• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17672.23472.7573.00219,8800.01%
2024/12/16270.8500.0069.70219,6080.01%
2024/12/13172.60173.4073.40019,4310.00%
2024/12/12472.08972.9371.60-519,352-0.03%
2024/12/11274.40273.7573.10019,3620.00%
2024/12/101575.971775.9474.20-219,203-0.01%
2024/12/09173.30574.2873.30-418,613-0.02%
2024/12/06173.00672.4072.40-518,496-0.03%
2024/12/05172.60572.7672.70-418,465-0.02%
2024/12/04170.601.270.6270.60-0.218,4020.00%
2024/12/03169.6000.0069.50118,4740.01%
2024/11/29168.4000.0069.00118,5250.01%
2024/11/27270.1500.0068.70218,6120.01%
2024/11/26771.5100.0071.60718,6180.04%
2024/11/25372.00572.1272.20-218,671-0.01%
2024/11/221371.5700.0071.201318,7680.07%
2024/11/2100.00171.6071.60-118,952-0.01%
2024/11/2000.00171.9071.90-119,137-0.01%
2024/11/18270.5000.0069.40219,3280.01%
2024/11/15472.45374.2072.30119,3670.01%
2024/11/14172.5000.0072.30119,8070.01%
2024/11/13172.2000.0072.20119,7910.01%
2024/11/12373.67174.1073.70219,8400.01%
2024/11/11375.4700.0075.90319,7990.02%
2024/11/08677.653.280.1376.702.819,8640.01%
2024/11/0700.00478.6578.60-419,732-0.02%
2024/11/06477.4800.0077.20419,7200.02%
2024/11/05176.30577.0876.60-419,848-0.02%
2024/11/04376.6700.0076.20320,0520.01%
2024/11/01176.50177.3077.30020,2760.00%
2024/10/3000.00278.6077.30-221,130-0.01%
2024/10/29177.00175.8075.80021,2140.00%
2024/10/28177.7000.0077.70121,3920.00%
2024/10/2500.00178.3077.60-121,6110.00%
2024/10/24578.18379.4777.20221,8520.01%
2024/10/23980.245.780.6079.603.421,7570.02%
2024/10/222080.97780.9079.801321,7610.06%
2024/10/2122.383.092683.1484.10-3.721,263-0.02%
2024/10/18578.903680.0880.40-3120,402-0.15%
2024/10/1718.777.985278.5577.30-33.320,410-0.16%
2024/10/1625479.6820779.0479.004720,7630.23% 大買/大賣/
2024/10/153482.566982.8179.00-3520,935-0.17%
2024/10/142878.161078.7878.701821,3950.08%
2024/10/1129980.6526779.2878.003223,4750.14% 大買/大賣/
2024/10/0921381.0923182.8680.40-1823,320-0.08% 大買/大賣/
2024/10/083675.0437.776.4177.80-1.721,118-0.01%
2024/10/072071.113471.8670.80-1419,927-0.07%
2024/10/04868.5000.0068.50819,7850.04%
2024/10/011371.37372.1770.401019,7670.05%
2024/09/301872.001073.3171.00819,4820.04%
2024/09/271971.881173.0671.00819,0130.04%
2024/09/26468.131469.2170.60-1018,014-0.06%
2024/09/25164.20464.3364.20-317,769-0.02%
2024/09/24262.65162.8062.70117,9570.01%
2024/09/20163.30463.0063.30-318,786-0.02%
2024/09/19163.20562.7463.00-419,241-0.02%
2024/09/18261.8500.0061.80219,7960.01%
2024/09/12262.70362.5062.60-120,8250.00%
2024/09/1100.00160.4060.40-120,8960.00%
2024/09/10460.132.360.1460.001.721,0280.01%
2024/09/09161.5000.0062.10121,1980.00%
2024/09/0600.00262.5062.50-221,451-0.01%
2024/09/04262.7000.0062.40222,2990.01%
2024/09/03367.53767.6966.90-422,660-0.02%
2024/09/02368.305.368.6568.20-2.323,257-0.01%
2024/08/30269.1000.0069.10223,8750.01%
2024/08/28169.7000.0069.70128,2830.00%
2024/08/27269.8500.0070.00230,0690.01%
2024/08/26370.7300.0070.50330,6590.01%
2024/08/231072.33172.1072.20931,2800.03%
2024/08/2200.00573.6273.80-531,826-0.02%
2024/08/215.471.7000.0071.305.433,1750.02%
2024/08/20172.80274.0072.70-134,6380.00%
2024/08/19372.1000.0072.20335,3920.01%
2024/08/16574.061572.6172.70-1036,661-0.03%
2024/08/15469.63169.3069.20337,4200.01%
2024/08/14269.9000.0069.90238,1180.01%
2024/08/121.868.762.769.6869.70-0.939,5530.00%
2024/08/091.368.98270.7568.40-0.840,6140.00%
2024/08/087.168.31368.4067.504.141,2500.01%
2024/08/07170.7000.0070.60141,7460.00%
2024/08/05240.166.84233.368.5766.706.842,7970.02% 大買/大賣/
2024/08/02475.255.176.3374.10-1.143,7590.00%
2024/08/0123381.5623577.2776.80-245,4880.00% 大買/大賣/
2024/07/31375.631.475.6378.101.646,5300.00%
2024/07/307.572.642471.7171.00-16.646,633-0.04%
2024/07/2934.883.16578.0676.3029.846,6340.06%
2024/07/181157.782658.5858.60-1546,595-0.03%
2024/07/17558.30257.8058.10346,5580.01%
2024/07/161758.2912.158.8357.704.946,8190.01%
2024/07/156.358.17157.4057.405.347,1740.01%
2024/07/1213.559.1700.0058.7013.547,4480.03%
2024/07/113462.833661.1860.90-247,6720.00%
2024/07/10461.50862.2962.00-447,485-0.01%
2024/07/0910.460.94161.3061.409.447,2980.02%
2024/07/0820.463.171964.2962.301.452,1070.00%
2024/07/0526.162.949763.7063.90-70.952,939-0.13%
2024/07/0400.0036.256.7159.40-36.253,598-0.07%
2024/07/031454.0400.0054.001455,8270.03%
2024/07/02754.6300.0054.00755,9280.01%
2024/07/01656.33255.8555.20455,9740.01%
2024/06/28257.00356.8056.50-155,9010.00%
2024/06/27757.31157.3057.00655,8600.01%
2024/06/261858.492559.3758.00-755,833-0.01%
2024/06/25557.34457.7558.50155,7340.00%
2024/06/2425.858.25257.6057.6023.855,6690.04%
2024/06/211559.551959.6859.10-455,572-0.01%
2024/06/20960.231460.4960.00-555,361-0.01%
2024/06/191259.533259.4859.20-2054,975-0.04%
2024/06/181459.4412.559.3958.801.554,7140.00%
2024/06/17757.802759.5959.20-2054,293-0.04%
2024/06/141258.52959.1157.60353,7650.01%
2024/06/132.558.121658.4358.80-13.553,423-0.03%
2024/06/1100.002357.2055.60-2353,110-0.04%
2024/06/07156.4000.0056.50153,0490.00%
2024/06/061755.98756.0155.701052,9770.02%
2024/06/051756.7300.0056.501752,7940.03%
2024/06/04557.941758.7658.10-1252,784-0.02%
