國碩 (2406)-元富-新莊券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.60
漲跌
▼1.20
漲幅
-5.26%
成交量
23,004張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	22.80	15	22.83	22.80	-14	5,595	-0.25%
2024/05/13	0	0.00	23	22.83	22.50	-23	5,411	-0.42%
2024/05/10	0	0.00	7.9	21.59	21.85	-7.9	4,676	-0.17%
2024/05/09	0	0.00	8	20.17	19.90	-8	4,536	-0.18%
2024/05/07	15	19.71	0	0.00	19.55	15	4,490	0.33%
2024/05/06	8	20.46	0	0.00	20.35	8	4,417	0.18%
2024/05/03	0	0.00	0.6	21.05	21.10	-0.6	4,388	-0.01%
2024/05/02	0	0.00	2	21.10	21.20	-2	4,345	-0.05%
2024/04/30	0	0.00	11	21.21	20.95	-11	4,321	-0.25%
2024/04/26	3	20.10	0	0.00	20.20	3	4,204	0.07%
2024/04/24	0	0.00	3	20.80	20.50	-3	4,162	-0.07%
2024/04/22	3	20.15	2	20.70	20.45	1	4,181	0.02%
2024/04/19	18	20.42	5	20.65	20.50	13	4,302	0.30%
2024/04/18	0	20.95	27	21.13	21.00	-27	4,222	-0.64%
2024/04/17	0	0.00	14	21.06	21.00	-14	4,161	-0.34%
2024/04/16	7	20.10	23	20.10	20.00	-16	4,073	-0.39%
2024/04/15	15	20.58	51	20.99	20.65	-36	3,988	-0.90%
2024/04/12	11	20.65	13	21.30	20.95	-2	3,832	-0.05%
2024/04/11	92	21.31	8	21.84	21.35	84	3,583	2.34%
2024/04/10	0	0.00	15	20.22	20.80	-15	2,948	-0.51%
2024/04/09	1	19.00	0	0.00	18.95	1	2,828	0.04%
2024/04/08	0	19.00	0	0.00	19.15	0	2,808	0.00%
2024/04/03	0	18.75	5	18.90	18.90	-5	2,781	-0.18%
2024/04/02	3	18.85	0	0.00	18.90	3	2,765	0.11%
2024/04/01	3	18.85	0	0.00	18.90	3	2,745	0.11%
2024/03/29	0	0.00	5	19.73	19.05	-5	2,714	-0.18%
2024/03/28	12	19.67	12	19.81	19.50	0	2,653	0.00%
2024/03/27	10	19.18	0	0.00	19.25	10	2,538	0.39%
2024/03/25	3	19.35	0	0.00	19.60	3	2,450	0.12%
2024/03/22	4	19.65	11	19.85	19.65	-7	2,360	-0.30%
2024/03/21	0	0.00	6	18.70	18.85	-6	2,011	-0.30%
2024/03/19	4	17.90	5	17.75	17.60	-1	1,792	-0.06%
2024/03/15	6	18.03	1	18.00	18.25	5	1,757	0.28%
2024/03/14	6	18.41	0	0.00	18.30	6	1,735	0.35%
2024/03/13	1	18.60	0	0.00	18.55	1	1,704	0.06%
2024/03/12	0	0.00	4	19.35	18.85	-4	1,648	-0.24%
2024/03/11	0	0.00	2	18.50	18.80	-2	1,413	-0.14%
2024/03/08	2	17.25	0	0.00	17.10	2	1,307	0.15%
2024/03/07	0	0.00	0	17.70	17.40	0	1,299	0.00%
2024/03/04	0	0.00	3	18.30	18.20	-3	1,272	-0.24%
2024/02/29	0	17.65	0	0.00	17.90	0	1,190	0.00%
2024/02/26	0	0.00	9	17.83	17.95	-9	1,219	-0.74%
2024/02/23	0	17.28	0	0.00	17.10	0	1,200	0.00%
2024/02/22	0	17.45	5	17.30	17.25	-5	1,208	-0.41%
2024/02/19	0	17.50	9	17.61	17.75	-9	1,217	-0.74%
2024/02/05	5	16.24	0	0.00	16.30	5	1,190	0.42%
2024/02/01	2	16.75	0	0.00	16.75	2	1,187	0.17%
2024/01/31	1	16.85	0	0.00	16.85	1	1,195	0.08%
2024/01/30	2	17.10	0	0.00	17.05	2	1,203	0.17%
2024/01/26	0	17.50	0	0.00	17.55	0	1,227	0.00%
2024/01/23	0	0.00	1	17.55	17.50	-1	1,530	-0.07%
2024/01/22	0	0.00	4	17.25	17.15	-4	1,596	-0.25%
2024/01/19	4	16.85	0	0.00	16.90	4	1,579	0.25%
2024/01/18	2	16.90	0	0.00	17.05	2	1,572	0.13%
2024/01/17	2	16.90	5	17.10	17.00	-3	1,563	-0.19%
2024/01/16	13	17.57	0	0.00	17.40	13	1,537	0.85%
2024/01/15	0	18.15	17	17.99	17.90	-17	1,476	-1.15%
2024/01/12	1	17.05	3	16.93	16.80	-2	1,309	-0.15%
2024/01/11	0	0.00	8	16.93	16.75	-8	1,299	-0.62%
2024/01/09	1	16.20	0	0.00	16.30	1	1,256	0.08%
2024/01/08	0	0.00	2	16.58	16.45	-2	1,256	-0.16%
2024/01/03	5	16.25	0	0.00	16.30	5	1,264	0.40%
2024/01/02	3	16.35	0	0.00	16.40	3	1,260	0.24%
2023/12/26	0	16.45	0	0.00	16.50	0	1,276	0.00%
2023/12/21	0	0.00	10	16.60	16.55	-10	1,279	-0.78%
2023/12/20	14	16.96	13	16.92	16.80	1	1,272	0.08%
2023/12/13	3	16.10	0	0.00	16.10	3	1,233	0.24%
2023/12/12	15	16.32	0	0.00	16.25	15	1,231	1.22%
2023/11/29	0	0.00	3	16.70	16.75	-3	1,167	-0.26%
2023/11/22	1	16.90	5	16.87	16.85	-4	1,102	-0.36%
2023/11/20	0	16.50	0	0.00	16.50	0	1,069	0.00%
2023/11/06	0	0.00	1	16.15	16.05	-1	1,047	-0.10%
2023/11/03	0	0.00	1	15.55	15.60	-1	1,015	-0.10%
