海悅 (2348)-元富-新莊券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
175.5
漲跌
▼2.5
漲幅
-1.40%
成交量
4,056張
產業
上市其他類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	175.00	2	175.50	175.50	0	1,599	0.00%
2024/11/20	0.1	178.00	0	0.00	178.00	0.1	1,594	0.00%
2024/11/19	0.1	171.00	0	0.00	173.00	0.1	1,581	0.00%
2024/10/29	0.1	147.00	0	0.00	145.00	0.1	2,072	0.00%
2024/10/23	1	156.00	1	154.50	154.00	0	2,452	0.00%
2024/10/22	0	0.00	1	155.00	155.00	-1	2,525	-0.04%
2024/10/09	1	171.50	1	171.00	170.50	0	2,930	0.00%
2024/10/01	0	171.00	0.1	171.00	172.00	0	2,984	0.00%
2024/09/24	1	178.50	1	181.00	181.00	0	2,988	0.00%
2024/09/23	2	176.75	5	179.28	180.00	-3	2,981	-0.10%
2024/09/20	3	191.50	1	191.00	186.00	2	2,891	0.07%
2024/09/18	1	199.00	2	203.50	202.00	-1	2,857	-0.03%
2024/09/16	1	205.00	0	0.00	202.50	1	2,875	0.03%
2024/09/12	2	197.50	2	202.00	199.00	0	2,954	0.00%
2024/09/11	2	196.02	2	197.50	197.00	0	2,990	0.00%
2024/09/10	1	204.50	2	199.00	199.00	-1	2,996	-0.03%
2024/09/09	2	207.00	1	203.00	203.00	1	2,993	0.03%
2024/09/06	3	220.66	3	213.50	213.50	0	2,971	0.00%
2024/09/05	2	222.00	4	222.50	221.00	-2	2,967	-0.07%
2024/09/04	2	222.50	2.1	215.13	215.00	-0.1	2,958	0.00%
2024/09/03	3	238.00	2.4	234.55	233.00	0.6	2,928	0.02%
2024/09/02	4.1	251.20	2.1	247.05	249.00	2	2,914	0.07%
2024/08/28	0.2	250.00	0	0.00	249.50	0.2	2,987	0.01%
2024/08/26	1	256.00	0.1	255.00	250.00	1	3,166	0.03%
2024/08/22	0	0.00	1.1	261.71	269.50	-1.1	3,125	-0.03%
2024/08/21	0	0.00	0.1	277.00	276.50	-0.1	3,074	0.00%
2024/08/20	0.1	286.75	0.1	295.75	291.50	0	3,047	0.00%
2024/08/19	3	302.17	2	305.50	303.00	1	3,000	0.03%
2024/08/16	1	298.00	1	312.00	296.50	0	2,977	0.00%
2024/08/07	0.1	262.00	0	0.00	259.50	0.1	3,064	0.00%
2024/08/05	0	0.00	1.1	265.50	265.50	-1.1	2,995	-0.04%
2024/08/02	1.2	293.91	0	0.00	294.50	1.2	2,985	0.04%
2024/08/01	0	0.00	0.2	313.00	312.50	-0.2	2,940	-0.01%
2024/07/31	3.3	317.14	1	331.50	297.00	2.3	2,898	0.08%
2024/07/30	1	290.50	2	290.75	307.00	-1	2,809	-0.04%
2024/07/29	1	369.00	1	382.00	369.50	0	2,718	0.00%
2024/07/26	1	372.00	15	376.00	358.00	-14	2,649	-0.53%
2024/07/23	16	362.69	1	359.00	364.50	15	2,563	0.59%
2024/07/22	1	330.50	0	0.00	331.50	1	2,513	0.04%
2024/07/18	1	323.00	1	318.00	328.50	0	2,427	0.00%