2024/06/0331257.3530357.0257.50952,4810.02% 大買/大賣/
2024/05/311457.63457.5057.101052,1520.02%
2024/05/3022.359.11258.5058.2020.351,7850.04%
2024/05/2922.660.58960.8459.8013.551,4370.03%
2024/05/2862.162.212762.5960.8035.151,0760.07%
2024/05/278463.806164.1462.302349,8680.05%
2024/05/242462.253363.2162.30-948,359-0.02%
2024/05/232160.63260.5059.401947,2510.04%
2024/05/221260.612861.1461.70-1646,763-0.03%
2024/05/212961.171960.3260.201046,1450.02%
2024/05/204961.155262.3361.00-345,507-0.01%
2024/05/173260.675161.0361.00-1944,142-0.04%
2024/05/163959.952560.3158.701442,7080.03%
2024/05/156660.127460.8259.20-842,317-0.02%
2024/05/1440.159.035158.7859.30-10.941,266-0.03%
2024/05/1315.255.14955.8255.706.240,1360.02%
2024/05/1030155.0329455.3755.20739,5540.02% 大買/大賣/
2024/05/09301.458.64276.256.6456.2025.139,1450.06% 大買/大賣/
2024/05/0829959.1931955.6859.10-2038,130-0.05% 大買/大賣/
2024/05/0723.256.08254.8055.0021.236,9820.06%
2024/05/063656.933257.2357.60436,2350.01%
2024/05/0330657.2131458.4756.20-835,684-0.02% 大買/大賣/
2024/05/0243.259.9323.359.5958.102034,4690.06%
2024/04/3045.662.025162.1061.80-5.433,322-0.02%
2024/04/298164.854063.6661.904131,5050.13%
2024/04/26770.81375.5368.60429,9970.01%
2024/04/25272.50970.1972.60-729,657-0.02%
2024/04/24268.90868.6670.00-629,439-0.02%
2024/04/23963.081164.1464.50-229,290-0.01%
2024/04/22864.46665.5063.20229,1030.01%
2024/04/1913.565.011464.9968.20-0.528,7600.00%
2024/04/18970.974.172.1969.20528,1760.02%
2024/04/17467.4814.567.3068.90-10.527,846-0.04%
2024/04/16560.929.562.6363.00-4.527,594-0.02%
2024/04/15561.82261.9062.00327,8080.01%
2024/04/12147.562.1613962.6461.408.527,4150.03% 大買/大賣/
2024/04/1127.554.834556.4158.50-17.522,059-0.08%
2024/04/1014652.0415150.8653.20-519,819-0.03% 大買/大賣/
2024/04/093049.599750.1750.60-6717,036-0.39%
2024/04/0800.00646.0546.05-614,346-0.04%
2024/04/0300.002141.9041.90-2114,281-0.15%
2024/04/02138.0500.0038.10114,2730.01%
2024/04/0100.00238.5038.50-214,494-0.01%
2024/03/29537.541637.7237.85-1114,588-0.08%
2024/03/28638.24437.5937.50214,7150.01%
2024/03/27438.5600.0038.15414,8310.03%
2024/03/26239.28238.9538.75015,0020.00%
2024/03/25139.80140.0039.65015,3200.00%
2024/03/22439.98440.2840.20015,6690.00%
2024/03/21138.95239.3339.60-116,151-0.01%
2024/03/20238.8500.0038.60219,8250.01%
2024/03/193039.3500.0039.003022,9510.13%
2024/03/18338.87439.1839.35-123,3710.00%
2024/03/15339.22139.1539.00223,6360.01%
2024/03/14939.99240.2539.45723,8900.03%
2024/03/1300.00240.6540.55-224,017-0.01%
2024/03/12141.051041.3041.50-924,233-0.04%
2024/03/081041.39641.7740.65424,7250.02%
2024/03/07542.0400.0041.65525,0180.02%
2024/03/062.243.291043.3543.00-7.825,327-0.03%
2024/03/051043.35343.5843.60725,7940.03%
2024/03/041844.0423043.8843.35-21226,196-0.81% 大賣/鉅額交易
2024/03/01844.23444.0443.60426,4630.02%
2024/02/2912.143.15343.1043.059.126,5530.03%
2024/02/2726546.914844.4843.8021726,9620.80% 大買/鉅額交易
2024/02/26445.802245.8345.85-1826,527-0.07%
2024/02/235.342.9300.0042.705.327,0320.02%
2024/02/2200.00544.2644.00-527,709-0.02%
2024/02/2100.001744.4544.00-1728,781-0.06%
2024/02/203.243.61443.5043.50-0.829,5890.00%
2024/02/19744.33344.5344.30430,2590.01%
2024/02/161344.171844.6944.95-531,962-0.02%
2024/02/15343.701243.2043.70-932,241-0.03%
2024/02/05441.46240.8540.85232,9470.01%
2024/02/02142.55143.0041.70034,5570.00%
2024/02/01242.15342.3542.70-136,9360.00%
2024/01/31241.63141.4541.40138,7510.00%
2024/01/303.541.8900.0041.853.539,9390.01%
2024/01/26142.1500.0042.15145,3940.00%
2024/01/23143.80344.2043.85-246,2470.00%
2024/01/22844.132343.6244.15-1546,243-0.03%
2024/01/19242.05241.9542.25046,0660.00%
2024/01/18242.10541.3941.30-346,109-0.01%
2024/01/17742.13442.9042.25346,2490.01%
2024/01/161941.85242.0341.651746,4860.04%
2024/01/15542.62243.0542.50346,6820.01%
2024/01/12343.004.143.0842.55-1.147,0170.00%
2024/01/11443.191543.5043.65-1147,501-0.02%
2024/01/101541.761542.6143.20048,1930.00%
2024/01/0913.342.57241.3041.6011.352,6780.02%
2024/01/08245.08145.1044.80155,0910.00%
2024/01/051045.77645.2045.25460,2920.01%
2024/01/04446.04245.7545.70263,6540.00%
2024/01/03645.643246.6446.65-2665,226-0.04%
2024/01/02545.36245.1045.15365,9540.00%
2023/12/29145.4000.0045.60166,7890.00%
2023/12/28346.1500.0045.65367,3210.00%
2023/12/27346.68247.1046.35167,7580.00%
2023/12/26545.99246.0045.85368,8860.00%
2023/12/25246.08345.9045.60-170,0210.00%
2023/12/22146.10246.1546.05-170,5950.00%
2023/12/211446.61346.6246.401171,6910.02%
2023/12/20547.46747.5247.45-272,7030.00%
2023/12/191446.831246.7146.90273,6670.00%
2023/12/184146.533146.2446.201074,1380.01%
2023/12/1524950.9619350.4847.505674,6030.08% 大買/大賣/
2023/12/146351.3112251.4452.00-5972,209-0.08% 大賣/
2023/12/13245.18846.1047.35-671,735-0.01%
2023/12/121246.22546.4445.35773,3510.01%
2023/12/11945.551745.7246.00-874,654-0.01%
2023/12/088.345.05344.9544.855.375,3740.01%
2023/12/07645.435945.2144.90-5376,947-0.07%
2023/12/06946.161546.2145.80-679,140-0.01%
2023/12/0519.346.2112.446.1145.856.980,4700.01%
2023/12/042548.552448.6847.40181,2210.00%
2023/12/012648.741048.7448.301683,0220.02%
2023/11/302048.242748.3748.50-784,404-0.01%