2023/11/02	1	15.60	0	0.00	15.55	1	1,009	0.10%
2023/11/01	3	15.85	1	16.05	15.65	2	982	0.20%
2023/10/31	4	16.79	8	16.69	16.70	-4	915	-0.44%
2023/10/30	0	0.00	8	16.19	16.30	-8	673	-1.19%
2023/10/23	0	0.00	1	15.20	15.00	-1	620	-0.16%
2023/10/06	0	0.00	5	14.85	14.90	-5	708	-0.71%
2023/10/04	0.1	14.60	0	0.00	14.50	0.1	744	0.01%
2023/09/26	0.1	15.15	0	0.00	15.00	0.1	817	0.01%
2023/09/22	0.1	15.30	0	0.00	15.15	0.1	845	0.01%
2023/09/20	0	0.00	10	15.30	15.25	-10	861	-1.16%
2023/09/19	0	15.60	0	0.00	15.55	0	870	0.00%
2023/08/28	1	15.80	0	0.00	15.80	1	1,056	0.09%
2023/08/25	0	0.00	1	16.00	15.95	-1	1,059	-0.09%
2023/08/24	1	15.80	0	0.00	15.60	1	1,058	0.09%
2023/08/23	0.2	15.65	0	0.00	15.60	0.2	1,065	0.01%
2023/08/22	2	15.65	0	0.00	15.65	2	1,071	0.19%
2023/08/11	3.4	16.04	0	0.00	15.85	3.4	1,081	0.31%
2023/08/01	0.1	16.90	0	0.00	16.70	0.1	1,141	0.01%
2023/07/25	0.1	16.45	0	0.00	16.50	0.1	1,145	0.01%
2023/07/24	1	16.55	1	16.30	16.35	0	1,137	0.00%
2023/07/20	0.1	16.95	0	0.00	16.85	0.1	1,148	0.01%
2023/07/19	0.1	17.05	0	0.00	16.75	0.1	1,152	0.01%
2023/07/18	3	17.00	0	0.00	16.90	3	1,173	0.26%
2023/07/14	3.1	16.81	0	0.00	16.70	3.1	1,420	0.22%
2023/07/12	0.1	17.25	0	0.00	17.05	0.1	1,420	0.01%
2023/07/11	0.1	17.60	0	0.00	17.45	0.1	1,413	0.01%
2023/07/07	0.2	17.80	0	0.00	17.70	0.2	1,456	0.01%
2023/07/06	0.3	18.10	0	0.00	17.95	0.3	1,438	0.02%
2023/07/03	0.1	18.23	0	0.00	18.15	0.1	1,423	0.01%
2023/06/29	0	0.00	10	18.00	18.10	-10	1,411	-0.71%
2023/06/15	0.1	18.15	0	0.00	18.10	0.1	1,770	0.01%
2023/06/12	0.2	18.20	0	0.00	18.05	0.2	1,939	0.01%
2023/06/09	0	0.00	0.1	18.35	18.20	-0.1	1,944	-0.01%
2023/05/15	3	18.05	0	0.00	18.05	3	2,123	0.14%
2023/05/12	0.1	18.20	0	0.00	18.20	0.1	2,118	0.00%
2023/05/10	0.2	18.58	0	18.45	18.45	0.2	2,107	0.01%
2023/05/04	5	18.95	0	0.00	19.00	5	2,102	0.24%
2023/05/02	2	19.28	2	19.25	19.25	0	2,206	0.00%
2023/04/25	0	19.44	0	19.26	18.90	0	2,204	0.00%
2023/04/20	1	19.95	0	0.00	19.95	1	2,153	0.05%
2023/04/19	24	20.78	5	20.75	20.55	19	2,091	0.91%
2023/04/17	0	19.98	0	0.00	19.80	0	1,863	0.00%
2023/04/11	0	19.95	0	0.00	19.70	0	1,821	0.00%
2023/04/10	0	20.00	0	0.00	19.75	0	1,821	0.00%
2023/04/07	0	20.05	0	0.00	19.85	0	1,823	0.00%
2023/04/06	6	19.88	0	0.00	19.80	6	1,822	0.33%
2023/03/30	1	20.25	1	19.95	19.95	0	1,820	0.00%
2023/03/28	1	19.95	0	0.00	20.10	1	1,828	0.05%
2023/03/24	2	20.40	0	0.00	20.40	2	1,818	0.11%
2023/03/20	5	20.50	7	20.85	20.80	-2	1,873	-0.11%
2023/03/17	1	19.90	1	20.05	20.05	0	2,006	0.00%
2023/03/15	7	19.30	0	0.00	19.65	7	2,016	0.35%
2023/03/14	6	19.07	2	19.45	19.00	4	2,036	0.20%
2023/03/13	0	0.00	2	18.75	19.00	-2	2,217	-0.09%
2023/03/09	0	20.15	0	0.00	19.85	0	2,351	0.00%
2023/03/07	0	20.10	0	0.00	20.05	0	2,322	0.00%
2023/03/03	0	0.00	40	19.50	19.60	-40	2,311	-1.73%
2023/02/22	0	0.00	11	19.81	19.75	-11	2,315	-0.48%
2023/02/21	0	0.00	10	20.05	20.05	-10	2,315	-0.43%
2023/02/17	1	20.00	0	0.00	19.95	1	2,375	0.04%
2023/02/16	1	20.00	1	20.05	20.00	0	2,371	0.00%
2023/02/02	0	0.00	3	20.00	19.80	-3	2,295	-0.13%
2023/02/01	1	19.75	0	0.00	19.75	1	2,277	0.04%
2023/01/31	3	19.78	4	19.78	19.55	-1	2,256	-0.04%
2023/01/30	0	0.00	3	19.15	19.05	-3	2,175	-0.14%
2023/01/17	0	0.00	1	18.50	18.70	-1	2,168	-0.05%
2023/01/12	1	19.00	0	0.00	18.60	1	2,197	0.05%
2023/01/06	10	18.91	0	0.00	18.90	10	2,244	0.45%
2023/01/04	10	19.25	0	0.00	19.20	10	2,299	0.43%
2022/12/30	0	18.55	0	0.00	18.40	0	2,273	0.00%
2022/12/28	2	18.60	0	0.00	18.60	2	2,297	0.09%
2022/12/23	2	18.75	0	0.00	18.80	2	2,300	0.09%
2022/12/20	0	0.00	1	18.60	18.55	-1	2,388	-0.04%
2022/12/19	2	19.30	0	0.00	19.05	2	2,415	0.08%
2022/12/16	1	19.85	4	19.78	19.65	-3	2,416	-0.12%
2022/12/14	0	0.00	4	20.26	20.40	-4	2,397	-0.17%