2024/07/16	1	302.00	1	309.00	309.50	0	2,280	0.00%
2024/07/12	0.1	256.00	0	0.00	256.00	0.1	2,330	0.00%
2024/06/19	1	249.00	0	0.00	248.50	1	2,184	0.05%
2024/06/14	0	0.00	0.2	239.00	234.50	-0.2	2,129	-0.01%
2024/06/07	0.1	231.50	0	0.00	231.50	0.1	2,081	0.00%
2024/06/05	0.1	243.50	0	0.00	243.50	0.1	2,019	0.00%
2024/05/31	0	0.00	1	244.00	242.50	-1	1,837	-0.05%
2024/05/29	0	0.00	1	195.00	204.00	-1	1,629	-0.06%
2024/05/14	27	205.24	26	204.33	200.00	1	1,314	0.08%
2024/05/02	0	0.00	1	195.00	196.00	-1	973	-0.10%
2024/04/30	0	0.00	16	193.00	195.00	-16	963	-1.66%
2024/04/29	4	198.75	0	0.00	196.00	4	945	0.42%
2024/04/26	3	194.00	0	0.00	199.50	3	917	0.33%
2024/04/25	4	189.75	0	0.00	194.00	4	889	0.45%
2024/04/24	6	185.17	0	0.00	184.50	6	855	0.70%
2024/04/22	1	192.00	1	188.00	176.00	0	812	0.00%
2024/04/10	1	154.50	0	0.00	153.50	1	511	0.20%
2024/03/20	1	131.50	2	131.50	131.50	-1	387	-0.26%
2024/03/19	0	0.00	1	138.95	133.00	-1	376	-0.27%
2024/03/15	1	116.50	0	0.00	115.50	1	284	0.35%
2024/03/08	1	106.50	0	0.00	107.00	1	263	0.38%
2024/03/06	0	0.00	3.3	111.81	111.50	-3.3	259	-1.25%
2024/03/05	0.1	103.50	0	0.00	107.00	0.1	253	0.02%
2024/02/26	0	102.50	0	0.00	102.50	0	228	0.01%
2024/02/23	0	102.50	0	0.00	103.00	0	225	0.01%
2024/02/21	0	100.50	0	0.00	102.50	0	219	0.01%
2024/02/15	0.3	97.30	0	0.00	99.30	0.3	200	0.15%
2024/02/01	0	0.00	1	95.50	95.10	-1	193	-0.52%
2024/01/31	1	94.20	0	95.00	94.30	1	190	0.51%
2024/01/24	1	96.00	2	97.00	97.10	-1	197	-0.51%
2024/01/18	0	0.00	2.8	94.02	94.10	-2.8	178	-1.56%
2024/01/17	0.2	91.51	0	0.00	91.60	0.2	179	0.09%
2024/01/11	0	0.00	2.4	95.06	94.50	-2.4	165	-1.46%
2024/01/09	2	91.90	2	94.00	92.20	0	156	0.02%
2024/01/08	0	92.60	0	0.00	92.50	0	152	0.02%
2024/01/04	0	91.00	0	0.00	91.40	0	141	0.01%
2024/01/02	0.1	92.00	0	0.00	92.50	0.1	149	0.03%
2023/12/29	1	93.20	1	94.30	93.20	0	147	0.00%
2023/12/19	0	89.90	0	0.00	89.80	0	130	0.02%
2023/12/15	0	0.00	4	92.00	91.80	-4	126	-3.16%
2023/12/14	0	0.00	1	90.90	90.80	-1	125	-0.80%
2023/12/12	0.1	89.44	0	0.00	89.90	0.1	124	0.08%
2023/12/11	0	0.00	1	90.40	90.30	-1	122	-0.82%
2023/12/08	0.1	88.60	0	0.00	88.80	0.1	120	0.08%
2023/12/07	0	90.10	0	0.00	90.00	0	119	0.03%
2023/12/06	1	92.10	0	0.00	93.40	1	117	0.85%