2023/11/292448.432648.2948.00-285,8660.00%
2023/11/281847.581947.7248.40-189,2050.00%
2023/11/271447.06646.5646.10890,6430.01%
2023/11/2423.548.011447.7047.009.593,3270.01%
2023/11/226350.276550.6050.30-296,8780.00%
2023/11/211350.491050.0749.35398,6890.00%
2023/11/205550.026649.9449.60-11102,740-0.01%
2023/11/177649.033849.0649.0038103,9250.04%
2023/11/163947.893747.9348.502105,9890.00%
2023/11/1514448.0716347.9048.15-19107,828-0.02% 大買/大賣/
2023/11/14945.822746.1245.70-18109,022-0.02%
2023/11/132644.922245.0645.404109,3940.00%
2023/11/105745.464645.2445.1011109,6250.01%
2023/11/096145.862346.2744.1538109,4700.03%
2023/11/086249.951949.7449.0043108,7310.04%
2023/11/073953.9331.353.6952.807.8107,8530.01%
2023/11/06222.352.1822251.4453.700.3107,7810.00% 大買/大賣/
2023/11/039855.907156.6652.3027106,8830.03%
2023/11/02556.00755.4358.10-2103,7840.00%
2023/11/01750.512051.8453.40-13103,252-0.01%
2023/10/311751.33152.6049.8016103,0570.02%
2023/10/301250.62751.2451.605103,1030.00%
2023/10/272550.56650.4850.0019103,7620.02%
2023/10/26252.55252.2551.700103,8200.00%
2023/10/251152.74152.5053.0010103,7930.01%
2023/10/24851.7623.150.7651.90-15.1103,586-0.01%
2023/10/23154.00454.3554.00-3103,0790.00%
2023/10/201253.80853.4053.704102,7500.00%
2023/10/191150.072751.1553.40-16102,321-0.02%
2023/10/181951.361951.2249.500101,7140.00%
2023/10/176852.6081.253.4454.10-13.2100,798-0.01%
2023/10/164248.5360.148.4949.95-18.196,026-0.02%
2023/10/13104.145.405645.9047.7048.192,9630.05% 大買/
2023/10/124643.944543.9144.95187,7300.00%
2023/10/11439.0466.139.9240.90-62.184,240-0.07%
2023/10/0617.137.512237.4337.20-4.982,489-0.01%
2023/10/052737.871437.8937.951381,4530.02%
2023/10/042436.394036.8937.35-1680,502-0.02%
2023/10/032336.472236.5936.40179,8450.00%
2023/10/022037.43437.3836.501679,2620.02%
2023/09/284637.77738.2637.753977,9390.05%
2023/09/27837.481337.7238.00-576,725-0.01%
2023/09/261737.9411138.0637.35-9475,989-0.12% 大賣/
2023/09/253537.761237.6837.702374,6870.03%
2023/09/221136.832137.1937.55-1073,425-0.01%
2023/09/211736.861236.8736.60572,0610.01%
2023/09/205536.641036.7436.704571,1590.06%
2023/09/192636.722937.0737.20-370,0970.00%
2023/09/186837.0412738.4436.05-5968,715-0.09% 大賣/
2023/09/157938.442538.5638.905466,0040.08%
2023/09/146836.754137.1237.552763,8840.04%
2023/09/131535.4416.335.6336.10-1.362,1700.00%
2023/09/121435.6614.335.2134.85-0.361,0570.00%
2023/09/115836.872937.7536.402959,1940.05%
2023/09/081937.291437.3037.80556,7430.01%
2023/09/071436.941336.9737.20155,1500.00%
2023/09/064037.173837.3336.45253,9710.00%
2023/09/053835.667835.6236.60-4051,580-0.08%
2023/09/043936.412736.6935.851249,6400.02%
2023/09/0179.237.8878.237.3437.80147,5800.00%
2023/08/313235.084435.0635.50-1243,695-0.03%
2023/08/303333.8855.534.2134.45-22.541,668-0.05%
2023/08/2968.533.973534.5333.6033.538,5680.09%
2023/08/281133.702433.7133.45-1334,809-0.04%
2023/08/256534.1065.534.3033.70-0.533,1630.00%
2023/08/249834.4399.134.3134.30-1.130,0720.00%
2023/08/233231.6839.831.2533.00-7.825,165-0.03%
2023/08/2240.330.1029.330.0530.001122,7640.05%
2023/08/214628.272728.0629.001919,7410.10%
2023/08/1843.527.5439.527.4826.40416,9960.02%
2023/08/173824.6772.425.7426.40-34.413,919-0.25%
2023/08/163124.494924.5624.00-1812,651-0.14%
2023/08/152325.751425.7525.70911,3360.08%
2023/08/14824.6830.324.5025.75-22.39,722-0.23%
2023/08/113923.392223.6124.00177,8960.22%
2023/08/102323.1134.623.3023.25-11.66,754-0.17%
2023/08/0927.621.102621.3922.451.65,5380.03%
2023/08/08720.912520.6921.30-184,467-0.40%
2023/08/07119.45119.6019.5003,9220.00%
2023/08/0400.00618.9419.35-63,829-0.16%
2023/08/021219.74120.3519.50113,7260.30%
2023/08/014920.5610.220.6720.4038.83,4001.14%
2023/07/31419.83420.2020.2002,5020.00%
2023/07/27218.10118.1517.9511,9650.05%
2023/07/2500.00317.1517.05-31,870-0.16%
2023/07/1900.000.217.6517.65-0.21,814-0.01%
2023/06/211018.601718.4218.50-71,212-0.58%
2023/05/2500.00117.6017.50-11,654-0.06%
2023/05/2200.00317.4517.45-31,692-0.18%
2023/05/11117.0000.0017.0511,7480.06%
2023/04/27217.3500.0017.4022,1790.09%
2023/04/20418.0700.0017.9042,1810.19%
2023/04/19418.1800.0018.0542,2020.18%
2023/04/14218.6000.0018.6022,1730.09%
2023/04/13218.7500.0018.7522,1740.09%
2023/04/1200.005.118.7518.95-5.12,181-0.23%
2023/04/07218.8500.0018.8022,3820.08%
2023/03/28018.7500.0018.6002,3930.00%
2023/03/23518.8000.0018.8552,4040.21%
2023/03/20118.7500.0018.7512,4930.04%
2023/03/1700.00118.6518.75-12,500-0.04%
2023/03/16118.3500.0018.1012,4820.04%
2023/03/14018.4000.0018.3002,5030.00%
2023/03/09019.0000.0018.9002,5670.00%
2023/03/03218.60118.8518.7012,5420.04%
2023/02/23118.70118.7518.8002,3410.00%
2023/02/22117.85117.8517.8502,2030.00%
2023/02/06117.85017.9517.8512,5160.04%
2023/02/0200.001017.9518.45-102,443-0.41%
2023/01/16516.4500.0016.6052,2060.23%
2023/01/10116.95116.9016.9002,2300.00%
2023/01/09617.00616.8516.8502,2400.00%
2023/01/04116.40116.5516.6002,2820.00%
2022/12/231015.9500.0015.95102,1110.47%
2022/12/09116.70116.8516.7002,0170.00%
2022/12/01117.70217.8017.65-11,981-0.05%
2022/11/30117.80117.9017.8501,9260.00%
2022/11/2500.00117.0516.90-11,846-0.05%
