精元 (2387)-元富-新莊券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.9
漲跌
▲0.5
漲幅
+0.81%
成交量
479張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	2	64.20	64.10	-2	991	-0.20%
2024/12/03	2	65.20	0	0.00	64.70	2	969	0.21%
2024/12/02	0	0.00	1	63.40	63.80	-1	941	-0.11%
2024/11/25	2	64.10	0	0.00	64.20	2	891	0.22%
2024/11/22	0	0.00	1	64.00	64.00	-1	882	-0.11%
2024/11/21	1	63.20	0	0.00	63.20	1	861	0.12%
2024/11/19	0	0.00	1	63.20	63.30	-1	842	-0.12%
2024/11/18	1	62.30	0	0.00	62.70	1	812	0.12%
2024/11/15	0	0.00	2	62.50	62.20	-2	804	-0.25%
2024/11/13	0	0.00	1	60.20	60.30	-1	665	-0.15%
2024/09/04	0	0.00	1	57.20	56.90	-1	925	-0.11%
2024/09/02	0	0.00	2	59.60	59.30	-2	923	-0.22%
2024/08/20	1	60.50	1	59.30	59.10	0	945	0.00%
2024/08/14	0	0.00	1	58.90	58.30	-1	929	-0.11%
2024/08/13	1	57.70	0	0.00	58.80	1	931	0.11%
2024/08/09	0	0.00	2	57.00	57.00	-2	900	-0.22%
2024/08/06	2	51.00	0	0.00	52.00	2	913	0.22%
2024/07/29	2	54.80	0	0.00	54.50	2	898	0.22%
2024/07/04	1	61.00	0	0.00	60.80	1	879	0.11%
2024/07/02	0	0.00	1	60.20	60.40	-1	882	-0.11%
2024/06/27	1	60.50	0	0.00	60.40	1	906	0.11%
2024/06/17	0	0.00	1	60.00	60.00	-1	1,185	-0.08%
2024/06/12	1	59.90	0	0.00	60.10	1	1,219	0.08%
2024/06/03	2	61.50	0	0.00	61.10	2	1,375	0.15%
2024/05/23	0	0.00	1	61.50	60.90	-1	1,611	-0.06%
2024/05/22	1	62.30	0	0.00	62.40	1	1,631	0.06%
2024/05/20	0	0.00	3	63.37	62.60	-3	1,691	-0.18%
2024/05/16	0	0.00	1	62.50	62.60	-1	1,739	-0.06%
2024/05/10	1	63.30	0	0.00	63.20	1	1,921	0.05%
2024/05/09	0	0.00	4	64.00	63.00	-4	1,914	-0.21%
2024/05/06	3	62.60	0	0.00	62.80	3	1,880	0.16%
2024/05/03	0	0.00	1	62.20	62.20	-1	1,877	-0.05%
2024/04/30	1	61.80	0	0.00	61.70	1	1,863	0.05%
2024/04/26	2	60.90	0	0.00	60.70	2	1,874	0.11%
2024/04/19	0	0.00	4	58.65	59.70	-4	1,893	-0.21%
2024/04/16	2	60.00	0	0.00	59.40	2	1,939	0.10%
2024/04/15	0	0.00	1	62.10	61.30	-1	1,928	-0.05%
2024/04/12	1	62.30	0	0.00	62.80	1	1,973	0.05%
2024/04/10	3	63.20	3	63.53	62.70	0	2,056	0.00%
2024/04/02	1	63.90	0	0.00	63.60	1	2,080	0.05%
2024/04/01	2	64.50	1	64.80	64.50	1	2,109	0.05%
2024/03/27	1	63.20	0	0.00	64.20	1	2,174	0.05%
2024/03/26	0	0.00	17	64.50	63.00	-17	2,217	-0.77%
2024/03/25	0	0.00	2.1	66.20	66.10	-2.1	2,399	-0.09%
2024/03/22	7	65.90	24	65.34	65.80	-17	2,405	-0.71%
