• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,501張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21220.9000.0020.9025,4200.04%
2024/11/20121.1000.0020.9515,4120.02%
2024/11/18420.35420.2520.2505,4800.00%
2024/11/1400.00221.2321.10-25,712-0.04%
2024/11/08120.75221.1520.70-15,622-0.02%
2024/11/07320.90220.9520.9015,6660.02%
2024/11/06121.0500.0020.9015,7510.02%
2024/11/051120.991821.2021.10-75,784-0.12%
2024/11/04420.65120.7020.2535,7890.05%
2024/10/29420.2600.0020.0545,8420.07%
2024/10/28220.7800.0020.5025,8390.03%
2024/10/25721.57921.4121.45-25,803-0.03%
2024/10/241420.901621.3021.50-25,598-0.04%
2024/10/23420.3300.0020.4045,1140.08%
2024/10/221320.301120.1720.2025,1500.04%
2024/10/15119.2000.0019.0015,7320.02%
2024/10/09119.80019.6019.5516,8000.01%
2024/10/08319.9500.0019.9537,5290.04%
2024/10/0700.00120.3520.45-19,320-0.01%
2024/09/2500.00120.2020.10-112,576-0.01%
2024/09/2300.00920.1020.05-912,680-0.07%
2024/09/13119.90119.8519.90012,9420.00%
2024/09/121019.6500.0019.651013,0550.08%
2024/09/04119.7000.0020.10113,1780.01%
2024/09/02122.0000.0022.00113,2120.01%
2024/08/30022.5500.0022.30013,3140.00%
2024/08/2900.001122.3122.90-1113,471-0.08%
2024/08/285023.20123.1022.604913,5630.36%
2024/08/272022.415222.5923.05-3213,763-0.23%
2024/08/261122.131221.8421.80-114,436-0.01%
2024/08/231021.1500.0021.251014,9070.07%
2024/08/21321.80222.0521.80115,9000.01%
2024/08/20422.251322.4722.05-916,081-0.06%
2024/08/191122.27821.3822.30316,1050.02%
2024/08/16320.92120.9020.75216,2990.01%
2024/08/1500.00120.5020.45-116,300-0.01%
2024/08/14920.663020.6320.55-2116,308-0.13%
2024/08/13120.75220.9321.00-116,264-0.01%
2024/08/12420.98321.0221.00116,4090.01%
2024/08/091320.99320.9020.801016,9780.06%
2024/08/08320.55220.5520.25117,3490.01%
2024/08/07320.30320.4320.55017,2380.00%
2024/08/06218.85118.0018.70117,2110.01%
2024/08/05220.10320.7819.90-117,105-0.01%
2024/08/02522.34322.3022.10217,0000.01%
2024/08/0100.00323.2323.20-316,965-0.02%
2024/07/31222.60122.5022.65116,8590.01%
2024/07/30722.16522.2422.50216,8160.01%
2024/07/29722.63722.9122.05016,7470.00%
2024/07/26522.22422.4822.55116,6660.01%
2024/07/23523.19323.4723.15216,6200.01%
2024/07/22123.30123.0522.90016,5540.00%
2024/07/19224.5300.0023.85216,3830.01%
2024/07/18124.35124.5024.30016,2980.00%
2024/07/176.325.22225.4525.104.316,1920.03%
2024/07/16825.21125.0024.90716,1460.04%
2024/07/15925.782325.9125.60-1416,034-0.09%
2024/07/12626.802126.9026.45-1515,842-0.09%
2024/07/112926.281226.7625.851715,4320.11%
2024/07/102226.902326.8826.65-115,203-0.01%
2024/07/095628.354627.1726.251014,5300.07%
2024/07/0800.000.227.9027.90-0.212,8720.00%
2024/07/0500.001624.9825.40-1612,754-0.13%
2024/07/045323.413123.3623.102212,0340.18%
2024/07/033422.192522.3622.25910,8250.08%
2024/07/02421.28421.0520.95010,2080.00%
2024/06/28120.70220.9520.70-110,043-0.01%
2024/06/27220.30120.3020.0519,9620.01%
2024/06/26220.3000.0020.2029,9660.02%
2024/06/2500.00220.3020.45-210,000-0.02%
2024/06/21120.65120.8520.75010,2700.00%
2024/06/2000.00120.6020.45-110,157-0.01%
2024/06/14020.5000.0020.70011,4140.00%
2024/06/05321.45221.1020.80111,3470.01%
2024/06/04221.35222.1321.25011,3630.00%
2024/06/03521.49221.7021.55311,3060.03%
2024/05/31520.87721.1620.85-211,308-0.02%
2024/05/302522.531522.8421.301011,1160.09%
