95	-24	1,769	-1.36%
2019/02/25	40	21.20	40	21.40	21.40	0	1,713	0.00%
2019/02/22	20	21.00	0	0.00	21.30	20	1,680	1.19%
2019/02/21	50	21.43	163	21.71	21.75	-113	1,632	-6.92%	大賣/鉅額交易
2019/02/20	1	20.60	20	20.50	20.70	-19	1,378	-1.38%
2019/02/18	10	20.35	20	20.38	20.20	-10	1,390	-0.72%
2019/02/15	10	19.85	10	20.10	19.85	0	1,379	0.00%
2019/02/14	0	0.00	5	19.75	19.70	-5	1,378	-0.36%
2019/02/13	20	19.78	5	19.65	19.75	15	1,386	1.08%
2019/02/12	34	19.63	50	19.56	19.65	-16	1,372	-1.17%
2019/01/28	0	0.00	10	19.25	19.25	-10	1,360	-0.73%
2019/01/25	17	19.10	0	0.00	19.10	17	1,392	1.22%
2019/01/22	5	18.95	0	0.00	19.00	5	1,482	0.34%
2019/01/17	5	18.90	0	0.00	18.90	5	1,524	0.33%
2019/01/16	5	19.05	0	0.00	19.05	5	1,525	0.33%
2019/01/09	5	19.40	0	0.00	19.40	5	1,612	0.31%
2019/01/08	0	0.00	9	19.10	19.20	-9	1,607	-0.56%
2019/01/03	0	0.00	9	19.20	19.15	-9	1,682	-0.53%
2019/01/02	15	19.65	0	0.00	19.30	15	1,691	0.89%
2018/12/28	7	19.85	0	0.00	19.85	7	1,698	0.41%
2018/12/27	0	0.00	1	20.25	20.05	-1	1,730	-0.06%
2018/12/26	5	19.95	0	0.00	20.00	5	1,730	0.29%
2018/12/25	24	20.46	1	20.35	20.40	23	1,719	1.34%
2018/12/24	24	20.98	30	20.58	21.00	-6	1,691	-0.35%
2018/12/22	0	0.00	35	20.21	20.10	-35	1,618	-2.16%
2018/12/20	5	19.65	0	0.00	19.30	5	1,566	0.32%
2018/12/19	1	19.80	0	0.00	19.80	1	1,729	0.06%
2018/12/18	0	0.00	1	19.75	19.45	-1	1,724	-0.06%
2018/12/17	15	19.92	10	20.20	19.90	5	1,730	0.29%
2018/12/14	15	19.78	10	19.90	20.00	5	1,741	0.29%
2018/12/13	10	20.00	1	19.95	19.95	9	1,757	0.51%
2018/12/12	1	20.05	31	20.16	20.00	-30	1,781	-1.68%
2018/12/10	25	19.63	0	0.00	19.50	25	1,842	1.36%
2018/12/07	1	19.90	31	20.04	20.10	-30	1,838	-1.63%
2018/12/06	53	19.81	33	20.05	19.50	20	1,856	1.08%
2018/12/05	0	0.00	5	20.40	20.40	-5	1,889	-0.26%
2018/12/04	21	20.57	25	20.71	20.55	-4	1,913	-0.21%
2018/12/03	20	20.70	51	20.59	20.70	-31	1,925	-1.61%
2018/11/30	21	20.05	8	19.70	20.05	13	1,914	0.68%
2018/11/29	13	19.76	1	19.95	19.60	12	1,935	0.62%
2018/11/27	0	0.00	1	19.35	19.30	-1	2,053	-0.05%
2018/11/23	1	19.20	1	19.10	19.00	0	2,397	0.00%
2018/11/22	10	19.20	0	0.00	19.20	10	2,431	0.41%
2018/11/16	10	19.45	0	0.00	19.45	10	2,506	0.40%
2018/11/15	3	19.10	0	0.00	19.35	3	2,494	0.12%
2018/11/14	0	0.00	11	18.99	19.00	-11	2,440	-0.45%
2018/11/13	21	18.68	12	18.45	18.70	9	2,407	0.37%
2018/11/12	2	18.20	9	18.48	18.50	-7	2,387	-0.29%
2018/11/08	6	18.10	6	18.40	18.15	0	2,384	0.00%
2018/11/07	1	18.25	1	18.25	18.20	0	2,388	0.00%
2018/11/06	10	17.95	0	0.00	17.75	10	2,406	0.42%
2018/11/02	34	18.34	45	18.55	18.50	-11	2,399	-0.46%
2018/11/01	21	18.07	10	18.05	18.40	11	2,368	0.46%
2018/10/31	0	17.70	26	17.52	17.70	-26	2,302	-1.13%
2018/10/29	16	16.90	15	16.75	16.75	1	2,365	0.04%
2018/10/25	0	0.00	1	17.30	17.05	-1	2,371	-0.04%