2024/03/21	10	63.79	15	64.16	64.60	-5	2,363	-0.21%
2024/03/20	1	62.90	0	0.00	63.60	1	2,403	0.04%
2024/03/11	0	0.00	2	61.40	61.30	-2	3,028	-0.07%
2024/03/08	2	65.15	0	0.00	63.00	2	3,023	0.07%
2024/03/07	1	64.70	1	64.70	64.90	0	2,993	0.00%
2024/03/06	4	64.25	1	65.30	64.70	3	2,991	0.10%
2024/03/05	4	64.20	0	0.00	64.60	4	2,959	0.14%
2024/03/01	1.1	64.73	1	63.90	63.90	0.1	2,921	0.00%
2024/02/29	5	64.06	4	64.00	64.30	1	2,931	0.03%
2024/02/27	3	64.10	11	64.01	64.00	-8	2,922	-0.27%
2024/02/26	23	64.67	0	0.00	64.80	23	2,903	0.79%
2024/02/20	2	61.95	0	0.00	61.40	2	2,877	0.07%
2024/02/19	8	62.24	0	0.00	62.30	8	2,895	0.28%
2024/02/16	0	0.00	10	61.70	61.70	-10	2,911	-0.34%
2024/02/15	10	58.80	0	0.00	59.50	10	2,838	0.35%
2024/01/05	0	0.00	1	58.10	59.20	-1	3,063	-0.03%
2024/01/04	2	58.40	0	0.00	57.70	2	2,995	0.07%
2023/12/28	2	59.20	2	59.00	59.00	0	2,921	0.00%
2023/12/27	2	60.20	0	0.00	59.60	2	2,907	0.07%
2023/12/25	2	58.70	0	0.00	58.10	2	2,862	0.07%
2023/12/21	0	0.00	5	60.70	60.60	-5	2,778	-0.18%
2023/12/20	14	60.76	7	61.06	60.20	7	2,720	0.26%
2023/12/19	0	0.00	2	57.80	58.40	-2	2,501	-0.08%
2023/12/14	15	61.04	13	61.78	59.50	2	2,421	0.08%
2023/12/13	8	61.05	8	61.71	62.80	0	2,101	0.00%
2023/12/06	0	0.00	1	56.60	56.80	-1	2,014	-0.05%
2023/11/29	0	0.00	1	55.00	54.90	-1	2,047	-0.05%
2023/11/27	0	0.00	1	54.80	54.50	-1	2,043	-0.05%
2023/11/20	0	0.00	1	57.50	56.70	-1	1,992	-0.05%
2023/11/17	2	56.60	3	57.13	58.20	-1	1,951	-0.05%
2023/11/16	0	0.00	7	57.19	56.80	-7	1,896	-0.37%
2023/11/15	7	56.39	0	0.00	56.40	7	1,861	0.38%
2023/11/14	3	55.87	6	56.05	56.20	-3	1,814	-0.17%
2023/11/13	2	56.45	2	57.05	55.90	0	1,779	0.00%
2023/11/10	9	53.51	3	53.77	53.70	6	1,556	0.39%
2023/11/02	0	0.00	1	50.00	50.10	-1	1,517	-0.07%
2023/09/27	1	47.30	0	0.00	47.35	1	1,777	0.06%
2023/09/26	1	48.00	0	0.00	47.10	1	1,786	0.06%
2023/09/25	3	48.75	3	48.50	48.50	0	1,777	0.00%
2023/09/21	1	47.95	0	0.00	48.55	1	1,765	0.06%
2023/09/19	0	0.00	4	50.80	50.80	-4	1,731	-0.23%
2023/09/18	0	0.00	2	52.00	51.80	-2	1,705	-0.12%
2023/09/14	1	51.00	5	50.90	51.30	-4	1,639	-0.24%
2023/09/13	10	49.99	10	50.85	50.80	0	1,572	0.00%
2023/09/12	3	47.75	0	0.00	47.70	3	1,405	0.21%
2023/09/08	3	47.25	0	0.00	48.15	3	1,370	0.22%
2023/09/06	2	46.10	0	0.00	46.80	2	1,314	0.15%
2023/08/16	0	0.00	1	44.60	44.65	-1	1,159	-0.09%