2022/11/18117.20117.0016.8501,9080.00%
2022/11/1500.000.217.1017.15-0.22,192-0.01%
2022/11/1000.00316.3816.50-32,179-0.14%
2022/11/09216.43116.3516.4012,2580.04%
2022/11/081.216.2100.0016.051.22,3400.05%
2022/10/27315.17115.1015.2022,4550.08%
2022/10/240.115.5500.0015.200.12,4750.00%
2022/10/130.115.3000.0014.850.12,5570.00%
2022/10/0600.00117.3017.35-12,584-0.04%
2022/10/05317.5000.0017.3532,6060.12%
2022/10/04117.10117.1517.2002,6160.00%
2022/09/300.118.0000.0016.800.12,6430.00%
2022/09/27017.5500.0017.6002,6710.00%
2022/09/16119.00119.2018.9002,8330.00%
2022/09/060.119.1000.0018.850.12,9470.00%
2022/09/05119.5000.0019.3012,9460.03%
2022/08/3100.00120.1520.15-12,949-0.03%
2022/08/29120.0000.0020.0012,9470.03%
2022/08/260.120.8000.0020.650.12,9510.00%
2022/08/25120.5000.0020.5512,9410.03%
2022/08/24220.70220.5820.4502,9340.00%
2022/08/2200.00123.9023.90-12,700-0.04%
2022/08/19123.70323.5523.70-22,623-0.08%
2022/08/18323.40123.5023.5022,5780.08%
2022/08/1700.00123.4023.35-12,544-0.04%
2022/08/160.223.0500.0023.050.22,4930.01%
2022/08/15122.45722.8422.95-62,403-0.25%
2022/08/1200.00421.7621.80-42,242-0.18%
2022/08/11421.10621.2521.20-22,207-0.09%
2022/08/10220.3000.0020.8022,1520.09%
2022/08/0900.00120.0520.05-12,098-0.05%
2022/08/05119.80119.9019.9002,1220.00%
2022/08/02119.6000.0019.5512,1340.05%
2022/08/01119.9500.0019.9512,1400.05%
2022/07/2900.00119.8019.80-12,147-0.05%
2022/07/28219.8800.0019.4022,1670.09%
2022/07/2600.00119.4519.45-12,161-0.05%
2022/07/21420.10220.4520.3022,3740.08%
2022/07/202.119.95219.7519.750.12,3250.00%
2022/07/12118.10118.0017.9002,2840.00%
2022/07/08118.95119.1519.2502,2660.00%
2022/07/0700.00218.4018.85-22,253-0.09%
2022/07/06218.1300.0018.0022,2350.09%
2022/07/05518.44518.5318.6002,2510.00%
2022/07/04218.23318.4718.00-12,235-0.04%
2022/07/01418.81318.7818.3012,2280.04%
2022/06/30319.38119.5019.2022,1820.09%
2022/06/291.120.1700.0020.151.12,1410.05%
2022/06/28120.300.920.4020.400.12,1470.00%
2022/06/27520.92420.8520.8512,1600.05%
2022/06/24420.36620.8020.30-22,159-0.09%
2022/06/23420.344.120.3720.45-0.12,1590.00%
2022/06/221.121.1700.0021.151.12,1310.05%
2022/06/211.121.46421.4521.90-32,141-0.14%
2022/06/20821.53521.1221.1032,1860.14%
2022/06/17221.8500.0021.8522,1880.09%
2022/06/14122.65122.6522.7502,3810.00%
2022/05/1900.00223.1523.45-23,219-0.06%
2022/05/1000.00222.5022.65-23,336-0.06%
2022/05/09122.45122.4022.2503,3980.00%
2022/05/05222.95223.0022.9503,4980.00%
2022/05/0400.00022.4522.5503,5710.00%
2022/04/28122.705.122.2522.45-4.13,647-0.11%
2022/04/27521.21221.2521.6533,4900.09%
2022/04/2510.122.2000.0022.0510.13,5160.29%
2022/04/19223.50223.2523.2503,7020.00%
2022/04/11122.95122.9522.9004,0880.00%
2022/04/08123.601.223.4723.60-0.24,1830.00%
2022/03/30224.45224.3824.3504,6840.00%
2022/03/23324.45224.3524.3514,8200.02%
2022/03/2200.001.224.3424.35-1.24,868-0.02%
2022/03/21224.13224.2524.1504,8920.00%
2022/03/18124.100.223.9524.050.84,8730.02%
2022/03/17624.088.123.9423.90-2.14,886-0.04%
2022/03/15223.45223.4323.3505,0480.00%
2022/03/14223.95224.0324.0005,2130.00%
2022/03/11122.80623.0223.40-55,234-0.10%
2022/03/084.121.60221.6521.302.16,1000.03%
2022/03/07122.30122.1522.2006,5360.00%
2022/03/0400.00223.1323.00-26,816-0.03%
2022/03/03223.5000.0023.3026,9760.03%
2022/03/0100.005.622.9023.10-5.67,282-0.08%
2022/02/254.622.214.122.3522.150.57,3240.01%
2022/02/24222.15122.1521.9517,6030.01%
2022/02/230.122.8500.0022.900.17,9940.00%
2022/02/22122.85122.8022.7509,7300.00%
2022/02/2100.00123.2523.25-19,920-0.01%
2022/02/18123.15323.1523.20-210,370-0.02%
2022/02/1700.00123.4523.30-110,630-0.01%
2022/02/16123.35123.5023.35010,8150.00%
2022/02/15123.10823.1522.95-711,058-0.06%
2022/02/14322.97722.9422.80-411,312-0.04%
2022/02/10324.00123.9023.85211,8480.02%
2022/02/09523.91723.9423.95-212,061-0.02%
2022/02/08323.28423.4023.35-112,303-0.01%
2022/02/0700.000.722.3522.80-0.712,341-0.01%
2022/01/26422.3100.0022.35412,4590.03%
2022/01/24123.3000.0023.20112,9000.01%
2022/01/20124.2500.0024.30113,1390.01%
2022/01/18124.75124.5524.50013,4900.00%
2022/01/13224.30324.2524.35-113,738-0.01%
2022/01/12123.90123.8523.90013,8060.00%
2022/01/11324.12623.9023.85-313,874-0.02%
2022/01/07624.8100.0024.45614,1010.04%
2022/01/06124.9000.0024.90114,1000.01%
2022/01/05425.44325.1725.20114,1730.01%
2022/01/03226.50225.9525.75014,2710.00%
2021/12/30626.20326.2826.30314,3510.02%
2021/12/29226.004.325.9725.90-2.314,346-0.02%
2021/12/281126.05625.9825.80514,5370.03%
2021/12/27325.73325.8025.80014,5930.00%
2021/12/24625.75625.6625.50014,6760.00%
2021/12/23325.53425.5525.50-114,750-0.01%
2021/12/22225.40225.6525.25014,9090.00%
2021/12/21625.34925.3125.20-314,934-0.02%
2021/12/1700.00125.2025.20-115,111-0.01%
2021/12/16425.73126.0525.60315,1870.02%
2021/12/15125.55325.6025.55-215,263-0.01%
2021/12/14325.27525.1525.20-215,406-0.01%
2021/12/13625.69425.9325.70215,6420.01%
2021/12/10425.71325.9725.55115,7720.01%
2021/12/09626.21326.3026.05315,8810.02%
2021/12/08426.60626.7326.25-216,054-0.01%
2021/12/07326.17526.0926.25-216,466-0.01%
2021/12/06226.45126.5026.65117,2100.01%