2018/10/19	0	0.00	2	18.05	18.40	-2	2,345	-0.09%
2018/10/18	3	18.67	0	0.00	18.45	3	2,328	0.13%
2018/10/17	0	0.00	5	18.25	18.30	-5	2,268	-0.22%
2018/10/16	0	0.00	1	17.95	17.90	-1	2,252	-0.04%
2018/10/12	0	0.00	1	17.70	17.75	-1	2,242	-0.04%
2018/10/11	15	17.98	1	18.10	17.95	14	2,222	0.63%
2018/10/09	11	19.92	5	20.00	19.90	6	2,176	0.28%
2018/10/08	5	20.05	0	0.00	20.00	5	2,208	0.23%
2018/10/05	6	20.08	4	20.50	20.30	2	2,215	0.09%
2018/10/04	20	20.92	15	21.00	20.85	5	2,177	0.23%
2018/10/03	0	0.00	1	21.50	21.25	-1	2,167	-0.05%
2018/10/01	1	22.00	1	22.15	22.05	0	2,139	0.00%
2018/09/26	0	0.00	10	22.50	22.00	-10	2,109	-0.47%
2018/09/21	1	21.50	0	0.00	21.50	1	1,941	0.05%
2018/09/19	15	21.75	0	0.00	21.55	15	1,924	0.78%
2018/09/18	7	21.90	0	0.00	21.70	7	1,913	0.37%
2018/09/14	0	0.00	6	21.95	22.15	-6	1,863	-0.32%
2018/09/12	21	21.71	0	0.00	21.60	21	1,947	1.08%
2018/09/11	0	0.00	31	21.17	22.00	-31	1,944	-1.59%
2018/09/10	11	20.56	10	20.69	20.55	1	1,903	0.05%
2018/09/07	4	21.50	0	0.00	21.20	4	1,892	0.21%
2018/09/06	20	22.19	0	0.00	22.10	20	1,862	1.07%
2018/09/05	10	22.30	1	22.50	22.35	9	1,861	0.48%
2018/09/04	10	22.45	25	22.59	22.60	-15	1,981	-0.76%
2018/09/03	28	22.46	10	22.70	22.40	18	2,009	0.90%
2018/08/31	70	21.82	73	22.31	22.60	-3	1,925	-0.16%
2018/08/27	3	20.85	3	21.17	21.25	0	1,611	0.00%
2018/08/23	0	0.00	10	20.70	20.70	-10	1,821	-0.55%
2018/08/22	10	20.40	0	0.00	20.45	10	1,879	0.53%
2018/08/10	4	21.00	0	0.00	20.90	4	2,010	0.20%
2018/08/08	1	21.55	1	21.40	21.40	0	2,054	0.00%
2018/08/06	0	0.00	10	21.60	21.60	-10	2,067	-0.48%
2018/08/03	2	21.25	0	0.00	21.70	2	2,061	0.10%
2018/08/01	0	0.00	4	21.30	21.30	-4	2,011	-0.20%
2018/07/24	0	0.00	4	21.19	21.25	-4	2,058	-0.19%
2018/07/23	4	20.75	0	0.00	20.70	4	2,058	0.19%
2018/07/20	4	21.08	0	0.00	20.80	4	2,068	0.19%
2018/07/18	1	21.25	1	20.95	20.95	0	2,121	0.00%
2018/07/16	10	21.30	1	21.45	21.30	9	2,112	0.43%
2018/07/13	1	21.10	4	21.10	21.75	-3	2,079	-0.14%
2018/07/09	4	20.20	6	20.33	20.30	-2	2,088	-0.10%
2018/07/06	6	20.52	0	0.00	20.10	6	2,093	0.29%
2018/07/05	0	0.00	2	20.35	20.30	-2	2,088	-0.10%
2018/06/21	3	22.97	4	23.00	22.95	-1	2,118	-0.05%
2018/06/20	0	0.00	23	22.01	22.80	-23	2,026	-1.14%
2018/06/13	2	23.18	10	22.93	22.75	-8	1,990	-0.40%
2018/06/12	51	23.60	31	23.80	23.30	20	1,974	1.01%
2018/06/11	11	22.35	10	23.00	23.30	1	1,823	0.05%
2018/06/08	20	22.75	0	0.00	22.45	20	1,753	1.14%
2018/06/07	0	0.00	10	22.95	23.00	-10	1,798	-0.56%
2018/06/06	10	22.80	10	23.00	22.85	0	1,765	0.00%
2018/06/05	10	22.75	10	23.00	22.75	0	1,798	0.00%
2018/06/04	20	22.70	0	0.00	22.65	20	1,763	1.13%
2018/06/01	5	22.95	5	22.75	22.70	0	1,755	0.00%
2018/05/31	10	22.80	12	22.93	23.35	-2	1,708	-0.12%