2024/05/291022.061622.7523.35-610,260-0.06%
2024/05/281321.472621.5021.25-139,786-0.13%
2024/05/273321.282821.1521.0559,6380.05%
2024/05/241220.35620.4320.3569,3740.06%
2024/05/23119.80119.8519.9009,9410.00%
2024/05/221820.191820.0920.15010,4070.00%
2024/05/21219.2500.0019.35210,1060.02%
2024/05/1700.00119.2019.00-111,214-0.01%
2024/05/16119.15219.3819.05-111,528-0.01%
2024/05/152419.581219.9019.651211,7540.10%
2024/05/1400.00119.2019.45-111,389-0.01%
2024/05/0900.00118.3017.95-110,940-0.01%
2024/05/03117.9500.0017.80110,9850.01%
2024/05/0200.000.518.0017.95-0.511,0320.00%
2024/04/29218.2000.0018.05211,1380.02%
2024/04/25117.85117.8517.80011,3380.00%
2024/04/22117.8000.0017.35112,0990.01%
2024/04/18219.00218.9018.65012,0850.00%
2024/04/16118.00218.4518.10-112,067-0.01%
2024/04/15219.80119.4519.20111,9770.01%
2024/04/12219.90319.8719.95-111,939-0.01%
2024/04/1100.00519.5519.50-511,835-0.04%
2024/04/10519.85619.7319.60-111,896-0.01%
2024/04/08519.65719.5319.10-212,006-0.02%
2024/04/03118.9500.0018.85111,9590.01%
2024/04/01219.3500.0019.25213,8720.01%
2024/03/28119.2000.0019.20115,3400.01%
2024/03/27719.57219.4019.35515,2900.03%
2024/03/26118.8000.0018.70115,0170.01%
2024/03/2200.00519.2019.00-514,960-0.03%
2024/03/211419.893420.0919.40-2014,837-0.13%
2024/03/203819.81719.7520.403114,0560.22%
2024/03/1900.006018.5518.55-6013,657-0.44%
2024/03/18018.9000.0018.80013,6870.00%
2024/03/12119.20619.1519.05-514,044-0.04%
2024/03/08318.7300.0018.50314,0430.02%
2024/03/07219.05019.9019.05214,0910.01%
2024/03/06319.95619.9719.90-314,414-0.02%
2024/03/05519.60219.7519.85314,3250.02%
2024/03/01120.10220.1020.05-114,364-0.01%
2024/02/29120.45220.9520.45-114,458-0.01%
2024/02/271120.601120.8120.50014,4220.00%
2024/02/263021.113221.3221.10-214,292-0.01%
2024/02/236920.61820.5420.556114,3040.43%
2024/02/21518.99419.0819.15114,8120.01%
2024/02/202319.742919.5318.80-614,974-0.04%
2024/02/19219.20319.4219.10-113,972-0.01%
2024/02/16518.94718.8118.80-213,595-0.01%
2024/01/25217.75217.5517.55013,0330.00%
2024/01/24217.8500.0017.80213,0780.02%
2024/01/22617.72617.8517.80013,2040.00%
2024/01/161118.521118.1017.85014,0750.00%
2024/01/15017.4000.0017.95013,5800.00%
2024/01/11017.70017.6517.55013,4360.00%
2024/01/10117.35117.6017.50013,4400.00%
2024/01/09017.4500.0017.35013,3980.00%
2024/01/051118.0000.0017.851113,3740.08%
2024/01/0300.00518.2018.20-513,360-0.04%
2023/12/28818.91718.5218.30113,1460.01%
2023/12/272819.382619.4619.05212,7810.02%
2023/12/262518.884118.4219.15-1611,542-0.14%
2023/12/2500.001016.7517.65-1010,445-0.10%
2023/12/221016.5500.0016.551010,2180.10%
2023/12/19116.4000.0016.45110,3770.01%
2023/12/11217.6000.0017.60210,8940.02%
2023/12/07316.9700.0017.15311,0790.03%
2023/12/0600.00217.0016.90-211,840-0.02%
2023/12/05217.00117.1016.90112,1480.01%
2023/12/0400.000.117.2517.20-0.112,0840.00%
2023/12/01818.08117.9517.95711,8970.06%
2023/11/30117.8000.0017.45111,4030.01%
2023/11/28117.5500.0017.25111,1940.01%
2023/11/27117.60217.7017.30-111,000-0.01%
2023/11/22917.98418.0417.90510,3010.05%
2023/11/21818.33618.3518.0529,4760.02%
2023/11/202116.863016.5016.90-98,487-0.11%
2023/11/1700.00216.3316.55-28,165-0.02%
2023/11/14415.2000.0015.2047,8640.05%
2023/11/0600.00216.1516.15-27,935-0.03%
2023/11/0100.00316.1215.55-38,008-0.04%