2021/12/03426.801626.8226.75-1217,898-0.07%
2021/12/021826.771026.5026.05818,8930.04%
2021/12/012726.452526.4526.85221,9560.01%
2021/11/30625.9611.426.0125.75-5.423,630-0.02%
2021/11/29824.73924.7924.85-124,1820.00%
2021/11/261225.78725.8025.20524,4390.02%
2021/11/25425.85425.8025.55024,5000.00%
2021/11/24525.59625.6325.70-124,7570.00%
2021/11/231025.69625.8325.55424,8680.02%
2021/11/221126.49426.3126.00725,0400.03%
2021/11/192927.063827.3426.60-925,143-0.04%
2021/11/182126.04126.0526.002023,8990.08%
2021/11/17526.40826.1626.60-324,198-0.01%
2021/11/16825.941025.8025.75-223,951-0.01%
2021/11/15825.4415.225.4725.50-7.223,867-0.03%
2021/11/12825.21825.3325.00024,1050.00%
2021/11/11625.171425.4525.45-824,211-0.03%
2021/11/101724.83424.8924.851324,3250.05%
2021/11/093025.732325.4325.25724,7010.03%
2021/11/08725.304.225.3525.402.824,9820.01%
2021/11/05824.88925.1825.25-125,6830.00%
2021/11/04324.551324.7524.45-1026,515-0.04%
2021/11/032024.4115.124.5124.554.927,5760.02%
2021/11/021724.8211.424.6824.305.628,9020.02%
2021/11/011324.1936.224.4624.45-23.231,450-0.07%
2021/10/291124.06124.3523.901033,6380.03%
2021/10/28724.3900.0024.25734,8470.02%
2021/10/272424.583024.7424.85-635,551-0.02%
2021/10/261224.5317.324.2624.20-5.337,758-0.01%
2021/10/25523.94924.2224.35-438,110-0.01%
2021/10/22824.211124.4524.40-338,221-0.01%
2021/10/21123.95223.9023.85-138,3690.00%
2021/10/20224.1000.0024.05238,6120.01%
2021/10/1900.00124.1024.05-138,8170.00%
2021/10/18123.60523.5523.60-439,240-0.01%
2021/10/151424.00424.1923.851039,7250.03%
2021/10/14323.2213022.9023.15-12739,654-0.32% 大賣/鉅額交易
2021/10/132.322.9000.0022.802.339,6850.01%
2021/10/1200.00623.3323.65-639,739-0.02%
2021/10/08524.421324.1724.25-839,992-0.02%
2021/10/071424.89124.5524.651340,3740.03%
2021/10/06924.14624.0324.10341,9040.01%
2021/10/05522.77922.9224.00-443,296-0.01%
2021/10/0400.001023.6523.00-1043,223-0.02%
2021/10/01824.363224.3924.10-2443,315-0.06%
2021/09/30225.40325.0525.30-143,3550.00%
2021/09/29224.95325.2024.90-143,5440.00%
2021/09/27326.771726.8326.50-1444,114-0.03%
2021/09/241526.85226.7826.801344,1450.03%
2021/09/22226.15925.9726.05-744,133-0.02%
2021/09/17526.761126.9427.00-644,073-0.01%
2021/09/161026.85527.3926.80543,9590.01%
2021/09/15127.15127.0026.85043,7930.00%
2021/09/146527.496727.3127.15-243,7160.00%
2021/09/13827.351327.3827.30-543,573-0.01%
2021/09/102227.952227.8127.95043,3620.00%
2021/09/099627.805827.7927.753842,8880.09%
2021/09/084727.894727.2727.05042,0750.00%
2021/09/0715529.2010429.7628.405141,3790.12% 大買/大賣/
2021/09/0611729.208429.3430.203340,3460.08% 大買/
2021/09/038528.313828.3128.804736,7300.13%
2021/09/021227.684326.9526.20-3134,741-0.09%
2021/09/012027.001026.5127.051034,5250.03%
2021/08/31925.59625.9125.70334,2910.01%
2021/08/30227.60727.7427.80-534,118-0.01%
2021/08/27227.2800.0027.35233,9230.01%
2021/08/261027.601027.4627.20034,0110.00%
2021/08/252127.30927.2427.001233,9620.04%
2021/08/241727.04626.4326.651133,6080.03%
2021/08/23726.44926.5426.95-233,387-0.01%
2021/08/20724.945.224.8524.801.933,1190.01%
2021/08/192.125.171324.9224.60-10.933,003-0.03%
2021/08/18524.084.124.7725.700.933,2230.00%
2021/08/17525.00324.8324.10233,7520.01%
2021/08/163.125.641425.3124.90-10.933,505-0.03%
2021/08/13326.20226.0525.55133,2000.00%
2021/08/12827.1011.127.1626.90-3.132,832-0.01%
2021/08/1138.127.682827.3626.5010.132,3170.03%
2021/08/101928.1327.228.1528.10-8.231,599-0.03%
2021/08/0915.329.952129.4729.35-5.730,664-0.02%
2021/08/063330.0219.230.2429.2513.829,7410.05%
2021/08/052930.504029.9530.65-1128,528-0.04%
2021/08/044128.1560.328.3529.00-19.326,027-0.07%
2021/08/035426.524926.3827.75523,9890.02%
2021/08/0220.525.781325.9425.507.522,9320.03%
2021/07/305526.206325.9425.60-822,352-0.04%
2021/07/291224.88524.6824.65720,1220.03%
2021/07/28423.353223.2623.50-2819,872-0.14%
2021/07/27224.53224.5024.55020,1210.00%
2021/07/26124.903924.5324.95-3820,232-0.19%
2021/07/231824.752024.0524.15-220,526-0.01%
2021/07/222724.091124.2424.351621,1280.08%
2021/07/214923.86824.0323.804122,3420.18%
2021/07/20722.77222.8522.70522,6070.02%
2021/07/1900.00123.4523.45-123,7610.00%
2021/07/161023.74323.7724.00724,1180.03%
2021/07/151824.021023.7324.20824,1970.03%
2021/07/141023.94923.5423.35124,2280.00%
2021/07/133925.224025.4724.50-124,1840.00%
2021/07/12723.8526.724.0924.65-19.722,801-0.09%
2021/07/08322.60322.6222.50021,8060.00%
2021/07/06122.7511.522.1022.15-10.522,663-0.05%
2021/07/052222.451322.6822.90922,7080.04%
2021/07/020.121.3000.0021.550.122,4810.00%
2021/07/018.121.5800.0021.158.122,7370.04%
2021/06/295.121.9100.0021.305.123,0820.02%
2021/06/28621.4600.0021.75623,0920.03%
2021/06/25921.66421.5521.45523,1860.02%
2021/06/2400.001121.4321.55-1123,252-0.05%
2021/06/23321.25621.3721.30-323,282-0.01%
2021/06/2200.00121.1020.85-123,3860.00%
2021/06/211.320.8500.0020.651.323,4340.01%
2021/06/180.221.7000.0021.400.224,0680.00%
2021/06/1700.00521.6021.90-524,802-0.02%
2021/06/1600.00121.1021.25-125,3040.00%
2021/06/15222.05522.0021.95-326,279-0.01%
2021/06/11421.791221.8321.70-826,200-0.03%
2021/06/10321.971221.8721.75-926,202-0.03%