2018/05/30	10	21.33	10	21.80	22.15	0	1,522	0.00%
2018/05/28	0	0.00	10	21.35	21.50	-10	1,456	-0.69%
2018/05/24	10	21.15	0	0.00	21.15	10	1,438	0.70%
2018/05/21	1.9	21.67	0	0.00	21.80	1.9	1,454	0.13%
2018/05/18	0	0.00	20	21.30	21.35	-20	1,396	-1.43%
2018/05/17	20	21.00	0	0.00	20.75	20	1,441	1.39%
2018/05/11	0	0.00	9	20.75	20.60	-9	1,591	-0.57%
2018/05/10	10	20.55	1	20.45	20.45	9	1,605	0.56%
2018/05/09	10	20.63	10	20.78	20.45	0	1,623	0.00%
2018/05/08	0	0.00	2	20.15	20.25	-2	1,637	-0.12%
2018/05/07	2	19.95	3	20.07	19.95	-1	1,642	-0.06%
2018/05/04	2	19.95	0	0.00	19.95	2	1,659	0.12%
2018/05/02	0	0.00	5	19.85	19.95	-5	1,751	-0.29%
2018/04/27	1	18.90	0	0.00	19.15	1	1,768	0.06%
2018/04/19	0	0.00	1	20.25	20.45	-1	2,098	-0.05%
2018/04/17	1	20.80	0	0.00	20.65	1	2,133	0.05%
2018/04/13	10	21.40	10	21.45	21.35	0	2,233	0.00%
2018/04/12	0	0.00	4	21.26	21.25	-4	2,275	-0.18%
2018/04/10	1	21.00	1	21.10	20.95	0	2,361	0.00%
2018/04/09	1	20.95	0	0.00	20.95	1	2,400	0.04%
2018/04/03	1	21.20	0	0.00	21.20	1	2,405	0.04%
2018/03/29	1	22.40	1	22.35	22.25	0	2,468	0.00%
2018/03/26	0	0.00	1	21.75	21.65	-1	2,512	-0.04%
2018/03/21	0	0.00	1	22.80	22.70	-1	2,549	-0.04%
2018/03/20	1	22.55	0	0.00	22.55	1	2,560	0.04%
2018/03/16	1	23.00	1	22.85	22.80	0	2,906	0.00%
2018/03/13	1	23.35	1	23.35	23.30	0	3,014	0.00%
2018/03/09	6	22.83	27	22.94	22.90	-21	3,059	-0.69%
2018/03/08	0	0.00	1	22.50	22.40	-1	3,094	-0.03%
2018/03/07	1	22.55	0	0.00	22.55	1	3,178	0.03%
2018/03/05	0	0.00	2	22.13	22.00	-2	3,733	-0.05%
2018/03/01	1	22.10	0	0.00	22.30	1	4,573	0.02%
2018/02/27	2	22.65	2	22.20	22.20	0	4,598	0.00%
2018/02/23	21	22.36	0	0.00	22.15	21	4,771	0.44%
2018/02/22	2	21.95	20	22.10	22.05	-18	4,871	-0.37%
2018/02/12	0	0.00	13	21.00	21.10	-13	4,968	-0.26%
2018/02/09	41	20.71	7	20.80	20.80	34	5,103	0.67%
2018/02/08	0	0.00	2	22.23	22.15	-2	5,081	-0.04%
2018/02/07	1	22.70	2	22.75	22.50	-1	5,137	-0.02%
2018/02/06	4	22.79	0	0.00	22.10	4	5,147	0.08%
2018/02/05	1	24.50	0	0.00	24.50	1	5,062	0.02%
2018/02/01	4	25.35	0	0.00	25.25	4	5,359	0.07%
2018/01/31	3	25.13	0	0.00	25.40	3	5,412	0.06%
2018/01/30	4	25.30	5	25.30	25.30	-1	5,417	-0.02%
2018/01/26	0	0.00	1	25.20	25.25	-1	5,442	-0.02%
2018/01/24	0	0.00	10	25.55	25.60	-10	5,532	-0.18%
2018/01/23	1	25.70	2	25.58	25.50	-1	5,665	-0.02%
2018/01/18	40	26.10	0	0.00	25.90	40	5,981	0.67%
2018/01/17	10	26.48	11	26.66	26.35	-1	5,961	-0.02%
2018/01/16	17	26.36	25	26.37	26.20	-8	5,828	-0.14%
2018/01/15	10	26.25	0	0.00	26.10	10	5,785	0.17%
2018/01/12	31	25.95	80	26.00	26.10	-49	5,802	-0.84%
2018/01/10	9	26.15	0	0.00	25.70	9	5,839	0.15%
2018/01/05	0	0.00	1	25.90	26.00	-1	5,780	-0.02%
2018/01/03	0	0.00	12	25.70	25.55	-12	5,770	-0.21%
2018/01/02	0	0.00	10	25.20	25.25	-10	5,752	-0.17%