2023/10/3100.00516.4116.25-57,954-0.06%
2023/10/30316.351416.7816.50-118,010-0.14%
2023/10/261316.57316.3516.25108,1430.12%
2023/10/251616.751116.9716.6558,1870.06%
2023/10/24216.50216.7016.7508,2310.00%
2023/10/23514.9000.0015.2559,0560.06%
2023/10/18015.0500.0014.90010,1220.00%
2023/10/17215.50215.3515.35010,9180.00%
2023/10/16415.4300.0015.40411,4230.04%
2023/10/11316.0000.0016.00311,4650.03%
2023/10/06116.70116.6016.65011,4300.00%
2023/10/05516.70516.6016.35011,3820.00%
2023/10/0200.00416.6816.65-411,301-0.04%
2023/09/26216.25415.8015.80-211,060-0.02%
2023/09/252316.051916.2516.10411,0840.04%
2023/09/2200.00215.9016.05-211,063-0.02%
2023/09/21015.60115.5015.60-111,061-0.01%
2023/09/203.116.05315.7515.750.111,2300.00%
2023/09/19116.0500.0016.00111,2900.01%
2023/09/15216.40316.4016.25-111,741-0.01%
2023/09/14315.72215.7015.70111,8240.01%
2023/09/13315.72115.8015.65211,9350.02%
2023/09/12915.54215.8015.60712,0100.06%
2023/09/1100.002416.0416.05-2411,731-0.20%
2023/09/08115.0500.0015.15111,1320.01%
2023/08/2300.00114.7014.70-110,555-0.01%
2023/08/18514.55614.9414.55-110,477-0.01%
2023/08/1700.001314.7714.95-1310,451-0.12%
2023/08/15214.5000.0014.50210,3660.02%
2023/08/1400.00114.2014.20-110,341-0.01%
2023/08/0400.00215.2515.15-29,921-0.02%
2023/08/01815.71315.4715.5059,7180.05%
2023/07/311516.21215.7015.65139,5890.14%
2023/07/281416.146716.2516.10-539,302-0.57%
2023/07/27417.35317.3216.9518,9690.01%
2023/07/26417.231817.5117.10-148,348-0.17%
2023/07/251215.75316.1816.6597,0990.13%
2023/07/2400.002615.4915.35-266,678-0.39%
2023/07/212116.33115.9515.00206,3740.31%
2023/07/20215.251215.8016.15-105,937-0.17%
2023/07/19114.70114.8515.2505,0920.00%
2023/07/18114.2000.0013.9014,5870.02%
2023/07/1700.00113.7513.65-14,471-0.02%
2023/07/140.113.7000.0013.650.14,5020.00%
2023/07/13413.7100.0013.7044,5020.09%
2023/07/1200.0010013.2513.25-1004,435-2.25%
2023/07/1100.00113.5013.45-14,407-0.02%
2023/07/1000.00413.6513.55-44,412-0.09%
2023/07/06214.9000.0014.7524,2270.05%
2023/07/0500.00214.9314.80-24,162-0.05%
2023/07/04314.47314.5714.6004,0740.00%
2023/07/03214.80214.7514.7003,9750.00%
2023/06/30214.7300.0014.7023,8560.05%
2023/06/28114.9000.0014.7513,7290.03%
2023/06/27114.8500.0014.8513,5090.03%
2023/06/26714.8000.0014.4573,3150.21%
2023/06/21515.1500.0015.2053,0310.16%
2023/06/2000.00214.9315.05-22,650-0.08%
2023/06/191214.901014.9514.5522,2140.09%
2023/06/16113.8011.114.1214.25-10.11,927-0.52%
2023/06/151013.5500.0013.55101,6360.61%
2023/06/142.113.39613.6013.90-3.91,510-0.26%
2023/06/1300.00212.8012.85-21,241-0.16%
2023/06/05112.8500.0012.8511,2880.08%
2023/06/020.112.7500.0012.800.11,4530.01%
2023/05/31112.70112.6512.6501,4740.00%
2023/05/29112.60112.7012.6001,4780.00%
2023/05/250.312.5500.0012.450.31,4720.02%
2023/05/1100.00211.9011.95-21,820-0.11%
2023/05/09212.6500.0012.3521,8440.11%
2023/04/2800.00012.6512.6501,8950.00%
2023/04/2500.00112.5012.30-11,891-0.05%
2023/04/20213.3500.0012.8521,8830.11%
2023/04/1900.00113.2513.25-11,830-0.05%
2023/04/17313.00812.8413.00-51,713-0.29%
2023/04/1400.00512.8512.80-51,685-0.30%
2023/04/121112.66112.7512.75101,6210.62%
2023/03/14112.3000.0012.3011,7000.06%
2023/03/09013.1000.0012.8501,7810.00%
2023/03/071113.011113.1013.1501,7680.00%
2023/03/01312.5000.0012.5031,6060.19%
2023/02/10112.70112.8512.7001,6920.00%