2022/12/13	3	20.05	1	20.10	20.00	2	2,374	0.08%
2022/12/12	7	20.48	1	20.95	20.20	6	2,336	0.26%
2022/12/09	71	20.99	70	21.30	20.80	1	2,225	0.04%
2022/12/08	2	20.33	0	0.00	20.10	2	1,900	0.11%
2022/12/05	2	20.60	7	20.49	20.70	-5	1,748	-0.29%
2022/12/02	7	19.94	8	19.66	19.90	-1	1,577	-0.06%
2022/11/25	0.1	18.35	0	0.00	18.15	0.1	1,664	0.01%
2022/11/16	0	0.00	1	18.30	18.25	-1	2,067	-0.05%
2022/11/15	0	0.00	1	18.50	18.40	-1	2,101	-0.05%
2022/11/09	0.1	17.70	5	17.65	17.50	-4.9	2,326	-0.21%
2022/11/08	0	0.00	5	17.61	17.45	-5	2,364	-0.21%
2022/11/02	0	0.00	1	17.05	17.10	-1	2,542	-0.04%
2022/10/24	1	17.10	0	0.00	16.85	1	2,780	0.04%
2022/10/21	2	16.85	0	0.00	16.65	2	2,798	0.07%
2022/10/17	3	16.25	0	0.00	16.90	3	2,854	0.11%
2022/10/13	3	17.29	0	0.00	16.20	3	2,906	0.10%
2022/10/11	0	17.40	0	0.00	17.40	0	2,987	0.00%
2022/10/04	1	18.30	0	0.00	18.25	1	3,127	0.03%
2022/09/30	3	17.60	0	0.00	17.90	3	3,196	0.09%
2022/09/29	0	0.00	1	17.95	17.90	-1	3,223	-0.03%
2022/09/28	1.5	17.95	0	0.00	17.50	1.5	3,253	0.05%
2022/09/27	5	18.87	0	0.00	19.00	5	3,277	0.15%
2022/09/26	0.2	19.32	1	19.05	19.00	-0.9	3,291	-0.03%
2022/09/23	1.1	20.02	0	0.00	19.95	1.1	3,317	0.03%
2022/09/21	0	0.00	2	20.20	20.10	-2	3,407	-0.06%
2022/09/19	0	0.00	2	20.35	20.25	-2	3,544	-0.06%
2022/09/15	1	20.55	0	0.00	20.65	1	3,635	0.03%
2022/09/14	0.1	20.65	2	20.35	20.60	-1.9	3,778	-0.05%
2022/09/07	1	20.40	1	20.25	20.50	0	3,859	0.00%
2022/09/06	6	20.85	0	0.00	20.45	6	3,864	0.16%
2022/09/05	7	21.41	1	21.40	21.10	6	3,842	0.16%
2022/09/02	5	22.49	1	22.30	22.20	4	3,803	0.11%
2022/09/01	6	22.28	0	0.00	22.60	6	3,783	0.16%
2022/08/31	7	22.39	0	0.00	22.40	7	3,740	0.19%
2022/08/30	3	22.98	5	23.39	22.70	-2	3,751	-0.05%
2022/08/29	2	22.00	3	22.38	22.45	-1	3,644	-0.03%
2022/08/26	1.1	22.75	0	0.00	22.65	1.1	3,762	0.03%
2022/08/25	0	0.00	3	22.55	22.95	-3	3,904	-0.08%
2022/08/23	7	22.50	1	22.45	22.50	6	4,193	0.14%
2022/08/22	2	23.05	2	22.35	22.30	0	4,196	0.00%
2022/08/18	2	22.65	9	22.84	22.70	-7	4,278	-0.16%
2022/08/17	3	22.68	7	22.59	22.45	-4	4,224	-0.09%
2022/08/12	0	0.00	8	21.84	21.70	-8	4,201	-0.19%
2022/08/11	2.1	21.57	2	21.55	21.35	0.1	4,204	0.00%
2022/08/10	2	21.35	0	0.00	21.40	2	4,308	0.05%
2022/08/09	2	21.65	4	21.45	21.20	-2	4,599	-0.04%
2022/08/08	0	0.00	10	21.20	21.25	-10	4,574	-0.22%
2022/08/05	1	20.60	2	20.65	20.75	-1	4,619	-0.02%
2022/08/04	1	20.50	2	20.20	20.30	-1	4,656	-0.02%
2022/08/03	0	0.00	20	20.50	20.40	-20	4,660	-0.43%
2022/08/02	5	20.85	2	20.95	20.85	3	4,692	0.06%
2022/07/28	5	21.76	0	0.00	21.55	5	4,715	0.11%
2022/07/27	5	21.65	0	0.00	21.95	5	4,730	0.11%
2022/07/26	20	21.96	0	0.00	21.70	20	4,767	0.42%
2022/07/25	3	22.40	0	0.00	22.25	3	4,797	0.06%
2022/07/21	1	21.95	1	22.15	22.20	0	4,874	0.00%
2022/07/20	1	22.35	1	22.05	22.05	0	4,875	0.00%
2022/07/18	1	21.90	3	21.90	21.60	-2	4,896	-0.04%
2022/07/15	3	21.27	1	21.30	21.30	2	4,930	0.04%
2022/07/12	44	20.03	0	0.00	20.00	44	5,294	0.83%
2022/07/11	2	21.25	2	21.40	21.40	0	5,293	0.00%
2022/07/08	0	0.00	1	21.05	21.05	-1	5,279	-0.02%
2022/07/07	1	20.85	41	20.68	20.95	-40	5,266	-0.76%
2022/07/01	1	20.90	0	0.00	20.65	1	5,388	0.02%
2022/06/30	23	21.90	0	0.00	21.75	23	5,371	0.43%
2022/06/29	3	22.60	2	22.45	22.40	1	5,366	0.02%
2022/06/28	21	22.16	3	22.45	22.15	18	5,386	0.33%
2022/06/27	0	0.00	3	22.07	22.25	-3	5,420	-0.06%
2022/06/24	0	0.00	1	21.65	22.00	-1	5,444	-0.02%
2022/06/23	0	0.00	2	21.18	21.00	-2	5,430	-0.04%
2022/06/22	1	22.00	2	22.00	20.85	-1	5,468	-0.02%
2022/06/20	3	20.17	0	0.00	20.00	3	5,520	0.05%
2022/06/17	4	20.95	0	0.00	20.70	4	5,604	0.07%
2022/06/13	7	22.03	0	0.00	21.85	7	6,849	0.10%
2022/06/08	2	22.60	0	0.00	22.60	2	7,332	0.03%
2022/06/07	2	23.05	0	0.00	22.90	2	7,887	0.03%