2023/08/15	0	0.00	1	44.60	44.55	-1	1,150	-0.09%
2023/08/10	0	0.00	4	42.20	42.10	-4	1,009	-0.40%
2023/07/26	0	0.00	4	43.40	43.25	-4	1,403	-0.28%
2023/07/25	4	43.28	0	0.00	43.20	4	1,396	0.29%
2023/07/05	1	45.25	0	0.00	45.10	1	1,253	0.08%
2023/07/04	1	44.50	0	0.00	44.75	1	1,225	0.08%
2023/05/12	0	0.00	2	40.60	40.80	-2	1,374	-0.15%
2023/05/11	2	39.80	1	40.95	40.00	1	1,346	0.07%
2023/05/10	1	42.80	0	0.00	42.80	1	1,252	0.08%
2023/04/21	0	0.00	4	43.75	43.70	-4	887	-0.45%
2023/04/14	2	45.90	1	45.85	45.80	1	795	0.13%
2023/03/31	2	44.25	0	0.00	44.30	2	671	0.30%
2023/03/27	0	0.00	5	44.40	44.40	-5	606	-0.82%
2023/03/24	0	0.00	2	44.45	44.10	-2	585	-0.34%
2023/03/21	7	43.37	0	0.00	43.55	7	520	1.35%
2023/03/20	0	0.00	2	41.38	42.05	-2	463	-0.43%
2023/03/14	1	39.40	0	0.00	39.35	1	426	0.23%
2023/03/08	0	0.00	1	40.40	40.70	-1	440	-0.23%
2023/02/17	1	38.85	1	39.15	39.20	0	491	0.00%
2022/12/23	0	0.00	1	39.25	39.25	-1	716	-0.14%
2022/12/21	1	39.80	0	0.00	39.50	1	734	0.14%
2022/12/16	1	40.85	0	0.00	40.80	1	767	0.13%
2022/12/15	0	0.00	1	41.35	41.30	-1	774	-0.13%
2022/12/09	1	41.10	0	0.00	40.75	1	890	0.11%
2022/11/28	0	0.00	1	41.05	41.20	-1	981	-0.10%
2022/11/10	2	40.05	1	39.90	40.25	1	954	0.10%
2022/11/09	0	0.00	1	39.60	39.85	-1	917	-0.11%
2022/11/03	1	38.10	0	0.00	38.35	1	1,044	0.10%
2022/10/03	1	36.05	1	36.60	37.10	0	1,269	0.00%
2022/09/21	1	40.75	0	0.00	39.60	1	1,208	0.08%
2022/09/19	0	0.00	1	41.45	41.60	-1	1,142	-0.09%
2022/09/16	1	40.55	1	41.35	40.80	0	1,105	0.00%
2022/09/15	1	40.45	1	40.60	40.40	0	1,070	0.00%
2022/09/08	2	38.93	3	39.33	39.10	-1	962	-0.10%
2022/09/06	1	37.40	0	0.00	37.15	1	897	0.11%
2022/09/05	1	37.25	1	37.25	37.25	0	892	0.00%
2022/08/30	0	0.00	1	38.25	38.20	-1	888	-0.11%
2022/08/26	1	39.10	1	39.40	38.65	0	876	0.00%
2022/08/22	1	37.45	0	0.00	37.30	1	823	0.12%
2022/08/17	1	37.45	0	0.00	37.50	1	817	0.12%
2022/08/10	0	0.00	1	39.50	41.10	-1	728	-0.14%
2022/08/01	1	38.60	0	0.00	38.50	1	608	0.16%
2022/04/21	0	0.00	5	39.15	39.10	-5	434	-1.15%
2022/04/06	0	0.00	3	41.60	41.55	-3	654	-0.46%
2022/02/10	5	45.25	0	0.00	44.60	5	1,306	0.38%
2022/01/21	0	0.00	6	45.08	44.80	-6	1,295	-0.46%
2022/01/20	5	45.70	0	0.00	45.80	5	1,285	0.39%
2022/01/13	1	45.95	0	0.00	45.95	1	1,282	0.08%
2022/01/04	0	0.00	1	49.20	48.80	-1	1,248	-0.08%