2021/06/09821.89621.7921.95226,0840.01%
2021/06/08221.20221.6021.65025,5380.00%
2021/06/07120.90121.0021.05025,4820.00%
2021/06/04421.41121.1021.10325,3880.01%
2021/06/03621.67421.8021.90225,3150.01%
2021/05/313421.403921.2721.20-524,673-0.02%
2021/05/28321.28421.3121.15-124,5550.00%
2021/05/27520.56620.7320.80-124,6550.00%
2021/05/26920.99620.7820.75324,7000.01%
2021/05/25921.101121.3021.50-224,384-0.01%
2021/05/2400.00119.6019.70-123,5920.00%
2021/05/21419.00218.9519.10223,6190.01%
2021/05/201.419.1800.0018.901.423,7050.01%
2021/05/19219.2000.0019.55223,6790.01%
2021/05/1700.00117.6017.05-123,6900.00%
2021/05/14219.00119.0018.70123,5510.00%
2021/05/13318.30218.7519.00123,3660.00%
2021/05/1200.003018.8018.90-3023,170-0.13%
2021/05/1100.00321.0020.80-322,941-0.01%
2021/05/10222.50222.2522.25022,7960.00%
2021/05/07522.91622.8823.25-122,6440.00%
2021/05/06222.50122.0522.15122,4460.00%
2021/05/05422.68322.7022.00122,3720.00%
2021/05/041322.301922.0022.50-622,259-0.03%
2021/05/03524.29423.7823.30121,9480.00%
2021/04/291125.592525.5525.30-1422,047-0.06%
2021/04/282326.4527.226.3026.70-4.221,976-0.02%
2021/04/2717025.724325.9126.0012722,4340.57% 大買/鉅額交易
2021/04/261424.5510224.2324.80-8821,944-0.40% 大賣/
2021/04/23421.40321.4822.55121,2840.00%
2021/04/2218.121.351321.2620.505.120,1280.03%
2021/04/211.120.91120.9020.900.119,7050.00%
2021/04/201121.101321.2721.20-219,587-0.01%
2021/04/191420.74320.9521.001119,5040.06%
2021/04/161020.42420.5020.55619,2570.03%
2021/04/15220.08120.2520.10119,0800.01%
2021/04/141619.68720.1619.80918,9200.05%
2021/04/132921.85721.1320.302218,6270.12%
2021/04/123320.95820.9620.602517,9650.14%
2021/04/09720.241620.1520.05-917,702-0.05%
2021/04/0800.001619.9119.95-1617,572-0.09%
2021/04/07719.2300.0019.25717,2050.04%
2021/04/061718.83718.9419.101017,1170.06%
2021/04/017.418.6100.0018.557.417,1210.04%
2021/03/31318.68318.6718.65017,0810.00%
2021/03/30318.482018.5718.65-1717,135-0.10%
2021/03/29818.421018.4818.35-217,362-0.01%
2021/03/261218.42918.5418.35317,3250.02%
2021/03/25918.23818.3418.20117,2410.01%
2021/03/241318.317.118.5218.305.917,1590.03%
2021/03/239718.6711118.4718.45-1417,149-0.08% 大賣/
2021/03/222018.711418.8318.90616,5680.04%
2021/03/19717.641517.7718.50-815,787-0.05%
2021/03/181617.831118.2817.55515,3290.03%
2021/03/16716.821516.8516.85-815,043-0.05%
2021/03/1500.00216.7516.65-215,376-0.01%
2021/03/1100.00116.5516.60-117,823-0.01%
2021/03/09215.7500.0015.85220,2950.01%
2021/03/08216.2500.0016.00221,0490.01%
2021/03/021117.56517.6817.00622,9140.03%
2021/02/2600.00217.1517.15-223,201-0.01%
2021/02/2500.00917.0917.00-925,293-0.04%
2021/02/24516.8000.0016.80526,3460.02%
2021/02/22217.0000.0017.00226,2730.01%
2021/02/1800.00116.9016.85-126,1460.00%
2021/02/1700.00216.6516.70-226,024-0.01%
2021/02/04215.9500.0015.70225,7430.01%
2021/02/02616.18116.1516.20525,7180.02%
2021/02/01115.65115.7015.90025,5740.00%
2021/01/29115.50515.6515.50-425,475-0.02%
2021/01/2600.00616.6816.45-625,447-0.02%
2021/01/25616.9900.0016.95625,3810.02%
2021/01/2200.00317.3217.30-325,339-0.01%
2021/01/215216.992317.0416.752924,9890.12%
2021/01/202716.851116.6516.601624,5580.07%
2021/01/1900.001617.8418.40-1623,282-0.07%
2021/01/18516.00716.5416.75-222,232-0.01%
2021/01/1500.00916.6916.30-922,298-0.04%
2021/01/14216.9500.0016.85222,3260.01%
2021/01/13516.85216.9516.80322,5930.01%
2021/01/121317.301116.7216.45222,4860.01%
2021/01/111416.781116.8917.20322,2330.01%
2021/01/0800.00816.7816.60-822,116-0.04%
2021/01/07516.5000.0016.50522,1500.02%
2021/01/06916.701416.5316.40-522,402-0.02%
2021/01/05317.121.216.9517.001.822,3620.01%
2021/01/04816.5800.0016.70823,3480.03%
2020/12/31217.20117.0017.00124,3380.00%
2020/12/30217.80517.5517.50-324,317-0.01%
2020/12/29917.8800.0017.60924,2990.04%
2020/12/28717.61517.7518.15224,2120.01%
2020/12/25117.5500.0017.30124,0120.00%
2020/12/24417.6000.0017.25424,5800.02%
2020/12/231117.6200.0017.551124,7080.04%
2020/12/170.318.2000.0018.300.324,8370.00%
2020/12/1400.00117.9017.90-124,9460.00%
2020/12/1100.00517.8017.35-525,346-0.02%
2020/12/10817.8500.0017.60825,7700.03%
2020/12/09419.60519.4519.50-126,0920.00%
2020/12/081820.0319.720.7720.80-1.725,833-0.01%
2020/12/071120.236920.2220.65-5824,665-0.24%
2020/12/042117.819.218.5518.8011.823,4310.05%
2020/12/03517.225.317.1817.10-0.322,2910.00%
2020/12/021815.47315.1816.001521,1370.07%
2020/12/01114.65214.9014.95-120,5570.00%
2020/11/30314.471914.3714.60-1620,137-0.08%
2020/11/27113.45313.7013.85-219,216-0.01%
2020/11/26213.4000.0013.55218,9170.01%
2020/11/2500.001513.3813.45-1518,602-0.08%
2020/11/241913.381313.5613.25618,0300.03%
2020/11/23812.792012.8212.90-1215,856-0.08%
2020/11/2000.004.411.4911.75-4.414,750-0.03%
2020/11/19511.281411.3311.35-914,571-0.06%
2020/11/1800.002811.3011.30-2814,639-0.19%
2020/11/17211.151211.2111.15-1014,669-0.07%
2020/11/16211.15211.3011.10015,1150.00%
2020/11/13211.05911.1311.20-715,210-0.05%
2020/11/12611.1530411.1011.15-29815,547-1.92% 大賣/鉅額交易
2020/11/11211.1500.0011.15215,8950.01%
2020/11/102511.25211.4511.202315,9480.14%
2020/11/091011.401411.4611.40-415,935-0.03%