2023/12/05	0	0.00	1	93.90	94.30	-1	115	-0.87%
2023/11/29	0	0.00	0.4	88.80	88.90	-0.4	116	-0.31%
2023/11/06	0	0.00	1	83.40	83.10	-1	106	-0.94%
2023/11/03	1	82.30	1	82.90	82.30	0	103	0.00%
2023/10/31	0.2	79.20	0	0.00	80.00	0.2	100	0.15%
2023/10/27	1	80.60	0	0.00	80.90	1	100	1.00%
2023/10/25	3.3	81.20	4	82.03	81.50	-0.7	101	-0.69%
2023/10/23	0	0.00	1	81.40	81.10	-1	98	-1.02%
2023/10/17	0	0.00	0.3	79.60	79.40	-0.3	99	-0.30%
2023/10/16	0.5	79.94	0	0.00	79.70	0.5	99	0.50%
2023/10/13	0.1	80.90	0	0.00	81.00	0.1	100	0.10%
2023/10/04	0	73.80	0	0.00	74.00	0	83	0.02%
2023/09/28	0	73.10	0	0.00	73.90	0	86	0.03%
2023/09/13	0	74.60	0	0.00	74.50	0	91	0.02%
2023/09/06	0.2	75.40	0	0.00	75.80	0.2	91	0.22%
2023/09/05	0	71.50	0	0.00	71.50	0	87	0.03%
2023/08/28	0	68.60	0	0.00	68.70	0	91	0.01%
2023/08/21	0.1	67.70	0	0.00	67.80	0.1	91	0.05%
2023/08/18	0.1	68.70	0	0.00	68.60	0.1	90	0.06%
2023/08/16	0	69.10	0	0.00	69.40	0	87	0.02%
2023/07/25	1	63.50	0	0.00	63.50	1	82	1.22%
2023/07/21	0	65.60	0	0.00	65.70	0	79	0.02%
2023/07/14	0	0.00	0.2	70.70	70.60	-0.2	76	-0.29%
2023/06/28	0	70.70	0	0.00	71.20	0	70	0.02%
2023/06/27	0	71.20	0	0.00	71.00	0	70	0.04%
2023/02/07	0	67.20	0	0.00	67.90	0	92	0.02%
2022/12/22	0	0.00	0.9	65.00	65.50	-0.9	120	-0.72%
2022/11/28	2	61.20	0	0.00	61.20	2	110	1.81%
2022/11/23	0	62.40	0	0.00	62.40	0	110	0.01%
2022/11/15	0	61.70	0	0.00	62.00	0	109	0.01%
2022/11/14	0	62.30	0	0.00	62.70	0	106	0.02%
2022/11/01	0	58.00	0	0.00	58.40	0	100	0.01%
2022/10/31	0	57.80	0	0.00	57.80	0	100	0.01%
2022/10/28	2	59.35	2	60.24	59.40	0	102	0.00%
2022/10/20	1	59.97	1	61.16	57.10	0	106	0.02%
2022/10/17	0	63.10	0	0.00	63.80	0	94	0.02%
2022/10/13	0	67.15	0	0.00	66.00	0	92	0.05%
2022/10/07	0	69.00	0	0.00	69.50	0	95	0.01%
2022/10/05	0	69.20	0	0.00	69.30	0	95	0.02%
2022/09/30	0	66.90	0	0.00	67.80	0	97	0.01%
2022/09/28	0	68.80	0	0.00	67.20	0	100	0.04%
2022/09/26	0	71.50	0	0.00	71.10	0	100	0.02%
2022/09/22	0	71.50	0	0.00	73.10	0	104	0.01%
2022/09/16	0	73.90	0	0.00	74.30	0	105	0.02%
2022/09/15	1	74.20	1	74.78	74.10	0	107	0.00%
2022/09/05	0.1	71.37	0	0.00	71.00	0.1	112	0.11%
2022/09/02	0	72.00	0	0.00	72.10	0	110	0.04%
2022/09/01	0.1	72.63	0	0.00	72.30	0.1	110	0.08%
2022/08/31	0	73.50	0	0.00	73.10	0	107	0.03%