2022/01/03	0	0.00	30	48.43	48.85	-30	1,180	-2.54%
2021/12/30	0	0.00	21	47.45	47.70	-21	1,136	-1.85%
2021/12/29	1	46.15	6	46.50	46.75	-5	1,114	-0.45%
2021/12/28	2	46.35	0	0.00	46.60	2	1,106	0.18%
2021/12/24	2	44.73	0	0.00	44.45	2	1,080	0.19%
2021/12/22	0	0.00	0	44.60	45.00	0	1,059	0.00%
2021/12/17	5	45.57	1	45.55	45.35	4	1,041	0.38%
2021/12/15	1	45.15	0	0.00	45.50	1	1,039	0.10%
2021/12/14	1	45.10	1	44.95	44.95	0	1,025	0.00%
2021/12/13	1	46.80	1	46.50	46.50	0	1,005	0.00%
2021/12/09	1	48.65	9	48.75	48.75	-8	964	-0.83%
2021/12/08	56	48.82	6	49.38	49.30	50	929	5.38%
2021/12/07	0	0.00	4	46.80	50.30	-4	800	-0.50%
2021/12/01	12	46.97	10	46.95	46.95	2	594	0.34%
2021/11/30	2	46.60	0	0.00	46.40	2	534	0.37%
2021/11/04	0	0.00	10	43.20	42.95	-10	686	-1.46%
2021/10/01	0	0.00	4	42.90	43.50	-4	1,536	-0.26%
2021/08/03	2	57.70	0	0.00	57.40	2	1,800	0.11%
2021/08/02	1	55.90	0	0.00	56.40	1	1,790	0.06%
2021/07/30	3	56.67	0	0.00	55.30	3	1,777	0.17%
2021/07/29	1	55.90	0	0.00	54.50	1	1,735	0.06%
2021/07/27	1	59.00	0	0.00	57.60	1	1,731	0.06%
2021/07/26	1	58.50	0	0.00	57.90	1	1,699	0.06%
2021/07/23	0	0.00	3	58.30	59.10	-3	1,619	-0.19%
2021/07/22	0	0.00	1	57.70	57.50	-1	1,426	-0.07%
2021/07/21	1	51.40	0	0.00	52.80	1	1,347	0.07%
2021/07/20	1	52.20	0	0.00	51.80	1	1,337	0.07%
2021/04/09	0	0.00	1	66.40	65.90	-1	3,114	-0.03%
2021/04/07	2	66.55	2	66.45	66.40	0	3,100	0.00%
2021/04/06	1	66.40	0	0.00	66.40	1	3,091	0.03%
2021/03/30	1	65.80	0	0.00	65.80	1	3,170	0.03%
2021/03/25	1	65.40	0	0.00	64.80	1	3,223	0.03%
2021/03/24	1	67.70	0	0.00	66.60	1	3,182	0.03%
2021/03/22	1	70.60	0	0.00	69.10	1	3,030	0.03%
2021/03/03	1	64.00	1	64.60	65.50	0	3,684	0.00%
2021/02/25	0	0.00	2	65.90	65.80	-2	3,769	-0.05%
2021/02/23	2	69.00	0	0.00	68.30	2	3,880	0.05%
2021/02/03	0	0.00	1	65.90	65.50	-1	4,150	-0.02%
2021/02/02	1	64.50	0	0.00	65.40	1	4,231	0.02%
2021/01/29	0	0.00	9	66.23	66.70	-9	4,422	-0.20%
2021/01/28	0	0.00	1	69.30	68.70	-1	4,302	-0.02%
2021/01/27	2	68.55	2	66.90	66.30	0	4,085	0.00%
2021/01/26	2	65.95	0	0.00	65.80	2	3,880	0.05%
2021/01/19	0	0.00	2	67.60	66.90	-2	3,938	-0.05%
2021/01/18	2	66.85	0	0.00	66.90	2	3,929	0.05%
2021/01/15	0	0.00	2	66.05	65.90	-2	3,882	-0.05%
2021/01/05	1	63.00	1	62.90	63.00	0	4,934	0.00%