2020/11/06811.19211.1511.10615,9240.04%
2020/11/053211.37211.3011.303016,1330.19%
2020/11/04911.381911.4811.45-1016,157-0.06%
2020/11/03811.29911.3211.30-116,227-0.01%
2020/11/02311.05111.0511.10216,3170.01%
2020/10/301411.361111.2211.20316,3930.02%
2020/10/293411.782311.7811.701116,3750.07%
2020/10/281212.080.812.1011.8511.216,4570.07%
2020/10/27312.12712.2612.30-416,375-0.02%
2020/10/261512.29512.5112.301016,3970.06%
2020/10/23412.51712.7612.40-316,383-0.02%
2020/10/22712.32612.4612.80117,7090.01%
2020/10/21812.431112.4912.45-317,697-0.02%
2020/10/20112.15112.2512.15017,5530.00%
2020/10/19212.2500.0012.25218,1320.01%
2020/10/16412.31412.1512.20018,1130.00%
2020/10/151312.441612.5712.45-318,149-0.02%
2020/10/141712.77512.6512.601217,9990.07%
2020/10/131612.42312.5512.451317,7830.07%
2020/10/1230513.192513.0212.8528017,6911.58% 大買/鉅額交易
2020/10/08412.5314.712.4312.80-10.716,660-0.06%
2020/10/07211.63311.6811.65-115,596-0.01%
2020/10/06711.56711.6711.55015,4450.00%
2020/10/05911.62511.6911.60415,5100.03%
2020/09/305411.541411.6211.704015,4280.26%
2020/09/291711.741611.7911.70115,3310.01%
2020/09/28411.262810.9411.30-2415,082-0.16%
2020/09/251210.45510.3310.30715,0030.05%
2020/09/24311.08811.0511.05-515,028-0.03%
2020/09/232911.36111.2511.202815,1120.19%
2020/09/221112.92713.0612.95414,9120.03%
2020/09/21113.10613.4013.05-514,723-0.03%
2020/09/18613.34213.5013.30414,5710.03%
2020/09/17213.33113.3013.35114,4990.01%
2020/09/161513.901014.0313.40514,4580.03%
2020/09/152213.831013.6513.601214,0930.09%
2020/09/141013.255213.8713.95-4213,490-0.31%
2020/09/11212.901112.8612.70-912,634-0.07%
2020/09/10112.70112.7012.60012,5010.00%
2020/09/081012.3500.0012.401012,5240.08%
2020/09/07512.75312.4712.40212,6920.02%
2020/09/04112.0500.0012.30112,5180.01%
2020/09/0300.00712.6112.70-712,598-0.06%
2020/09/0100.006512.4512.40-6512,791-0.51%
2020/08/27712.4000.0012.45712,9580.05%
2020/08/26512.40112.4012.45413,0410.03%
2020/08/25112.3500.0012.40113,0820.01%
2020/08/2100.00512.3112.35-513,315-0.04%
2020/08/201311.9700.0011.951313,6780.10%
2020/08/191013.50613.1513.15413,4850.03%
2020/08/18513.809.613.7813.60-4.613,783-0.03%
2020/08/1700.00513.2913.50-514,643-0.03%
2020/08/1400.00112.6512.85-115,164-0.01%
2020/08/13312.7000.0012.55315,3270.02%
2020/08/12112.5500.0012.55115,4390.01%
2020/08/1100.00113.2012.85-115,645-0.01%
2020/08/1000.00312.7312.70-315,571-0.02%
2020/08/0700.00712.8612.70-715,607-0.04%
2020/08/06212.9500.0012.80215,5580.01%
2020/08/05512.90312.8512.65215,5730.01%
2020/08/04112.6000.0012.70115,9670.01%
2020/08/03412.80212.8512.70215,8860.01%
2020/07/31112.40212.4812.45-115,792-0.01%
2020/07/30312.421012.4012.45-715,953-0.04%
2020/07/291212.07312.1212.25916,1090.06%
2020/07/281913.241813.1812.30116,0930.01%
2020/07/27112.25512.1512.10-414,859-0.03%
2020/07/241512.2000.0011.901514,9830.10%
2020/07/2300.00912.7012.45-915,158-0.06%
2020/07/201211.48111.3511.401115,7840.07%
2020/07/17111.8000.0011.65116,1180.01%
2020/07/15211.8300.0011.70216,9350.01%
2020/07/14312.1700.0012.00317,2700.02%
2020/07/13112.20112.2012.15017,6070.00%
2020/07/10312.6700.0012.20317,6210.02%
2020/07/09313.221313.0812.90-1017,619-0.06%
2020/07/08513.19113.1013.05417,5450.02%
2020/07/071313.06213.1812.951117,4970.06%
2020/07/06113.45413.3613.35-317,123-0.02%
2020/07/03313.0200.0013.00316,8960.02%
2020/06/2300.00112.6012.55-116,686-0.01%
2020/06/22312.75312.6012.35016,6710.00%
2020/06/19112.001312.0012.30-1216,686-0.07%
2020/06/1700.004012.0012.00-4016,781-0.24%
2020/06/151012.40112.2011.85916,7690.05%
2020/06/12611.34111.9512.05516,6670.03%
2020/06/111011.6500.0011.651016,4650.06%
2020/06/102311.8500.0011.752316,3460.14%
2020/06/09112.851012.7512.70-916,044-0.06%
2020/06/08413.09312.9812.90116,0000.01%
2020/06/051112.5000.0012.651115,7130.07%
2020/06/041012.6000.0012.551015,5710.06%
2020/06/0200.00212.6012.45-215,391-0.01%
2020/05/291212.201012.4312.45215,3530.01%
2020/05/281012.4500.0012.201015,1950.07%
2020/05/27112.9500.0012.30114,9480.01%
2020/05/261113.292013.4513.30-914,452-0.06%
2020/05/253113.941113.8613.552014,1510.14%
2020/05/22514.25313.8513.90213,7640.01%
2020/05/211112.8700.0013.201112,5180.09%
2020/05/2000.00512.0012.00-511,598-0.04%
2020/05/1900.00112.2011.90-111,337-0.01%
2020/05/18312.12312.0711.95011,1610.00%
2020/05/1300.00211.6011.80-210,538-0.02%
2020/05/12111.80312.0011.60-210,400-0.02%
2020/05/111212.24612.3911.95610,2010.06%
2020/05/0600.001011.5011.55-109,440-0.11%
2020/05/041011.6500.0011.75109,0100.11%
2020/04/3000.001011.6011.55-108,845-0.11%
2020/04/2700.00311.8011.80-37,914-0.04%
2020/04/242811.903311.8211.70-57,612-0.07%
2020/04/23311.501011.2511.70-77,064-0.10%
2020/04/221010.8000.0010.85106,5070.15%
2020/04/213011.1000.0011.10306,1240.49%
2020/04/17510.0000.009.8955,1210.10%
2020/04/1600.0039.309.79-34,686-0.06%
2020/04/1400.0038.988.90-34,148-0.07%
2020/04/1300.0038.638.68-34,029-0.07%
2020/04/0718.6500.008.4614,4240.02%
2020/03/2428.0828.098.1603,7960.00%
2020/03/2327.4300.007.4423,6180.06%
2020/03/1900.0015.976.16-13,595-0.03%
2020/03/1100.0017.677.46-13,399-0.03%
2020/03/0538.0000.007.9733,5570.08%