2023/02/0900.00112.3512.25-11,856-0.05%
2023/02/08112.7000.0012.4511,8880.05%
2022/12/1900.00112.0512.05-12,575-0.04%
2022/12/1300.00212.5512.50-22,702-0.07%
2022/12/0700.00112.6012.60-12,876-0.03%
2022/12/0100.00113.3013.15-13,060-0.03%
2022/11/291012.9000.0012.85103,3020.30%
2022/11/25212.70112.7512.6014,1340.02%
2022/11/2400.00612.6512.65-64,445-0.13%
2022/11/091013.0000.0012.85107,2130.14%
2022/11/08512.771512.7913.00-107,223-0.14%
2022/11/071012.4500.0012.40107,1050.14%
2022/11/04212.00212.1012.1006,9510.00%
2022/10/17111.6000.0011.9017,7730.01%
2022/10/07312.9000.0012.9537,9110.04%
2022/10/0500.002012.8812.55-207,925-0.25%
2022/09/2600.00313.0012.65-37,826-0.04%
2022/09/23313.5300.0013.4037,8020.04%
2022/09/1400.00114.2514.30-17,930-0.01%
2022/09/13214.454714.6714.45-457,923-0.57%
2022/09/1200.005814.5614.55-587,918-0.73%
2022/09/07214.8000.0014.8027,8430.03%
2022/09/0600.003714.7714.60-377,763-0.48%
2022/09/05215.85315.7215.30-17,670-0.01%
2022/09/0214516.301015.9515.851357,6051.78% 大買/鉅額交易
2022/09/01515.8200.0015.5057,0480.07%
2022/08/311315.99615.8515.9076,8940.10%
2022/08/303515.91115.8516.10346,7060.51%
2022/08/2900.001014.8014.65-106,612-0.15%
2022/08/252416.381516.1715.7096,2470.14%
2022/08/243215.683115.8915.9515,3020.02%
2022/08/2300.00914.7014.50-94,883-0.18%
2022/08/222114.4700.0014.55214,8770.43%
2022/08/1900.004014.3514.40-404,782-0.84%
2022/08/174014.6900.0014.40405,2630.76%
2022/08/1500.00114.1013.95-15,949-0.02%
2022/08/1000.00114.2014.20-16,563-0.02%
2022/07/281113.981613.8613.90-56,246-0.08%
2022/07/2100.00113.1013.05-15,923-0.02%
2022/07/1100.00512.7512.55-56,104-0.08%
2022/07/0700.00412.3612.40-46,111-0.07%
2022/07/04112.0500.0011.8016,1340.02%
2022/06/30112.4500.0012.4016,1430.02%
2022/06/2800.00212.9512.85-25,996-0.03%
2022/06/2300.00312.5012.50-35,922-0.05%
2022/06/17412.5800.0012.4545,8390.07%
2022/06/14312.9800.0013.0035,8220.05%
2022/06/1000.00113.9013.75-15,753-0.02%
2022/06/0800.002014.0813.95-205,874-0.34%
2022/06/073314.181214.1214.00215,8090.36%
2022/06/021013.902013.5813.55-105,498-0.18%
2022/05/301013.8000.0013.70105,4330.18%
2022/05/2700.001013.7513.60-105,370-0.19%
2022/05/261014.051313.8113.80-35,304-0.06%
2022/05/251413.8700.0013.70145,0660.28%
2022/05/242314.372614.4713.50-34,802-0.06%
2022/05/23313.7500.0014.1534,0710.07%
2022/05/20513.18213.3012.9033,8160.08%
2022/05/1800.001012.4013.25-103,523-0.28%
2022/05/161012.3600.0012.05103,1180.32%
2022/05/1300.00111.9512.00-13,049-0.03%
2022/05/12511.9000.0011.8553,0640.16%
2022/05/11111.9500.0012.1013,0280.03%
2022/05/06012.2000.0012.1003,0660.00%
2022/04/29512.3000.0012.3053,2180.16%
2022/04/2700.00112.4512.30-13,288-0.03%
2022/04/26413.04112.8512.8033,2940.09%
2022/04/18414.8000.0014.5543,6090.11%
2022/04/12213.3500.0013.1024,0960.05%
2022/03/31014.1000.0014.0005,3790.00%
2022/03/30114.0000.0014.2015,5070.02%
2022/03/2500.00614.1714.05-65,895-0.10%
2022/03/23114.3000.0014.2516,1530.02%
2022/03/141314.7800.0014.75139,0540.14%
2022/03/11015.40115.3015.40-18,975-0.01%
2022/03/1000.00514.1514.50-58,787-0.06%
2022/03/03613.6600.0013.6068,8050.07%
2022/02/2100.00314.2514.35-38,801-0.03%
2022/02/1800.00314.2514.40-38,798-0.03%
2022/02/10614.9400.0014.8068,7180.07%
2022/01/2400.00414.7514.50-48,529-0.05%