2022/08/30	0	73.50	0	0.00	73.50	0	107	0.04%
2022/08/23	0	74.10	0	0.00	74.00	0	104	0.03%
2022/08/17	0	75.40	0	0.00	75.40	0	102	0.03%
2022/08/11	0	76.80	0	0.00	76.90	0	98	0.02%
2022/08/04	1	78.20	0.3	78.95	74.90	0.7	101	0.72%
2022/08/03	1.1	78.52	1.8	80.15	78.10	-0.7	97	-0.73%
2022/07/20	0	91.60	0	0.00	91.50	0	89	0.01%
2022/07/13	0	88.00	0	0.00	88.40	0	96	0.01%
2022/07/11	0	86.00	0	0.00	87.50	0	96	0.02%
2022/07/08	0	88.50	0	0.00	88.20	0	98	0.01%
2022/07/06	0	87.50	0	0.00	88.80	0	102	0.01%
2022/07/05	0	88.30	0	0.00	89.10	0	104	0.01%
2022/07/01	0	88.59	0	0.00	88.20	0	108	0.02%
2022/06/30	0	90.49	0	0.00	90.10	0	108	0.01%
2022/06/29	0	92.10	0	0.00	92.00	0	111	0.00%
2022/06/28	0	93.20	0	0.00	93.70	0	112	0.00%
2022/06/22	0	91.29	0	0.00	91.10	0	141	0.01%
2022/06/20	0	91.68	0	0.00	91.50	0	151	0.02%
2022/06/17	0	94.04	0	0.00	93.80	0	154	0.01%
2022/06/15	0	0.00	0	98.00	96.60	0	163	-0.02%
2022/06/14	0.1	95.15	0	0.00	95.60	0.1	169	0.05%
2022/06/13	0	96.20	0	0.00	96.20	0	171	0.01%
2022/06/09	0	96.20	0	0.00	96.80	0	174	0.01%
2022/06/08	0	96.40	0	0.00	96.40	0	175	0.01%
2022/05/17	0	93.50	0	0.00	93.70	0	208	0.00%
2022/05/12	0	92.60	0	0.00	92.00	0	214	0.02%
2022/05/10	0	92.50	0	0.00	94.10	0	220	0.01%
2022/05/09	0	95.03	0	0.00	94.00	0	231	0.02%
2022/05/03	0.1	96.20	0	0.00	96.20	0.1	236	0.02%
2022/04/27	0.2	96.25	0	0.00	95.70	0.2	249	0.07%
2022/04/26	1.2	97.90	0	0.00	98.20	1.2	251	0.49%
2022/04/25	0	98.00	0	98.80	97.70	0	252	0.00%
2022/04/20	0	99.80	0	0.00	99.90	0	263	0.01%
2022/04/12	0	98.70	0	0.00	98.80	0	312	0.01%
2022/04/07	3.1	99.94	1	100.00	100.00	2.1	314	0.66%
2022/04/06	1	100.01	0	0.00	100.00	1	311	0.33%
2022/04/01	4	99.91	0	0.00	100.00	4	310	1.30%
2022/03/30	0	102.00	0	0.00	101.50	0	305	0.01%
2022/03/28	1.1	99.66	0.1	103.00	102.00	1	307	0.34%
2022/03/24	0.1	108.50	0.2	108.50	110.00	-0.1	283	-0.04%
2022/03/23	0.2	108.00	0	0.00	108.00	0.2	279	0.07%
2022/03/21	0	0.00	1	106.00	106.50	-1	281	-0.36%
2022/03/17	0	0.00	9	103.11	103.50	-9	303	-2.96%
2022/03/16	0.1	98.92	0	0.00	98.50	0.1	306	0.02%
2022/03/15	4.1	99.66	0	0.00	99.20	4.1	307	1.32%
2022/03/09	0.1	99.00	0	0.00	99.00	0.1	323	0.03%
2022/03/08	0.2	98.59	0	0.00	97.90	0.2	323	0.06%
2022/02/24	2.1	102.49	0	0.00	101.00	2.1	317	0.65%