2022/06/06	0	0.00	2	24.15	23.80	-2	8,453	-0.02%
2022/06/01	2	22.90	14	23.64	24.30	-12	8,407	-0.14%
2022/05/31	0	0.00	4	22.55	22.50	-4	8,252	-0.05%
2022/05/27	0	0.00	1	22.30	22.10	-1	8,630	-0.01%
2022/05/26	0	0.00	2	22.45	21.60	-2	8,555	-0.02%
2022/05/23	1	22.05	2	22.30	22.10	-1	8,705	-0.01%
2022/05/20	0	0.00	1	22.00	21.95	-1	8,780	-0.01%
2022/05/19	0	0.00	1	22.10	22.10	-1	8,743	-0.01%
2022/05/18	3	21.57	6	21.45	21.75	-3	8,743	-0.03%
2022/05/17	9	21.65	6	21.45	21.60	3	8,676	0.03%
2022/05/13	0	0.00	1	20.25	20.15	-1	8,486	-0.01%
2022/05/12	0	0.00	1	19.40	19.15	-1	8,456	-0.01%
2022/05/11	6	20.15	0	0.00	20.00	6	8,454	0.07%
2022/05/09	2	20.10	13	20.30	20.05	-11	8,514	-0.13%
2022/05/06	10	21.25	0	0.00	21.10	10	8,493	0.12%
2022/05/05	4.1	21.97	0	0.00	22.00	4.1	8,525	0.05%
2022/05/04	0	21.85	0	0.00	21.80	0	8,561	0.00%
2022/05/03	3	21.75	0	0.00	21.85	3	8,661	0.03%
2022/04/29	8	22.43	5	22.30	22.30	3	8,760	0.03%
2022/04/28	3.1	22.69	0	0.00	22.60	3.1	8,836	0.04%
2022/04/27	5	23.00	0	0.00	22.80	5	8,872	0.06%
2022/04/26	1	24.20	0	0.00	24.05	1	8,848	0.01%
2022/04/25	13	24.20	3	24.05	23.90	10	8,913	0.11%
2022/04/22	5	25.06	0	0.00	25.00	5	8,941	0.06%
2022/04/21	2	25.50	4	25.80	25.40	-2	9,085	-0.02%
2022/04/20	15	25.95	24	25.99	26.00	-9	9,148	-0.10%
2022/04/19	4	24.88	1	25.05	24.80	3	9,086	0.03%
2022/04/18	0	0.00	8	25.05	25.00	-8	9,304	-0.09%
2022/04/15	1	24.90	0	0.00	24.70	1	9,468	0.01%
2022/04/14	2	24.70	1	24.80	24.75	1	9,882	0.01%
2022/04/13	5	24.65	10	24.65	24.70	-5	10,506	-0.05%
2022/04/12	1	24.55	3	24.65	24.55	-2	10,646	-0.02%
2022/04/11	0	0.00	5	25.79	25.05	-5	10,756	-0.05%
2022/04/08	9	25.01	0	0.00	25.25	9	10,682	0.08%
2022/04/07	1	24.70	5	25.60	24.70	-4	10,677	-0.04%
2022/03/31	2	25.65	1	26.15	25.65	1	10,739	0.01%
2022/03/30	18	25.87	20	25.73	25.60	-2	10,739	-0.02%
2022/03/29	0	0.00	7	25.59	25.55	-7	10,746	-0.07%
2022/03/28	3	24.85	2	25.05	25.05	1	10,805	0.01%
2022/03/25	3	25.15	0	0.00	25.15	3	10,918	0.03%
2022/03/24	3	25.90	1	25.70	25.70	2	11,043	0.02%
2022/03/23	7	25.74	0	0.00	25.65	7	11,845	0.06%
2022/03/22	16	26.38	12	26.15	26.05	4	13,165	0.03%
2022/03/21	10	26.60	10	26.10	26.05	0	14,711	0.00%
2022/03/18	8	26.43	1	26.75	26.10	7	17,040	0.04%
2022/03/17	20	26.76	75	26.67	27.10	-55	19,322	-0.28%
2022/03/16	61	26.72	32	26.54	26.50	29	20,385	0.14%
2022/03/15	10	25.95	14	25.65	25.45	-4	20,707	-0.02%
2022/03/14	85	25.84	2	26.00	25.65	83	20,766	0.40%
2022/03/11	61	26.22	7	26.04	26.15	54	21,171	0.26%
2022/03/10	22	26.10	129	26.10	26.20	-107	21,469	-0.50%	大賣/鉅額交易
2022/03/09	22	25.39	59.5	26.08	26.20	-37.5	21,660	-0.17%
2022/03/08	25	24.26	6	24.40	24.40	19	21,493	0.09%
2022/03/07	3	24.20	6	24.08	23.85	-3	21,509	-0.01%
2022/03/04	7.5	25.23	5	24.90	24.90	2.5	21,684	0.01%
2022/03/03	1	25.75	7	25.64	25.35	-6	21,615	-0.03%
2022/03/02	0	0.00	5	25.05	24.70	-5	21,373	-0.02%
2022/03/01	2	24.70	0	0.00	24.65	2	21,422	0.01%
2022/02/25	1	24.20	0	0.00	24.15	1	21,750	0.00%
2022/02/24	2.2	24.01	0	0.00	23.65	2.2	21,793	0.01%
2022/02/23	1	24.85	0	0.00	24.95	1	21,698	0.00%
2022/02/22	16	24.23	0	0.00	24.00	16	21,675	0.07%
2022/02/21	5	24.95	2	25.00	24.90	3	21,665	0.01%
2022/02/18	5.1	24.98	0	0.00	25.00	5.1	21,669	0.02%
2022/02/16	0.1	25.35	0	0.00	25.10	0.1	21,665	0.00%
2022/02/14	6	25.15	0	0.00	25.15	6	21,836	0.03%
2022/02/11	10	26.05	0	0.00	25.75	10	21,847	0.05%
2022/02/10	6	26.04	13	26.49	26.00	-7	21,899	-0.03%
2022/02/09	11	26.59	3	26.65	26.60	8	21,891	0.04%
2022/02/08	3	26.25	0	0.00	26.25	3	21,913	0.01%
2022/01/25	7.1	25.08	4	25.23	25.00	3.1	22,316	0.01%
2022/01/24	2	25.00	3	25.90	26.00	-1	23,024	0.00%
2022/01/21	5	25.55	1	25.30	25.30	4	23,192	0.02%
2022/01/20	5	26.09	0	0.00	26.10	5	23,297	0.02%