2020/12/31	1	63.80	0	0.00	64.90	1	5,063	0.02%
2020/12/30	1	64.70	0	0.00	63.80	1	5,149	0.02%
2020/12/24	4	66.00	3	66.23	65.80	1	5,420	0.02%
2020/12/21	4	62.10	0	0.00	62.30	4	5,671	0.07%
2020/12/17	3	64.23	4	64.45	64.30	-1	5,931	-0.02%
2020/12/15	5	65.40	2	63.30	63.40	3	6,170	0.05%
2020/12/14	0	0.00	2	62.60	63.80	-2	6,381	-0.03%
2020/12/10	6	65.75	6	65.23	65.30	0	6,504	0.00%
2020/12/08	1	63.00	1	63.40	63.70	0	6,553	0.00%
2020/12/07	1	61.60	1	62.00	61.80	0	6,635	0.00%
2020/12/04	2	63.25	0	0.00	62.60	2	6,687	0.03%
2020/12/03	1	64.60	0	0.00	63.80	1	6,785	0.01%
2020/12/02	1	68.30	0	0.00	66.20	1	6,765	0.01%
2020/12/01	2	71.00	0	0.00	69.10	2	6,766	0.03%
2020/11/30	0	0.00	1	70.50	70.50	-1	6,897	-0.01%
2020/11/27	4	69.93	1	70.50	69.50	3	6,956	0.04%
2020/11/24	1	71.50	2	71.95	70.40	-1	7,972	-0.01%
2020/11/23	0	0.00	1	71.30	71.50	-1	8,254	-0.01%
2020/11/20	0	0.00	1	69.20	69.60	-1	8,466	-0.01%
2020/11/19	66	70.77	63	71.60	68.80	3	8,941	0.03%
2020/11/16	0	0.00	6	69.77	68.70	-6	9,482	-0.06%
2020/11/13	3	68.87	0	0.00	69.10	3	9,703	0.03%
2020/11/11	3	68.37	0	0.00	67.90	3	10,340	0.03%
2020/11/10	5	67.96	0	0.00	68.10	5	10,724	0.05%
2020/11/06	1	68.90	6	68.30	67.70	-5	11,460	-0.04%
2020/11/04	2	65.30	0	0.00	66.80	2	11,654	0.02%
2020/11/03	1	65.80	0	0.00	65.00	1	11,901	0.01%
2020/11/02	3	64.30	0	0.00	64.40	3	12,139	0.02%
2020/10/30	1	65.10	0	0.00	64.00	1	12,466	0.01%
2020/10/27	0	0.00	1	66.00	68.00	-1	12,776	-0.01%
2020/10/26	0	0.00	1	69.50	66.90	-1	13,043	-0.01%
2020/10/23	1	68.60	1	69.20	69.40	0	13,250	0.00%
2020/10/22	3	68.97	1	68.70	68.40	2	13,282	0.02%
2020/10/21	21	72.87	16	74.86	69.50	5	13,215	0.04%
2020/10/19	2	69.60	0	0.00	70.10	2	12,720	0.02%
2020/10/16	0	0.00	1	68.30	68.60	-1	12,720	-0.01%
2020/10/15	2	70.60	0	0.00	68.50	2	12,628	0.02%
2020/10/14	1	71.90	3	70.87	71.90	-2	12,530	-0.02%
2020/10/13	11	70.31	11	70.91	70.20	0	12,454	0.00%
2020/10/08	2	68.80	2	68.20	68.90	0	12,348	0.00%
2020/10/07	1	68.20	2	68.05	69.50	-1	12,275	-0.01%
2020/10/05	3	66.80	2	65.00	66.70	1	12,298	0.01%
2020/09/30	2	64.30	0	0.00	65.20	2	12,311	0.02%
2020/09/29	1	65.70	0	0.00	63.70	1	12,351	0.01%
2020/09/28	0	0.00	2	66.20	65.20	-2	12,376	-0.02%
2020/09/23	4	70.88	4	71.40	71.90	0	12,462	0.00%
2020/09/18	5	72.60	5	71.42	70.60	0	12,363	0.00%