2020/02/2100.0057.937.87-53,405-0.15%
2020/02/2000.0017.957.92-13,413-0.03%
2020/02/1027.6400.007.6723,3540.06%
2020/02/0617.8400.007.8213,3590.03%
2020/01/1500.0018.238.18-13,160-0.03%
2020/01/1328.2200.008.2223,1110.06%
2020/01/0838.070.18.058.102.93,1120.09%
2020/01/0738.2418.238.2223,0910.06%
2020/01/0300.00728.658.65-722,999-2.40%
2019/12/31739.2400.009.13732,7912.62%
2019/12/2358.8300.008.5952,3750.21%
2019/12/0588.4888.358.3502,0450.00%
2019/12/0428.2328.358.3902,2310.00%
2019/10/293.48.3138.228.220.41,9700.02%
2019/09/1138.2338.258.2501,9340.00%
2019/09/06108.49108.458.4101,8720.00%
2019/08/2600.0017.887.88-11,484-0.07%
2019/08/2018.1800.008.1511,4680.07%
2019/07/2500.0018.638.58-11,591-0.06%
2019/07/2400.00408.458.55-401,586-2.52%
2019/07/22108.6000.008.47101,6320.61%
2019/07/19308.6400.008.57301,7921.67%
2019/07/1800.0018.198.10-11,708-0.06%
2019/07/1600.0018.308.21-12,065-0.05%
2019/07/1528.2200.008.2222,1590.09%
2019/07/1168.1968.198.2202,2220.00%
2019/06/2828.2128.148.1202,7850.00%
2019/06/2728.1128.268.2102,7650.00%
2019/05/0600.0028.758.66-23,474-0.06%
2019/04/25109.50109.389.3103,3670.00%
2019/04/1900.0039.149.18-32,760-0.11%
2019/04/0800.0028.948.90-22,534-0.08%
2019/04/0228.2400.008.1422,2550.09%
2019/03/2000.000.68.418.46-0.62,146-0.03%
2019/03/1500.000.18.318.31-0.12,1990.00%
2019/03/1438.5900.008.5732,2020.14%
2019/02/2029.0000.008.9922,5860.08%
2019/01/1600.0069.019.00-62,550-0.24%
2018/12/2749.5000.009.3042,7240.15%
2018/12/2629.3400.009.3022,6970.07%
2018/11/26229.07228.858.8402,6760.00%
2018/11/22118.84118.898.6702,6670.00%
2018/11/1438.5438.338.3002,8600.00%
2018/11/0800.0017.937.87-13,028-0.03%
2018/11/0217.9000.007.7413,3240.03%
2018/10/1800.00168.198.19-163,849-0.42%
2018/09/262110.21510.1510.15166,6340.24%
2018/09/1100.0049.269.52-49,697-0.04%
2018/08/231010.501510.3510.30-517,378-0.03%
2018/08/15510.2500.0010.00517,4000.03%
2018/08/13110.3000.0010.30117,3460.01%
2018/08/10111.1000.0011.05117,2320.01%
2018/08/0600.00511.9011.70-516,955-0.03%
2018/08/03111.7000.0011.95116,9230.01%
2018/08/02511.65511.8511.50016,8350.00%
2018/07/2700.003.112.4512.40-3.116,647-0.02%
2018/07/26512.7500.0012.45516,6080.03%
2018/07/252012.802012.8812.85016,5820.00%
2018/07/24412.84113.0513.05316,5090.02%
2018/07/23312.70312.4012.45016,3300.00%
2018/07/205013.524613.5913.10416,1550.02%
2018/07/191212.96113.0013.001115,3690.07%
2018/07/11111.3500.0011.15114,3660.01%
2018/07/0600.002011.2011.20-2014,090-0.14%
2018/07/052012.0000.0011.502014,0440.14%
2018/07/042012.002012.0011.85013,9060.00%
2018/06/2900.00212.8012.80-212,993-0.02%
2018/06/28111.8500.0011.65112,6100.01%
2018/06/214013.654013.3913.15011,5780.00%
2018/06/203012.9430.313.1213.50-0.311,3180.00%
2018/06/19213.4500.0013.45210,8360.02%
2018/06/151013.651014.2013.85010,7190.00%
2018/06/141313.911113.5513.55210,4760.02%
2018/06/135114.664714.7614.5049,9580.04%
2018/06/12514.50514.2413.9009,1560.00%
2018/06/111414.151713.8513.90-38,799-0.03%
2018/06/084113.939114.0413.60-508,242-0.61%
2018/06/075913.253612.9613.30237,0870.32%
2018/06/063012.05812.0912.10226,5500.34%
2018/06/050.110.90111.2011.00-0.95,375-0.02%
2018/06/041010.652010.5510.65-105,547-0.18%
2018/06/014.111.19110.7010.653.16,0290.05%
2018/05/311510.27810.1510.5575,4360.13%
2018/05/3000.0069.509.94-65,182-0.12%
2018/05/2969.6100.009.6365,0350.12%
2018/05/2500.000.59.169.22-0.55,059-0.01%
2018/05/2400.0079.149.29-75,217-0.13%
2018/05/2279.2600.009.3375,4040.13%
2018/05/0300.001008.668.79-1008,315-1.20%
2018/05/0200.0068.688.85-68,500-0.07%
2018/04/3000.0068.458.50-68,527-0.07%
2018/04/2568.5300.008.5368,5690.07%
2018/04/2428.5600.008.4128,5930.02%
2018/04/2348.6900.008.6848,6000.05%
2018/04/1868.9588.908.83-28,667-0.02%
2018/04/171039.011108.838.79-78,677-0.08% 大買/大賣/
2018/04/0200.0019.669.62-18,871-0.01%
2018/03/3000.0019.829.75-18,842-0.01%
2018/03/2619.7400.009.7418,7980.01%
2018/03/2300.001009.609.50-1008,849-1.13%
2018/03/1600.00310.1010.15-38,684-0.03%
2018/03/1510010.2500.0010.201008,6531.16%
2018/03/12410.20210.5010.3028,4100.02%
2018/03/071010.151410.0910.15-47,635-0.05%
2018/03/0600.0019.459.27-17,659-0.01%
2018/02/27309.1949.189.08267,8200.33%
2018/02/2619.2900.009.1217,8500.01%
2018/02/2349.1500.009.2147,6880.05%
2018/02/0619.02808.548.51-797,579-1.04%
2018/02/02519.75109.619.61417,5510.54%
2018/02/011110.172210.059.85-117,617-0.14%
2018/01/313310.2300.0010.10337,3940.45%
2018/01/305110.682510.7510.40267,1690.36%
2018/01/2915010.616010.9211.05906,4991.38% 大買/
2018/01/2600.0089.7310.05-85,812-0.14%
2018/01/2559.41109.589.27-55,358-0.09%
2018/01/24109.340.59.319.369.55,2120.18%
2018/01/1900.00129.249.20-125,415-0.22%
2018/01/18179.40179.429.2805,4570.00%
2018/01/17129.3300.009.33125,5040.22%
2018/01/1500.0029.279.28-25,676-0.04%
2018/01/1059.1759.179.1606,2750.00%
2018/01/0900.0099.219.09-97,179-0.13%
2018/01/0889.54479.489.28-397,609-0.51%
2018/01/0529.4200.009.3627,6900.03%
2018/01/04159.1800.009.15157,7640.19%
2018/01/03309.1249.119.07267,8540.33%
2018/01/0200.00119.009.02-117,838-0.14%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音