2022/01/19	3	26.05	0	0.00	26.35	3	23,323	0.01%
2022/01/18	0.1	26.65	1	26.35	26.35	-0.9	23,390	0.00%
2022/01/17	1	26.30	22	27.08	27.10	-21	23,532	-0.09%
2022/01/14	4	26.46	0	0.00	26.20	4	23,665	0.02%
2022/01/13	12	27.35	5	27.05	27.15	7	24,309	0.03%
2022/01/12	6	27.33	20	27.18	27.00	-14	24,675	-0.06%
2022/01/11	4	27.84	1	28.55	28.15	3	24,765	0.01%
2022/01/10	9	28.12	0	0.00	28.10	9	24,624	0.04%
2022/01/07	5	29.28	11	29.17	28.20	-6	24,520	-0.02%
2022/01/06	20	31.25	11	31.38	31.05	9	24,394	0.04%
2022/01/05	1	34.85	0	0.00	34.45	1	24,093	0.00%
2022/01/04	6	35.52	56	36.04	36.10	-50	24,264	-0.21%
2021/12/30	21	34.71	0	0.00	34.65	21	24,941	0.08%
2021/12/28	35	35.30	2	35.08	34.30	33	25,263	0.13%
2021/12/24	0	0.00	1	35.60	35.10	-1	26,824	0.00%
2021/12/23	3	35.85	2	36.00	35.60	1	27,183	0.00%
2021/12/22	0	0.00	7	35.80	35.40	-7	27,484	-0.03%
2021/12/21	52	33.28	0	0.00	34.40	52	27,531	0.19%
2021/12/20	8	34.13	0	0.00	34.15	8	27,380	0.03%
2021/12/17	13	35.97	14	35.74	35.25	-1	27,196	0.00%
2021/12/16	61	36.77	22	36.20	35.60	39	26,325	0.15%
2021/12/15	19	34.89	16	35.50	36.30	3	24,950	0.01%
2021/12/14	67	33.17	124	33.59	34.15	-57	23,347	-0.24%	大賣/
2021/12/13	20	31.51	19.6	32.68	33.40	0.4	20,886	0.00%
2021/12/10	5	27.96	56	29.98	30.40	-51	18,473	-0.28%
2021/12/09	10	27.73	28	27.53	27.65	-18	17,056	-0.11%
2021/12/08	6	25.78	10	25.91	25.95	-4	16,201	-0.02%
2021/12/07	2	25.80	7	25.86	25.95	-5	15,933	-0.03%
2021/12/06	9	25.16	1	25.20	25.45	8	15,489	0.05%
2021/12/03	1	25.80	0	0.00	24.85	1	15,069	0.01%
2021/12/02	4	24.90	7	24.81	24.75	-3	14,386	-0.02%
2021/12/01	0	0.00	3	24.67	24.50	-3	14,103	-0.02%
2021/11/30	7	24.41	2	24.38	24.35	5	14,088	0.04%
2021/11/29	4	22.31	6	22.84	23.10	-2	14,122	-0.01%
2021/11/26	5	23.36	0	0.00	22.90	5	14,097	0.04%
2021/11/25	3	24.45	2	23.90	23.60	1	14,189	0.01%
2021/11/24	6	24.41	17	24.25	24.35	-11	14,339	-0.08%
2021/11/22	0	23.10	4	23.03	23.10	-4	14,517	-0.03%
2021/11/19	1	22.70	2	22.63	22.60	-1	14,801	-0.01%
2021/11/18	4	22.45	0	0.00	22.55	4	14,843	0.03%
2021/11/17	1	23.45	1	23.40	23.10	0	14,808	0.00%
2021/11/12	13	23.43	0	0.00	23.15	13	14,989	0.09%
2021/11/11	5	24.26	46	24.00	23.85	-41	14,937	-0.27%
2021/11/10	1	24.25	0	0.00	24.10	1	14,941	0.01%
2021/11/09	3	24.17	3	24.47	24.30	0	15,260	0.00%
2021/11/08	22	23.85	0	0.00	23.85	22	15,243	0.14%
2021/11/05	8	24.36	5	23.95	23.90	3	15,409	0.02%
2021/11/04	0	0.00	1	24.20	24.50	-1	15,561	-0.01%
2021/11/02	0	0.00	19	24.52	24.40	-19	15,637	-0.12%
2021/11/01	37	26.50	3	26.25	25.65	34	15,596	0.22%
2021/10/29	9	25.25	0	0.00	25.00	9	15,443	0.06%
2021/10/28	10	25.10	3	24.70	24.90	7	15,383	0.05%
2021/10/27	0	0.00	10	25.05	24.85	-10	15,290	-0.07%
2021/10/26	0	0.00	10	24.90	24.75	-10	15,455	-0.06%
2021/10/25	1	25.30	0	0.00	25.30	1	15,686	0.01%
2021/10/22	2	24.80	4	24.98	24.70	-2	16,147	-0.01%
2021/10/21	7	26.01	27	25.56	25.70	-20	17,241	-0.12%
2021/10/20	33	24.79	10	24.67	25.20	23	16,929	0.14%
2021/10/19	7	24.29	6	24.52	24.30	1	16,735	0.01%
2021/10/18	0	0.00	1	23.45	23.90	-1	16,698	-0.01%
2021/10/14	5	24.26	7	23.85	23.80	-2	18,321	-0.01%
2021/10/13	2	23.95	2	24.15	23.70	0	19,334	0.00%
2021/10/12	5	24.05	0	0.00	23.35	5	19,792	0.03%
2021/10/08	8	24.18	10	24.21	24.30	-2	19,908	-0.01%
2021/10/07	2	23.45	1	23.40	23.75	1	19,503	0.01%
2021/10/06	0	0.00	4	22.54	23.10	-4	19,397	-0.02%
2021/10/05	10	21.85	11	21.55	22.20	-1	19,306	-0.01%
2021/10/04	51	22.18	6	22.36	21.70	45	19,567	0.23%
2021/10/01	3	26.00	1,166	25.47	23.20	-1,163	19,369	-6.00%	大賣/鉅額交易
2021/09/30	1	24.65	6	24.06	24.50	-5	18,112	-0.03%
2021/09/29	2	23.13	9	23.28	23.00	-7	17,935	-0.04%
2021/09/28	5	22.75	2	23.15	22.75	3	18,456	0.02%
2021/09/22	3	21.60	0	0.00	21.60	3	19,740	0.02%