2022/02/22	3	102.50	0	0.00	103.50	3	316	0.96%
2022/02/14	0	103.50	0	0.00	102.50	0	329	0.01%
2022/02/11	0	104.50	0	0.00	104.00	0	327	0.01%
2022/01/24	0	105.00	0	0.00	106.50	0	323	0.01%
2022/01/21	0.1	108.25	0	0.00	108.00	0.1	322	0.04%
2022/01/12	0	0.00	0.2	117.12	118.50	-0.2	314	-0.05%
2022/01/11	0	0.00	0.2	116.70	116.50	-0.2	309	-0.08%
2022/01/07	0	113.50	0	0.00	113.50	0	304	0.01%
2022/01/06	0	0.00	0.2	117.50	116.00	-0.2	299	-0.05%
2022/01/05	0	0.00	1	114.85	116.00	-1	286	-0.33%
2022/01/04	0	0.00	0.2	110.65	110.50	-0.2	266	-0.07%
2021/12/27	0	107.00	0	0.00	108.00	0	271	0.01%
2021/12/24	0	107.50	0	0.00	107.50	0	275	0.01%
2021/12/22	0	107.50	0	0.00	108.00	0	287	0.02%
2021/12/17	0	0.00	1.2	110.57	110.00	-1.2	298	-0.38%
2021/12/15	0	0.00	2	113.00	112.00	-2	296	-0.68%
2021/12/13	0	0.00	1	107.00	112.50	-1	284	-0.35%
2021/12/10	1.2	105.36	0	0.00	105.50	1.2	262	0.46%
2021/12/09	1	108.00	0	0.00	107.00	1	255	0.39%
2021/12/08	0	105.50	3	105.50	108.00	-3	254	-1.17%
2021/12/07	0.4	105.83	2	108.00	105.50	-1.6	247	-0.63%
2021/11/29	0	100.00	0	0.00	101.00	0	242	0.02%
2021/11/22	0	102.00	0	0.00	103.00	0	241	0.01%
2021/11/19	0.1	103.00	0	0.00	103.50	0.1	240	0.03%
2021/11/18	0.2	103.50	0	0.00	105.00	0.2	241	0.06%
2021/11/12	0.1	104.00	0	0.00	106.00	0.1	237	0.03%
2021/11/11	0	0.00	3.2	106.55	105.50	-3.2	236	-1.33%
2021/11/10	0	0.00	0.2	103.50	104.50	-0.2	231	-0.06%
2021/11/05	1	99.90	0	99.70	101.00	1	226	0.43%
2021/11/04	0	0.00	4.1	100.61	99.70	-4.1	228	-1.79%
2021/11/02	0	98.20	0	0.00	98.90	0	231	0.01%
2021/11/01	2	99.00	0	0.00	99.00	2	232	0.86%
2021/10/29	0	98.80	1	100.50	99.20	-1	232	-0.42%
2021/10/27	1	98.60	0	0.00	99.50	1	241	0.41%
2021/10/26	0	0.00	2	100.00	99.50	-2	263	-0.76%
2021/10/22	2	99.00	0	0.00	98.90	2	285	0.70%
2021/10/21	0	0.00	5.1	99.16	102.00	-5.1	288	-1.77%
2021/10/12	0	97.40	0	0.00	97.50	0	320	0.01%
2021/10/06	0	96.00	0	0.00	96.50	0	323	0.01%
2021/10/05	0.1	96.06	0	0.00	97.10	0.1	326	0.03%
2021/10/04	0.1	96.64	0	0.00	97.50	0.1	332	0.02%
2021/10/01	7	97.79	0	0.00	98.60	7	337	2.07%
2021/09/30	0	0.00	8	99.90	99.70	-8	334	-2.39%
2021/09/29	0	97.10	0	0.00	97.70	0	331	0.00%
2021/09/15	0	92.30	0	0.00	92.90	0	313	0.01%
2021/09/10	0	92.70	0	0.00	93.20	0	320	0.01%
2021/09/08	0.1	92.20	0	0.00	92.00	0.1	322	0.02%