2020/09/17	2	73.95	12	72.53	71.10	-10	12,289	-0.08%
2020/09/16	0	0.00	1	70.90	70.30	-1	12,113	-0.01%
2020/09/15	1	67.30	0	0.00	66.80	1	12,036	0.01%
2020/09/10	1	72.90	1	69.80	69.50	0	12,547	0.00%
2020/09/04	0	0.00	1	70.00	70.50	-1	12,320	-0.01%
2020/09/03	4	70.43	0	0.00	70.50	4	12,474	0.03%
2020/09/02	7	72.54	1	72.00	73.00	6	12,380	0.05%
2020/09/01	1	77.70	2	76.40	72.50	-1	12,242	-0.01%
2020/08/31	7	71.76	5	72.70	73.50	2	11,881	0.02%
2020/08/28	2	68.20	2	69.00	69.30	0	11,452	0.00%
2020/08/27	3	69.90	4	68.55	66.80	-1	11,349	-0.01%
2020/08/26	52	67.55	51	68.22	68.10	1	11,088	0.01%
2020/08/25	2	68.00	7	66.66	68.00	-5	10,874	-0.05%
2020/08/21	9	63.11	3	62.80	62.80	6	10,397	0.06%
2020/08/20	8	63.05	7	63.00	62.60	1	10,254	0.01%
2020/08/19	0	0.00	4	68.23	65.30	-4	10,087	-0.04%
2020/08/18	6	69.15	86	68.73	67.40	-80	9,851	-0.81%
2020/08/17	105	70.31	78	70.07	72.50	27	9,610	0.28%	大買/
2020/08/14	59	68.34	4	66.58	68.40	55	9,199	0.60%
2020/08/13	3	62.10	64	62.97	62.20	-61	8,769	-0.70%
2020/08/12	32	57.03	3	54.87	59.00	29	8,148	0.36%
2020/08/11	0	0.00	4	53.93	53.70	-4	7,837	-0.05%
2020/08/10	36	54.39	6	54.35	54.50	30	7,687	0.39%
2020/08/07	10	54.03	9	54.40	53.80	1	7,532	0.01%
2020/08/06	12	53.02	17	51.51	50.80	-5	7,271	-0.07%
2020/08/05	14	50.58	3	51.23	52.40	11	7,014	0.16%
2020/08/04	14	48.26	13	49.13	47.65	1	6,718	0.01%
2020/07/31	0	0.00	2	46.00	46.55	-2	6,389	-0.03%
2020/07/30	12	46.45	11	46.46	46.75	1	6,358	0.02%
2020/07/29	8	45.91	7	46.51	46.50	1	6,142	0.02%
2020/07/27	2	41.75	3	42.45	42.50	-1	5,856	-0.02%
2020/07/24	1	42.50	0	0.00	41.65	1	5,849	0.02%
2020/07/23	0	0.00	5	42.95	41.85	-5	5,884	-0.08%
2020/07/20	2	39.55	2	38.60	40.00	0	5,885	0.00%
2020/07/16	0	0.00	1	39.05	39.45	-1	5,928	-0.02%
2020/07/15	2	41.30	0	0.00	39.80	2	5,889	0.03%
2020/07/14	1	40.95	0	0.00	40.80	1	5,915	0.02%
2020/07/13	2	42.65	0	0.00	41.75	2	5,899	0.03%
2020/07/09	0	0.00	1	44.55	44.95	-1	5,790	-0.02%
2020/07/08	1	43.00	0	0.00	44.75	1	5,739	0.02%
2020/07/07	2	42.25	3	42.78	42.75	-1	5,627	-0.02%
2020/07/06	6	41.85	11	42.10	42.80	-5	5,554	-0.09%
2020/07/03	4	41.69	7	42.38	41.75	-3	5,510	-0.05%
2020/07/02	8	41.28	7	41.03	41.25	1	5,425	0.02%
2020/07/01	4	39.65	5	40.11	39.30	-1	5,310	-0.02%
2020/06/30	3	40.33	7	40.24	40.10	-4	5,257	-0.08%
2020/06/29	2	37.48	1	37.60	37.80	1	5,209	0.02%