2022/01/2100.00214.6514.55-28,479-0.02%
2022/01/1900.007315.2415.25-738,418-0.87%
2022/01/18415.6000.0015.4048,3850.05%
2022/01/14114.75214.5514.80-18,150-0.01%
2022/01/1200.00115.7515.50-17,967-0.01%
2022/01/10116.002516.2116.20-247,734-0.31%
2022/01/07316.90816.7116.60-57,596-0.07%
2022/01/06318.1300.0018.0537,3250.04%
2022/01/0512119.62219.8018.951197,1291.67% 大買/鉅額交易
2022/01/0300.00419.2518.85-46,724-0.06%
2021/12/30319.6020320.0120.30-2006,467-3.09% 大賣/鉅額交易
2021/12/29120.3530820.1320.40-3075,980-5.13% 大賣/鉅額交易
2021/12/2810018.6511719.6919.30-175,674-0.30% 大賣/
2021/12/27519.9210019.9519.70-955,504-1.73%
2021/12/2424419.4800.0019.702445,3934.52% 大買/鉅額交易
2021/12/236019.2500.0019.25605,2301.15%
2021/12/2214219.10119.4019.151415,1152.76% 大買/鉅額交易
2021/12/217018.4100.0018.60704,8991.43%
2021/12/2010017.3000.0017.701004,7792.09%
2021/12/17519.05318.4018.3024,5990.04%
2021/12/16118.9000.0018.8014,4560.02%
2021/12/15218.93518.8619.10-34,262-0.07%
2021/12/141719.69819.2320.2093,8600.23%
2021/12/13218.6000.0018.6022,8680.07%
2021/12/10316.3500.0016.9532,7280.11%
2021/12/09515.4000.0015.4552,1470.23%
2021/12/0200.00512.8513.00-51,187-0.42%
2021/11/2900.00111.9011.90-11,054-0.09%
2021/11/2600.00312.3512.30-31,030-0.29%
2021/11/25312.9000.0012.8539820.31%
2021/11/11112.3500.0012.2018370.12%
2021/10/1300.00111.4511.45-1832-0.12%
2021/08/31110.6500.0010.7011,1000.09%
2021/08/13210.8000.0010.8021,5190.13%
2021/06/0200.00113.1013.00-15,089-0.02%
2021/05/25112.20111.9512.2504,8480.00%
2021/05/2100.00211.6511.70-24,853-0.04%
2021/05/2000.00411.6011.45-44,884-0.08%
2021/05/19111.5000.0011.7014,8800.02%
2021/05/1800.0013811.2511.85-1384,881-2.83% 大賣/鉅額交易
2021/05/17110.952111.3510.80-204,852-0.41%
2021/05/1400.00512.3511.90-54,802-0.10%
2021/05/13510.9500.0012.2554,7260.11%
2021/05/1000.00213.7514.05-24,508-0.04%
2021/05/0700.00313.2513.45-34,449-0.07%
2021/05/0500.004812.8012.90-484,423-1.09%
2021/05/0400.00512.7012.75-54,451-0.11%
2021/04/2900.00814.3514.25-84,354-0.18%
2021/04/28114.2500.0014.4514,3280.02%
2021/04/26114.551214.5514.40-114,278-0.26%
2021/04/23214.0000.0014.3524,2320.05%
2021/04/2200.003614.4814.00-364,220-0.85%
2021/04/212014.45214.6014.55184,1500.43%
2021/04/19314.80115.1015.1024,1360.05%
2021/04/14314.2000.0014.0033,9190.08%
2021/04/08614.5300.0014.4063,8300.16%
2021/04/06413.7500.0013.6543,7850.11%
2021/04/01213.5500.0013.6024,1400.05%
2021/03/31113.852113.8513.80-204,304-0.46%
2021/03/30113.7000.0013.8014,2790.02%
2021/03/292114.0900.0013.90214,2590.49%
2021/03/26013.4000.0013.9504,1310.00%
2021/03/232113.8600.0013.10214,1800.50%
2021/03/225014.1000.0014.10503,9081.28%
2021/03/1800.00512.4012.30-53,497-0.14%
2021/03/17512.50612.3512.50-13,543-0.03%
2021/03/15311.6500.0011.5533,9160.08%
2021/02/2200.00212.3012.00-24,300-0.05%
2021/01/29211.6300.0011.5024,2220.05%
2021/01/21211.0500.0011.2524,0360.05%
2021/01/1300.00512.8012.70-53,945-0.13%
2020/12/3100.00313.2013.20-33,432-0.09%
2020/12/3000.00113.1012.90-13,356-0.03%
2020/12/2900.00113.5013.20-13,275-0.03%
2020/12/28512.57113.0513.5543,0690.13%
2020/12/25112.3500.0012.3512,6640.04%
2020/12/2400.00411.2511.25-42,433-0.16%
2020/12/18511.9500.0011.8552,2680.22%
2020/12/1115811.457011.7011.40882,0054.39% 大買/
2020/12/107012.197011.7512.0001,8740.00%
2020/12/097411.5500.0011.85741,6124.59%