2021/09/06	0.1	92.60	0	0.00	93.10	0.1	330	0.02%
2021/09/01	0	94.30	0	0.00	94.40	0	324	0.01%
2021/08/31	0.1	94.10	0	0.00	94.80	0.1	324	0.03%
2021/08/26	0	91.50	0	0.00	91.00	0	328	0.00%
2021/08/20	2	88.45	0	0.00	88.10	2	351	0.57%
2021/08/19	1.2	90.01	0	0.00	89.00	1.2	353	0.35%
2021/08/18	4	88.83	0	0.00	90.70	4	353	1.13%
2021/08/17	9	89.70	0	0.00	89.50	9	358	2.51%
2021/08/13	0	0.00	2	92.20	91.50	-2	361	-0.55%
2021/08/06	0.1	92.50	0	0.00	93.70	0.1	394	0.02%
2021/07/06	2	97.70	0	0.00	97.90	2	488	0.41%
2021/05/31	0.1	93.60	0	0.00	93.30	0.1	987	0.01%
2021/05/25	0.1	91.60	0	0.00	91.30	0.1	1,009	0.01%
2021/05/21	0.2	91.20	0	0.00	92.30	0.2	1,025	0.02%
2021/05/19	0	0.00	1	92.10	92.90	-1	1,021	-0.10%
2021/05/18	1	93.90	0	0.00	93.90	1	1,019	0.10%
2021/05/17	0.1	90.90	0	0.00	89.00	0.1	1,013	0.01%
2021/05/13	0.1	93.50	0	0.00	95.30	0.1	994	0.01%
2021/05/12	2.1	95.74	0	0.00	96.90	2.1	984	0.21%
2021/05/11	0.1	107.00	0	0.00	105.50	0.1	955	0.01%
2021/04/29	0.1	106.50	0	0.00	106.50	0.1	921	0.01%
2021/04/27	0.3	108.77	0	0.00	111.00	0.3	918	0.03%
2021/04/15	0.1	104.50	0	0.00	105.50	0.1	852	0.01%
2021/04/01	0.2	105.50	0	0.00	104.50	0.2	825	0.02%
2021/03/23	1	106.00	0	0.00	106.00	1	779	0.13%
2021/03/22	1	117.00	1	108.00	106.00	0	749	0.00%
2021/03/16	8	104.56	8	103.00	104.50	0	551	0.00%
2021/03/15	0	0.00	1	100.50	104.50	-1	552	-0.18%
2021/03/11	0	0.00	2	97.90	98.40	-2	550	-0.36%
2021/03/09	2	99.90	0	0.00	99.70	2	540	0.37%
2021/03/03	0	0.00	7	93.50	93.40	-7	492	-1.42%
2021/02/19	0	0.00	1	88.00	88.20	-1	451	-0.22%
2021/01/19	0	0.00	1	85.00	84.50	-1	575	-0.17%
2021/01/08	3	88.37	0	0.00	88.00	3	607	0.49%
2021/01/05	0	0.00	2	86.60	87.10	-2	600	-0.33%
2020/12/10	2	86.00	1	86.00	85.60	1	613	0.16%
2020/12/08	1	88.00	0	0.00	87.10	1	580	0.17%
2020/12/03	1	92.70	1	92.60	92.60	0	555	0.00%
2020/12/02	1	92.60	1	93.20	92.60	0	559	0.00%
2020/11/30	3	94.67	0	0.00	93.80	3	556	0.54%
2020/11/17	1	95.10	0	0.00	94.40	1	595	0.17%
2020/11/13	0	0.00	3	97.87	97.00	-3	628	-0.48%
2020/11/11	1	94.60	1	95.20	94.60	0	621	0.00%
2020/11/05	1	92.50	1	91.90	92.00	0	624	0.00%
2020/10/30	1	89.20	1	88.20	88.20	0	631	0.00%
2020/10/28	1	90.10	1	90.30	90.10	0	639	0.00%
2020/10/27	3	88.73	1	89.70	88.90	2	637	0.31%