2021/09/15	6	22.65	0	0.00	22.25	6	20,379	0.03%
2021/09/14	1	23.10	0	0.00	22.30	1	21,134	0.00%
2021/09/10	3	22.65	0	0.00	22.75	3	21,388	0.01%
2021/09/09	1	22.70	0	0.00	22.75	1	21,431	0.00%
2021/09/06	5	24.35	1	24.60	23.90	4	22,117	0.02%
2021/09/03	1	24.45	1	24.35	24.65	0	21,970	0.00%
2021/09/02	3	24.62	1	24.05	24.00	2	21,851	0.01%
2021/09/01	1	24.35	3	23.98	23.85	-2	21,561	-0.01%
2021/08/31	1	23.85	1	24.10	24.05	0	21,504	0.00%
2021/08/30	1	24.30	4	24.15	23.90	-3	21,364	-0.01%
2021/08/27	7	23.92	3	24.05	23.50	4	21,060	0.02%
2021/08/23	1	21.90	0	0.00	22.10	1	20,189	0.00%
2021/08/20	2	21.40	2	21.55	21.25	0	20,138	0.00%
2021/08/18	2	21.20	0	0.00	22.00	2	19,952	0.01%
2021/08/17	0	0.00	2	20.80	20.80	-2	19,913	-0.01%
2021/08/13	4	23.61	0	24.10	22.75	4	19,689	0.02%
2021/08/10	10	26.15	4	25.26	25.05	6	19,164	0.03%
2021/08/09	8	25.90	2	26.20	25.55	6	18,994	0.03%
2021/08/06	2	27.25	4	27.28	26.55	-2	18,935	-0.01%
2021/08/05	57	27.54	13	27.47	27.15	44	18,780	0.23%
2021/08/04	24	27.44	15	27.70	27.00	9	18,538	0.05%
2021/08/03	4	25.60	5	26.66	27.00	-1	17,893	-0.01%
2021/07/30	1	25.90	103	26.99	26.30	-102	17,515	-0.58%	大賣/鉅額交易
2021/07/29	2	25.80	34.3	25.97	26.65	-32.3	17,276	-0.19%
2021/07/28	38.3	26.48	100	24.03	26.30	-61.7	16,920	-0.36%
2021/07/27	112	28.00	9	27.18	25.35	103	16,278	0.63%	大買/鉅額交易
2021/07/26	7	26.82	15	27.18	27.90	-8	14,976	-0.05%
2021/07/23	0	0.00	6	25.63	25.40	-6	14,490	-0.04%
2021/07/22	213	27.05	10	26.56	25.90	203	14,177	1.43%	大買/鉅額交易
2021/07/21	104	26.73	644	27.96	26.70	-540	13,854	-3.90%	大買/大賣/鉅額交易
2021/07/20	322	26.05	12	25.89	27.65	310	13,150	2.36%	大買/鉅額交易
2021/07/19	711	25.74	25	26.18	26.25	686	12,038	5.70%	大買/鉅額交易
2021/07/16	506	24.07	3	23.82	23.90	503	10,756	4.68%	大買/鉅額交易
2021/07/15	2	23.00	9	23.15	23.15	-7	9,986	-0.07%
2021/07/14	2	21.90	0	0.00	22.20	2	9,564	0.02%
2021/07/13	3	22.25	1	23.40	22.20	2	9,503	0.02%
2021/07/12	2	24.15	2	24.15	23.90	0	9,256	0.00%
2021/07/09	17	23.68	14	23.99	23.65	3	9,081	0.03%
2021/07/08	0	0.00	3	23.20	23.05	-3	8,870	-0.03%
2021/07/07	2	23.50	12	22.89	22.70	-10	9,030	-0.11%
2021/07/06	7	23.28	3	23.15	23.05	4	9,028	0.04%
2021/07/05	23	24.01	14	23.64	24.05	9	8,886	0.10%
2021/07/02	6	22.48	2	22.93	22.15	4	8,261	0.05%
2021/07/01	4	23.08	1	23.40	22.95	3	8,242	0.04%
2021/06/30	11	23.18	14.2	23.29	23.50	-3.2	7,909	-0.04%
2021/06/29	5	22.52	14.2	22.67	22.15	-9.2	7,322	-0.13%
2021/06/28	10	21.46	6	21.57	21.60	4	6,873	0.06%
2021/06/25	10	22.25	30.3	22.21	21.90	-20.3	6,750	-0.30%
2021/06/24	5	21.26	1	21.35	21.20	4	6,257	0.06%
2021/06/23	28	21.43	27	21.86	21.40	1	6,162	0.02%
2021/06/22	14	20.76	12	21.23	20.50	2	5,337	0.04%
2021/06/21	13	19.89	24	20.46	20.80	-11	5,233	-0.21%
2021/06/18	30	20.18	5	20.25	20.05	25	5,013	0.50%
2021/06/17	26	20.34	41	21.07	20.70	-15	4,993	-0.30%
2021/06/16	0	0.00	22.5	20.65	20.65	-22.5	4,348	-0.52%
2021/06/11	1.5	18.67	0	0.00	18.35	1.5	4,290	0.03%
2021/06/08	0	0.00	4	19.18	18.80	-4	4,261	-0.09%
2021/06/04	0	0.00	25	19.14	18.95	-25	4,312	-0.58%
2021/06/02	0	0.00	3	19.10	19.05	-3	4,286	-0.07%
2021/05/31	0	0.00	7	19.18	18.85	-7	4,228	-0.17%
2021/05/28	0	0.00	5	19.00	18.80	-5	4,219	-0.12%
2021/05/26	10	18.70	0	0.00	18.65	10	4,355	0.23%
2021/05/25	1	19.15	0	0.00	18.55	1	4,532	0.02%
2021/05/24	5	18.00	5	18.77	18.85	0	4,727	0.00%
2021/05/20	0	0.00	5	18.30	17.60	-5	4,758	-0.11%
2021/05/19	5	16.65	5	17.15	18.30	0	4,739	0.00%
2021/05/18	0	0.00	5	17.20	17.15	-5	4,700	-0.11%
2021/05/17	5	15.75	0	0.00	15.75	5	4,682	0.11%
2021/05/14	0	0.00	11	17.29	17.45	-11	4,613	-0.24%
2021/05/12	7	16.19	0	0.00	16.00	7	4,576	0.15%
2021/05/11	10	18.10	0	0.00	17.70	10	4,523	0.22%
2021/05/07	2	19.10	0	0.00	19.15	2	4,558	0.04%