2020/12/0700.002.69.989.97-2.61,281-0.20%
2020/12/0400.0079.979.98-71,260-0.56%
2020/12/03210.05210.059.9501,2690.00%
2020/12/02210.351110.3710.20-91,232-0.73%
2020/12/0159.9400.009.9451,1240.44%
2020/11/2400.0019.449.44-11,004-0.10%
2020/11/2300.0029.519.50-2992-0.20%
2020/11/1929.4059.209.40-3946-0.32%
2020/11/1259.1000.009.0659620.52%
2020/09/0919.4200.009.5211,3570.07%
2020/07/2219.7000.009.6111,3250.08%
2020/07/0700.00110.1510.10-11,465-0.07%
2020/07/01110.3000.0010.4011,4210.07%
2020/06/2200.00159.269.26-151,236-1.21%
2020/06/1800.00109.339.38-101,245-0.80%
2020/04/2700.00109.679.68-101,420-0.70%
2020/04/1700.0019.739.81-11,546-0.06%
2020/04/1618.9700.009.8611,4940.07%
2020/04/1000.0088.228.22-81,415-0.57%
2020/04/0900.0088.208.20-81,432-0.56%
2020/03/1300.00207.507.55-201,343-1.49%
2020/03/1100.0078.968.90-71,281-0.55%
2020/03/1000.0019.009.11-11,275-0.08%
2020/03/0919.52409.559.30-391,259-3.10%
2020/03/0200.001069.669.91-1061,431-7.41% 大賣/鉅額交易
2020/02/124011.1000.0011.10401,5532.57%
2020/02/11211.1000.0011.2521,5660.13%
2020/01/3000.002011.1511.40-201,648-1.21%
2020/01/174012.7300.0012.65401,5842.53%
2020/01/0900.001512.1512.20-151,450-1.03%
2019/12/17312.3000.0012.2031,6780.18%
2019/12/16312.2000.0012.2031,6750.18%
2019/11/2100.00112.0512.05-11,378-0.07%
2019/11/06112.951012.7413.00-91,290-0.70%
2019/11/0500.00112.0011.95-11,154-0.09%
2019/10/2800.00212.0011.95-21,233-0.16%
2019/10/21212.3500.0012.4021,7400.11%
2019/10/15112.4000.0012.3011,7360.06%
2019/10/14412.60212.5512.5021,7310.12%
2019/10/09412.84112.8012.8031,6820.18%
2019/09/2600.00112.1011.80-11,555-0.06%
2019/09/06412.5500.0012.4041,5600.26%
2019/08/0800.00211.8011.80-21,667-0.12%
2019/07/3000.00212.8512.45-21,631-0.12%
2019/07/25213.1500.0013.1521,5440.13%
2019/07/241713.64113.6013.60161,4821.08%
2019/07/2300.007012.3213.20-701,278-5.47%
2019/07/182211.8500.0011.85221,1161.97%
2019/07/0800.00112.2012.05-11,135-0.09%
2019/06/2500.00711.6511.60-71,420-0.49%
2019/06/1700.00112.0011.95-11,868-0.05%
2019/06/14112.2500.0012.0011,8960.05%
2019/06/121211.8500.0011.85121,9540.61%
2019/06/112511.8500.0011.85251,9981.25%
2019/06/05212.2500.0012.2522,3230.09%
2019/06/0300.00512.2012.25-52,389-0.21%
2019/05/3100.00112.6012.50-12,381-0.04%
2019/05/30112.0000.0011.8012,3390.04%
2019/05/2900.001011.9512.10-102,382-0.42%
2019/05/071011.8500.0011.85104,4970.22%
2019/04/25512.4300.0012.3054,6220.11%
2019/04/15013.3000.0013.4004,9310.00%
2019/04/12113.0500.0013.0014,9270.02%
2019/04/03013.4000.0013.3504,8500.00%
2019/04/01113.6500.0013.5514,8820.02%
2019/03/26113.6000.0013.4514,8110.02%
2019/03/251013.2000.0013.05104,7270.21%
2019/03/2200.00813.7513.70-84,668-0.17%
2019/03/21513.95113.9013.8544,6030.09%
2019/03/20114.1500.0013.9014,6200.02%
2019/03/1400.00813.5513.55-84,478-0.18%
2019/03/111513.55713.5013.5084,2150.19%
2019/03/071213.5400.0013.35124,4950.27%
2019/03/0500.002113.7013.60-214,592-0.46%
2019/02/2200.00513.9513.90-54,631-0.11%
2019/02/21814.14214.2014.2064,7910.13%
2019/02/20513.30513.6513.8004,4190.00%
2019/02/1900.00313.6013.40-34,383-0.07%
2019/02/1800.0015213.4313.30-1524,282-3.55% 大賣/鉅額交易
2019/02/1516513.21713.3013.501584,2573.71% 大買/鉅額交易
2019/02/141213.1800.0013.30123,8990.31%
2019/01/25411.9600.0011.9543,5300.11%
2019/01/2300.00312.1511.95-33,627-0.08%