2020/06/24	4	37.38	0	0.00	37.15	4	5,224	0.08%
2020/06/23	6	38.07	1	37.50	37.50	5	5,231	0.10%
2020/06/22	3	37.58	3	37.23	37.20	0	5,196	0.00%
2020/06/19	1	37.85	0	0.00	37.85	1	5,180	0.02%
2020/06/18	1	38.25	0	0.00	39.45	1	4,987	0.02%
2020/06/17	0	0.00	1	35.30	35.90	-1	4,669	-0.02%
2020/06/15	1	33.70	0	0.00	33.15	1	4,405	0.02%
2020/06/10	1	37.70	0	0.00	35.55	1	4,425	0.02%
2020/06/08	2	35.65	2	36.10	35.65	0	4,266	0.00%
2020/06/04	2	34.85	2	35.65	35.85	0	4,346	0.00%
2020/06/03	1	35.50	1	35.55	34.90	0	4,323	0.00%
2020/06/02	0	0.00	10	34.70	35.05	-10	4,203	-0.24%
2020/05/29	0	0.00	2	35.25	36.15	-2	4,056	-0.05%
2020/05/28	2	34.05	1	34.50	35.00	1	3,942	0.03%
2020/05/27	0	0.00	1	34.30	33.45	-1	3,800	-0.03%
2020/05/26	0	0.00	1	33.50	33.25	-1	3,756	-0.03%
2020/05/25	0	0.00	2	32.23	32.80	-2	3,677	-0.05%
2020/05/20	1	29.60	1	29.10	29.10	0	3,580	0.00%
2020/05/18	1	28.80	0	0.00	28.75	1	3,564	0.03%
2020/05/08	1	33.25	0	0.00	32.80	1	3,435	0.03%
2020/05/06	0	0.00	1	33.45	33.20	-1	3,421	-0.03%
2020/05/05	1	34.35	1	34.35	34.00	0	3,389	0.00%
2020/04/30	1	33.60	0	0.00	33.45	1	3,289	0.03%
2020/04/29	0	0.00	1	33.85	33.40	-1	3,270	-0.03%
2020/04/28	2	33.35	0	0.00	33.30	2	3,216	0.06%
2020/04/23	10	31.08	15	31.20	31.65	-5	3,276	-0.15%
2020/04/20	3	31.68	3	31.93	32.00	0	3,203	0.00%
2020/04/09	0	0.00	5	31.19	31.30	-5	3,082	-0.16%
2020/04/07	20	29.79	0	0.00	30.55	20	3,067	0.65%
2020/03/13	0	0.00	10	30.04	31.25	-10	3,945	-0.25%
2020/03/12	12	32.95	0	0.00	32.50	12	3,852	0.31%
2020/01/20	0	0.00	5	40.90	41.60	-5	4,567	-0.11%
2020/01/16	0	0.00	3	38.95	39.30	-3	4,610	-0.07%
2020/01/13	0	0.00	4	36.74	37.40	-4	4,853	-0.08%
2020/01/08	0	0.00	1	36.10	36.10	-1	5,915	-0.02%
2020/01/02	3	38.60	0	0.00	38.55	3	7,228	0.04%
2019/12/25	0	0.00	2	39.70	39.70	-2	7,639	-0.03%
2019/12/24	0	0.00	3	40.75	39.70	-3	7,703	-0.04%
2019/12/20	0	0.00	6	39.80	39.80	-6	7,716	-0.08%
2019/12/19	11	39.69	4	39.90	39.05	7	7,609	0.09%
2019/12/18	4	43.15	11	43.46	43.35	-7	7,431	-0.09%
2019/12/17	2	41.85	7	42.96	43.10	-5	7,484	-0.07%
2019/12/16	0	0.00	14	43.09	43.20	-14	7,401	-0.19%
2019/12/13	6	41.54	4	42.04	41.15	2	7,155	0.03%
2019/12/12	11	40.27	2	40.85	40.85	9	6,894	0.13%
2019/11/27	1	36.85	0	0.00	36.50	1	7,443	0.01%
2019/11/14	4	36.93	0	0.00	37.15	4	8,468	0.05%