2021/05/05	1	18.25	0	0.00	18.20	1	4,576	0.02%
2021/05/03	1	19.65	0	0.00	19.60	1	4,575	0.02%
2021/04/28	0	0.00	5	20.20	20.20	-5	4,679	-0.11%
2021/04/27	0	0.00	2	20.35	20.35	-2	4,735	-0.04%
2021/04/22	2	20.30	13	20.35	20.20	-11	4,866	-0.23%
2021/04/21	4	21.40	0.1	21.10	21.05	3.9	4,813	0.08%
2021/04/19	2	20.90	0	0.00	20.90	2	4,826	0.04%
2021/04/16	0	0.00	0.1	21.25	21.25	-0.1	4,837	0.00%
2021/04/15	4	21.10	3	21.15	21.00	1	4,988	0.02%
2021/04/14	25	21.37	5	21.30	21.25	20	5,107	0.39%
2021/04/13	17	22.86	26	23.33	22.45	-9	5,009	-0.18%
2021/04/12	10	21.30	18	22.11	22.15	-8	4,725	-0.17%
2021/04/09	18	21.64	11	22.01	21.95	7	4,628	0.15%
2021/04/08	4	22.28	28	22.72	22.40	-24	4,526	-0.53%
2021/04/07	10	20.65	5	21.35	21.25	5	4,276	0.12%
2021/04/06	6	19.86	8	19.95	19.90	-2	4,230	-0.05%
2021/03/29	0	0.00	2	20.00	20.50	-2	4,671	-0.04%
2021/03/26	3	19.87	0	0.00	19.90	3	4,684	0.06%
2021/03/24	1	20.60	0	0.00	20.65	1	4,678	0.02%
2021/03/23	11	20.70	0	0.00	20.65	11	4,682	0.23%
2021/03/22	12	21.54	16	21.78	21.55	-4	4,673	-0.09%
2021/03/19	16	20.93	0	0.00	20.90	16	4,662	0.34%
2021/03/18	5	21.85	16	21.69	21.45	-11	4,690	-0.23%
2021/03/17	5	20.70	0	0.00	20.75	5	4,623	0.11%
2021/03/16	0	0.00	5	20.71	20.60	-5	4,641	-0.11%
2021/03/15	1	21.05	7	21.19	20.95	-6	4,684	-0.13%
2021/03/12	9	20.58	0	0.00	20.65	9	4,691	0.19%
2021/03/11	5	20.40	15	20.48	20.40	-10	4,768	-0.21%
2021/03/10	10	21.05	8	21.05	20.80	2	4,804	0.04%
2021/03/09	5	19.60	0	0.00	19.80	5	4,855	0.10%
2021/03/08	2	19.65	0	0.00	19.65	2	4,982	0.04%
2021/03/05	7	19.74	0	0.00	19.70	7	5,085	0.14%
2021/03/04	5	20.25	6	20.28	20.15	-1	5,179	-0.02%
2021/03/03	10	20.35	5	20.90	20.65	5	5,239	0.10%
2021/03/02	11	20.77	0	0.00	20.50	11	5,440	0.20%
2021/02/26	5	21.39	20	21.60	21.50	-15	5,823	-0.26%
2021/02/25	23	21.06	1	21.70	21.30	22	6,094	0.36%
2021/02/24	7	20.77	18	21.27	21.70	-11	5,988	-0.18%
2021/02/23	3	19.80	7	19.82	19.75	-4	5,865	-0.07%
2021/02/18	3	18.58	7	18.88	19.00	-4	6,437	-0.06%
2021/02/04	0	0.00	2	18.00	17.80	-2	6,927	-0.03%
2021/02/03	2	19.05	0	0.00	18.40	2	7,098	0.03%
2021/02/02	0	0.00	3	17.72	17.90	-3	7,152	-0.04%
2021/02/01	2	16.85	0	0.00	17.65	2	7,307	0.03%
2021/01/29	7	17.54	0	0.00	17.40	7	7,530	0.09%
2021/01/27	5	18.40	0	0.00	18.35	5	7,895	0.06%
2021/01/26	6	19.05	0	0.00	18.70	6	8,017	0.07%
2021/01/21	5	19.40	10	18.55	18.30	-5	8,298	-0.06%
2021/01/20	6	20.29	0	0.00	19.15	6	8,293	0.07%
2021/01/19	20	20.50	0	0.00	20.60	20	8,321	0.24%
2021/01/15	0	0.00	10	20.53	20.45	-10	8,300	-0.12%
2021/01/14	12	21.24	0	0.00	21.00	12	8,326	0.14%
2021/01/12	6	21.30	0	0.00	21.00	6	8,381	0.07%
2021/01/11	0.4	21.80	10	22.10	21.80	-9.6	8,464	-0.11%
2021/01/08	25	21.73	0	0.00	21.50	25	8,925	0.28%
2021/01/07	5	21.35	25	22.06	22.40	-20	9,502	-0.21%
2021/01/06	11	20.71	12	20.40	20.40	-1	9,713	-0.01%
2021/01/04	5	21.60	0	0.00	21.60	5	10,391	0.05%
2020/12/30	5	21.80	0	0.00	21.80	5	10,925	0.05%
2020/12/29	0	0.00	5	22.45	21.95	-5	11,227	-0.04%
2020/12/28	4	21.60	7	21.50	21.50	-3	11,371	-0.03%
2020/12/25	10	22.03	0	0.00	21.80	10	11,685	0.09%
2020/12/24	15	22.52	9	23.02	22.45	6	11,718	0.05%
2020/12/23	5	20.90	11	22.19	22.95	-6	11,717	-0.05%
2020/12/22	5	21.56	20	21.36	21.00	-15	11,892	-0.13%
2020/12/21	1	21.65	0	0.00	21.65	1	12,055	0.01%
2020/12/18	0	0.00	1	22.60	22.15	-1	12,180	-0.01%
2020/12/17	1	22.05	0	0.00	22.05	1	12,223	0.01%
2020/12/16	1	22.50	1	23.05	22.35	0	12,270	0.00%
2020/12/15	1	23.10	2	22.10	22.00	-1	12,315	-0.01%
2020/12/14	2	22.73	20	21.25	22.85	-18	12,323	-0.15%
2020/12/11	11	21.51	4	21.50	21.35	7	12,307	0.06%
2020/12/10	1	22.35	20	22.70	22.20	-19	12,334	-0.15%
2020/12/08	3	23.18	0	0.00	22.90	3	12,656	0.02%
2020/12/07	3	22.23	1	22.10	23.40	2	13,133	0.02%