2020/08/19	1	99.70	0	0.00	95.70	1	985	0.10%
2020/07/29	2	84.85	2	84.50	85.00	0	888	0.00%
2020/07/28	0	0.00	4	78.70	80.50	-4	861	-0.46%
2020/07/24	0	0.00	1	78.40	76.90	-1	826	-0.12%
2020/07/10	2	78.80	0	0.00	78.80	2	760	0.26%
2020/07/07	1	80.00	2	81.00	79.10	-1	726	-0.14%
2020/07/06	0	0.00	1	77.80	77.70	-1	703	-0.14%
2020/06/30	0	0.00	1	78.50	78.50	-1	671	-0.15%
2020/06/23	2	76.55	0	0.00	76.20	2	658	0.30%
2020/06/15	2	75.30	0	0.00	72.80	2	618	0.32%
2020/06/04	2	78.20	0	0.00	77.20	2	514	0.39%
2020/05/29	0	0.00	0	68.80	68.60	0	435	0.00%
2020/05/14	2	60.95	2	61.50	60.30	0	341	0.00%
2020/03/12	0	0.00	1	51.20	51.00	-1	301	-0.33%
2020/03/04	2	54.25	1	54.90	54.50	1	319	0.31%
2019/12/20	0	0.00	1	54.70	54.80	-1	441	-0.23%
2019/11/08	1	53.50	0	0.00	53.20	1	444	0.22%
2019/10/25	5	53.50	0	0.00	53.50	5	428	1.17%
2019/09/05	0	0.00	5	48.16	47.20	-5	330	-1.52%
2019/08/15	0	0.00	5	46.55	47.80	-5	299	-1.67%
2019/08/07	0	0.00	2	45.00	45.05	-2	292	-0.68%
2019/07/30	7	46.06	0	0.00	45.95	7	300	2.33%
2019/07/26	5	49.00	0	0.00	49.00	5	271	1.84%
2019/03/27	0	0.00	2	50.30	50.20	-2	449	-0.45%
2019/03/21	0	0.00	3	52.90	52.60	-3	432	-0.69%
2019/03/19	1	52.30	0	0.00	52.40	1	413	0.24%
2019/03/15	2	51.70	0	0.00	52.20	2	397	0.50%
2019/03/13	2	49.90	0	0.00	49.35	2	351	0.57%
2019/02/14	0	0.00	0	47.20	47.15	0	368	0.00%
2019/01/08	0	0.00	1	44.35	44.40	-1	550	-0.18%
2019/01/02	1	47.20	0	0.00	46.65	1	604	0.17%
2018/11/05	7	50.39	1	51.00	49.00	6	527	1.14%
2018/11/02	0	0.00	3	46.55	49.20	-3	507	-0.59%
2018/10/31	0	0.00	1	47.50	47.10	-1	481	-0.21%
2018/10/30	1	45.75	0	0.00	45.75	1	473	0.21%
2018/10/29	3	46.15	6	45.62	46.30	-3	470	-0.64%
2018/10/16	0	0.00	3	48.00	49.40	-3	341	-0.88%
2018/10/12	3	43.00	0	0.00	44.05	3	278	1.08%
2018/10/11	0	0.00	1	41.60	41.50	-1	260	-0.38%
2018/10/09	5	47.93	5	47.59	46.10	0	256	0.00%
2018/10/08	10	55.90	9	56.27	51.20	1	236	0.42%
2018/10/05	10	57.84	10	58.27	56.20	0	207	0.00%
2018/05/22	0	0.00	3	50.20	48.20	-3	199	-1.50%
2018/05/18	3	49.60	0	0.00	49.90	3	185	1.62%
2018/04/02	0	0.00	1	59.10	59.10	-1	95	-1.04%
2018/03/31	0	0.00	0	53.10	53.80	0	87	-0.01%
2018/03/29	1	58.50	0	0.00	58.50	1	70	1.43%
2018/03/23	0	0.00	5	37.90	40.00	-5	37	-13.18%
2018/03/22	5	38.08	0	0.00	38.10	5	28	17.27%