2019/01/1800.001011.8011.85-103,631-0.28%
2019/01/17211.9000.0011.7523,7180.05%
2019/01/1600.00612.1511.95-63,757-0.16%
2019/01/14611.85511.9511.9513,7480.03%
2019/01/10412.3000.0012.1543,8050.11%
2019/01/09311.902712.2512.10-243,700-0.65%
2019/01/082211.7400.0011.95223,6170.61%
2019/01/0400.00311.2511.20-33,657-0.08%
2019/01/03311.5000.0011.3033,7190.08%
2018/12/221011.0000.0011.05104,1670.24%
2018/12/1400.00711.8011.70-74,984-0.14%
2018/12/13112.05211.9511.90-14,992-0.02%
2018/12/11111.8000.0011.5014,9520.02%
2018/12/05212.1500.0012.2525,4030.04%
2018/12/0300.00312.5012.45-35,681-0.05%
2018/11/30812.3900.0012.1085,7370.14%
2018/11/1900.00711.4711.60-75,232-0.13%
2018/11/162711.372311.3611.2545,2820.08%
2018/11/1300.001010.6010.75-105,712-0.18%
2018/11/08311.2000.0011.1036,6570.05%
2018/11/0700.00311.1511.10-36,825-0.04%
2018/11/06311.00211.4011.0017,1620.01%
2018/11/0200.00310.6510.60-37,525-0.04%
2018/11/01510.3700.0010.2557,4960.07%
2018/10/2600.0039.809.60-37,602-0.04%
2018/10/22211.4300.0011.3527,6630.03%
2018/10/05112.9500.0012.8517,6120.01%
2018/10/03214.306214.2914.00-607,693-0.78%
2018/10/02214.5000.0014.4027,7120.03%
2018/10/011014.5000.0014.60107,7670.13%
2018/09/2815214.1411014.4714.75427,6590.55% 大買/大賣/
2018/09/261013.90113.8513.8597,2410.12%
2018/09/2500.00513.6913.65-57,153-0.07%
2018/09/20213.1500.0013.1527,0710.03%
2018/09/19113.55613.5013.40-57,074-0.07%
2018/09/18213.2500.0013.3027,0940.03%
2018/09/1700.00213.6513.65-27,134-0.03%
2018/09/14313.5500.0013.8537,1430.04%
2018/09/1300.00313.7513.85-37,001-0.04%
2018/09/1200.00512.1412.60-56,890-0.07%
2018/09/11112.302012.4012.50-197,002-0.27%
2018/09/102112.0000.0012.00217,0690.30%
2018/09/07313.8500.0013.3037,2560.04%
2018/09/06214.6000.0014.2027,1890.03%
2018/09/0500.00215.3015.00-27,131-0.03%
2018/08/30315.3500.0015.2538,2570.04%
2018/08/28515.40515.3015.2508,5730.00%
2018/08/27515.35515.4015.4008,6250.00%
2018/08/2300.00115.4515.25-18,753-0.01%
2018/08/22215.5500.0015.6028,8740.02%
2018/08/214115.704415.6215.95-38,914-0.03%
2018/08/20615.0000.0015.2068,7070.07%
2018/08/17215.5500.0015.3029,0620.02%
2018/08/163315.706715.6515.80-349,272-0.37%
2018/08/159215.466015.5015.30328,8600.36%
2018/08/14615.502615.4015.65-209,143-0.22%
2018/08/133515.145415.2215.50-199,031-0.21%
2018/08/105615.15814.9515.25488,6920.55%
2018/08/02514.6900.0014.6558,5860.06%
2018/08/0100.00515.1815.10-58,814-0.06%
2018/07/27314.8000.0014.6038,8670.03%
2018/07/25514.5000.0014.5059,0230.06%
2018/07/2400.00514.2714.55-59,186-0.05%
2018/07/23213.852313.9113.90-219,185-0.23%
2018/07/2000.00114.1514.40-19,219-0.01%
2018/07/1800.00114.5014.50-19,384-0.01%
2018/07/13314.80314.8514.8009,5230.00%
2018/07/12314.45314.7014.5509,5160.00%
2018/07/11314.1500.0014.3539,4190.03%
2018/07/100.114.70314.5014.50-2.99,463-0.03%
2018/07/092314.182014.0014.0039,5120.03%
2018/07/05316.2500.0015.70310,2840.03%
2018/07/03316.1000.0016.05310,3910.03%
2018/07/02116.9500.0016.65110,3870.01%
2018/06/25117.5500.0017.05110,9640.01%
2018/06/221017.7010617.4317.35-9610,985-0.87% 大賣/
2018/06/192018.7800.0018.352011,0590.18%
2018/06/152218.662618.8418.70-411,049-0.04%
2018/06/1300.001018.1518.10-1010,770-0.09%
2018/06/121918.62318.6818.251610,9010.15%
2018/06/112319.514419.3118.95-2111,008-0.19%
2018/06/086218.575119.1819.101110,5140.10%