2019/11/12	2	36.75	0	0.00	36.85	2	8,846	0.02%
2019/11/01	1	37.15	0	0.00	38.00	1	10,398	0.01%
2019/10/31	4	37.93	0	0.00	37.40	4	10,604	0.04%
2019/10/30	3	40.37	0	0.00	37.60	3	11,345	0.03%
2019/10/28	2	41.90	0	0.00	42.45	2	11,523	0.02%
2019/10/25	9	42.42	0	0.00	41.50	9	11,500	0.08%
2019/10/24	2	43.10	0	0.00	43.10	2	11,493	0.02%
2019/10/21	11	45.87	10	44.30	44.20	1	11,398	0.01%
2019/10/18	3	44.48	3	44.92	44.95	0	11,464	0.00%
2019/10/17	1	43.60	2	44.55	44.55	-1	11,485	-0.01%
2019/10/16	33	44.70	48	45.10	43.50	-15	11,466	-0.13%
2019/10/15	17	42.21	4	42.58	43.45	13	10,853	0.12%
2019/10/14	0	0.00	3	40.63	39.50	-3	10,371	-0.03%
2019/10/08	4	40.04	3	40.90	37.30	1	10,275	0.01%
2019/10/04	1	36.30	0	0.00	36.00	1	9,755	0.01%
2019/09/23	3	37.92	0	0.00	37.40	3	10,108	0.03%
2019/09/20	0	0.00	1	38.40	38.45	-1	10,035	-0.01%
2019/09/19	1	37.80	1	38.15	37.75	0	9,852	0.00%
2019/09/12	2	40.23	2	41.08	39.20	0	9,625	0.00%
2019/09/11	1	39.00	1	39.15	39.00	0	9,314	0.00%
2019/09/10	1	36.95	0	0.00	37.65	1	9,092	0.01%
2019/08/28	27	39.07	26	37.81	38.05	1	8,289	0.01%
2019/08/20	5	42.58	6	41.26	40.10	-1	7,552	-0.01%
2019/08/19	1	43.15	2	43.13	41.90	-1	7,402	-0.01%
2019/08/16	2	41.48	1	41.65	41.70	1	7,134	0.01%
2019/08/15	10	39.35	10	40.00	39.50	0	6,816	0.00%
2019/08/14	1	40.35	0	0.00	40.50	1	6,681	0.01%
2019/08/13	10	37.60	10	36.60	38.60	0	6,335	0.00%
2019/08/12	1	37.45	0	0.00	37.50	1	6,146	0.02%
2019/08/02	0	0.00	1	41.20	39.55	-1	4,705	-0.02%
2019/08/01	1	42.95	4	41.38	42.90	-3	4,364	-0.07%
2019/07/31	1	39.00	1	37.80	39.90	0	3,490	0.00%
2019/07/30	2	36.45	1	37.25	36.75	1	3,115	0.03%
2019/07/26	2	33.60	2	34.00	33.55	0	2,786	0.00%
2019/07/25	2	33.40	2	33.80	32.80	0	2,671	0.00%
2019/07/23	4	33.15	2	34.03	33.95	2	2,509	0.08%
2019/07/22	0	0.00	2	33.70	33.55	-2	2,412	-0.08%
2019/07/18	3	32.05	0	0.00	30.30	3	2,079	0.14%
2019/07/16	0	0.00	1	26.70	27.30	-1	1,670	-0.06%
2019/07/09	1	25.20	0	0.00	26.50	1	1,049	0.10%
2018/09/04	0	0.00	5	16.05	16.15	-5	1,015	-0.49%
2018/07/26	0	0.00	1	18.75	18.80	-1	816	-0.12%
2018/04/09	5	16.30	0	0.00	16.45	5	448	1.11%
2018/03/22	0	0.00	3	16.20	16.05	-3	422	-0.71%
2018/03/07	3	16.05	0	0.00	16.15	3	311	0.96%
2018/02/01	0	0.00	0.2	17.25	17.30	-0.2	327	-0.05%
2018/01/23	1	17.85	0	0.00	18.05	1	318	0.31%