2018/06/072718.36518.3718.202210,2400.21%
2018/06/0600.002018.3318.20-2010,180-0.20%
2018/06/051118.251118.0817.85010,0180.00%
2018/06/041018.211018.0017.90010,0020.00%
2018/06/0100.00218.0517.85-210,038-0.02%
2018/05/303017.983017.6317.60010,2920.00%
2018/05/29218.302018.0017.85-1810,147-0.18%
2018/05/252318.504318.8718.10-2010,085-0.20%
2018/05/242217.813017.8317.75-89,745-0.08%
2018/05/233017.335517.4217.30-259,606-0.26%
2018/05/222217.50316.9717.80199,8250.19%
2018/05/2100.00316.1516.20-39,506-0.03%
2018/05/1700.00115.9515.95-19,733-0.01%
2018/05/16116.0500.0015.8519,9500.01%
2018/05/15316.2500.0016.10310,1440.03%
2018/05/14516.65316.7016.55210,4970.02%
2018/05/10316.2500.0016.20310,6720.03%
2018/05/092016.551016.4016.451010,8850.09%
2018/05/0400.00715.9515.80-712,170-0.06%
2018/05/03615.90216.0515.90412,2510.03%
2018/05/02315.87215.7015.85112,2490.01%
2018/04/30216.10615.9515.90-412,346-0.03%
2018/04/24615.901016.2515.85-413,156-0.03%
2018/04/201017.801017.7517.55015,6790.00%
2018/04/1700.00217.8517.55-216,022-0.01%
2018/04/1600.00318.2018.30-316,093-0.02%
2018/04/131018.651018.1518.15016,2270.00%
2018/04/122219.304019.2418.50-1816,365-0.11%
2018/04/111517.97218.6018.601315,7010.08%
2018/04/10116.8500.0016.95115,7520.01%
2018/04/0200.001516.8316.80-1516,570-0.09%
2018/03/312616.521116.7216.551517,1770.09%
2018/03/302017.802017.1017.10017,2080.00%
2018/03/291017.7000.0017.751017,2740.06%
2018/03/263017.772017.9518.151018,5340.05%
2018/03/221518.501518.7018.15020,2240.00%
2018/03/1600.00419.4019.25-422,807-0.02%
2018/03/15519.551019.2419.30-522,687-0.02%
2018/03/14418.93518.9518.90-122,5110.00%
2018/03/13219.03319.1319.05-122,5600.00%
2018/03/12819.04219.0318.85622,6350.03%
2018/03/09418.99319.1519.00122,7940.00%
2018/03/071719.22119.3018.851623,0980.07%
2018/03/062519.912019.8519.50523,0890.02%
2018/03/05119.35119.2519.00024,1550.00%
2018/02/26518.9500.0018.95530,9220.02%
2018/02/2300.001019.1519.25-1032,310-0.03%
2018/02/222119.242019.2019.35132,5840.00%
2018/02/211018.201118.1518.45-132,7600.00%
2018/02/1200.0010017.2517.45-10032,731-0.31%
2018/02/091017.3000.0017.251032,7660.03%
2018/02/0800.001518.1517.75-1532,672-0.05%
2018/02/071019.2000.0018.901032,5570.03%
2018/02/063019.6211119.5918.85-8132,463-0.25% 大賣/
2018/02/0510220.9000.0020.9010232,2210.32% 大買/鉅額交易
2018/02/012022.2015121.6521.40-13132,749-0.40% 大賣/鉅額交易
2018/01/3116021.842621.9521.6513434,1200.39% 大買/鉅額交易
2018/01/301322.681822.3721.60-536,388-0.01%
2018/01/29320.60121.3521.20237,9160.01%
2018/01/26120.60120.8020.35037,8890.00%
2018/01/258021.00520.7520.307539,4330.19%
2018/01/2400.008020.8320.90-8039,723-0.20%
2018/01/232521.141521.1420.651039,7700.03%
2018/01/19120.801520.9721.00-1440,304-0.03%
2018/01/184221.51221.8320.904040,4010.10%
2018/01/1720021.9616522.3321.853540,0780.09% 大買/大賣/
2018/01/168520.829720.8921.85-1238,351-0.03%
2018/01/15419.90320.0319.90137,5520.00%
2018/01/11219.98220.2319.90037,4920.00%
2018/01/09219.602019.5919.55-1837,265-0.05%
2018/01/081820.1700.0019.951837,0900.05%
2018/01/0500.0015020.7520.75-15036,890-0.41% 大賣/鉅額交易
2018/01/0418021.14321.2020.9017736,7320.48% 大買/鉅額交易
2018/01/03121.301021.0520.85-936,515-0.02%
2018/01/02120.301420.0320.35-1336,121-0.04%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章