2020/12/04	0	0.00	1	22.90	22.75	-1	13,364	-0.01%
2020/12/03	9	23.28	1	24.00	23.15	8	13,867	0.06%
2020/12/02	5	23.40	4	23.15	23.10	1	13,973	0.01%
2020/12/01	6	24.18	3	23.90	24.00	3	14,237	0.02%
2020/11/30	6	25.22	10	24.83	24.70	-4	14,450	-0.03%
2020/11/26	13	24.97	2	25.15	24.75	11	14,519	0.08%
2020/11/25	14	24.22	33	25.59	25.65	-19	14,371	-0.13%
2020/11/24	3	23.45	6	24.60	24.60	-3	13,961	-0.02%
2020/11/23	5	22.56	13	22.18	22.40	-8	13,628	-0.06%
2020/11/20	3	22.75	7	22.57	22.55	-4	13,572	-0.03%
2020/11/19	30	22.90	0	0.00	22.75	30	13,462	0.22%
2020/11/18	38	22.54	20	22.10	22.05	18	13,275	0.14%
2020/11/17	11	20.38	6	22.13	22.55	5	13,054	0.04%
2020/11/16	6	20.88	4	21.10	20.50	2	13,047	0.02%
2020/11/13	10	22.00	2	22.00	21.80	8	13,061	0.06%
2020/11/12	14	22.72	40	21.88	22.50	-26	13,178	-0.20%
2020/11/11	5	23.15	1	23.60	23.10	4	13,253	0.03%
2020/11/10	0	0.00	9	24.30	24.30	-9	13,289	-0.07%
2020/11/09	21	25.51	600	25.10	24.95	-579	13,243	-4.37%	大賣/鉅額交易
2020/11/06	11	25.87	0	0.00	24.95	11	13,207	0.08%
2020/11/05	2	24.45	5.2	24.53	25.40	-3.2	13,224	-0.02%
2020/11/04	3	23.22	17	23.61	23.10	-14	13,212	-0.11%
2020/11/03	0	0.00	1	24.55	24.40	-1	13,011	-0.01%
2020/11/02	4	24.78	0	0.00	24.60	4	12,901	0.03%
2020/10/30	2	27.00	0	0.00	25.80	2	12,649	0.02%
2020/10/29	1	26.55	0	0.00	26.60	1	12,575	0.01%
2020/10/28	1	26.00	0.5	25.80	26.00	0.5	12,510	0.00%
2020/10/27	0	0.00	0.4	26.70	26.95	-0.4	12,435	0.00%
2020/10/23	1	24.85	0	0.00	24.85	1	12,340	0.01%
2020/10/21	100	25.19	0	0.00	24.60	100	12,268	0.82%
2020/10/20	53	25.49	0	0.00	25.20	53	12,236	0.43%
2020/10/19	463	24.47	3	24.15	25.50	460	12,204	3.77%	大買/鉅額交易
2020/10/16	32	25.47	21	26.33	25.60	11	12,108	0.09%
2020/10/15	50	26.48	384	26.32	27.30	-334	11,627	-2.87%	大賣/鉅額交易
2020/10/14	20	25.60	6	25.30	25.60	14	10,878	0.13%
2020/10/13	396	22.68	3.7	23.12	23.30	392.4	10,573	3.71%	大買/鉅額交易
2020/10/12	0	0.00	8	21.20	21.20	-8	10,034	-0.08%
2020/10/08	0	0.00	40	18.99	19.30	-40	9,959	-0.40%
2020/10/07	11	18.25	0	0.00	18.20	11	9,743	0.11%
2020/10/06	6	18.30	11	18.51	18.20	-5	9,563	-0.05%
2020/09/30	0	0.00	17	17.33	17.65	-17	9,427	-0.18%
2020/09/29	12	16.26	7	16.96	16.05	5	9,283	0.05%
2020/09/28	15	17.10	9	17.60	17.05	6	9,207	0.07%
2020/09/25	7	16.73	8	17.58	18.00	-1	9,075	-0.01%
2020/09/24	9	16.72	5	17.75	17.70	4	8,761	0.05%
2020/09/23	0	0.00	11	16.84	17.20	-11	8,753	-0.13%
2020/09/22	19	15.61	0	0.00	15.65	19	8,617	0.22%
2020/09/21	0	0.00	7	16.64	16.40	-7	8,550	-0.08%
2020/09/18	5	16.20	11	16.80	16.40	-6	8,478	-0.07%
2020/09/17	0	0.00	29	16.18	16.05	-29	8,404	-0.35%
2020/09/16	39	15.90	1	15.90	15.70	38	8,334	0.46%
2020/09/15	6	16.18	44	16.27	16.00	-38	8,297	-0.46%
2020/09/14	40	15.60	14	16.00	15.70	26	8,416	0.31%
2020/09/11	15	16.42	0	0.00	16.80	15	8,260	0.18%
2020/09/10	7	16.79	144	16.33	17.30	-137	8,010	-1.71%	大賣/鉅額交易
2020/09/09	30	14.04	105.2	15.28	15.75	-75.2	7,491	-1.00%	大賣/
2020/09/08	221	14.05	13	14.20	14.35	208	7,163	2.90%	大買/鉅額交易
2020/09/07	0	0.00	19.1	15.30	15.30	-19.1	6,596	-0.29%
2020/09/04	34	13.52	97.5	13.63	13.95	-63.5	6,397	-0.99%
2020/09/03	15	11.98	51	12.49	12.70	-36	6,019	-0.60%
2020/09/02	16	11.14	21	11.27	11.55	-5	5,709	-0.09%
2020/09/01	20	10.55	10	10.85	10.60	10	5,509	0.18%
2020/08/31	30	10.75	0	0.00	10.70	30	5,462	0.55%
2020/08/26	0	0.00	3	10.53	10.50	-3	5,302	-0.06%
2020/08/25	5	10.55	0	0.00	10.60	5	5,263	0.10%
2020/08/21	1	10.40	0	0.00	10.50	1	5,145	0.02%
2020/08/20	6	9.96	1	10.50	10.80	5	5,063	0.10%
2020/08/19	44	10.91	5	10.85	10.55	39	4,902	0.80%
2020/08/18	21	10.97	11	11.26	11.45	10	4,732	0.21%
2020/08/17	5	11.22	41	11.17	11.60	-36	4,539	-0.79%
2020/08/14	19	9.85	13.1	10.45	10.65	5.9	4,172	0.14%
2020/08/12	10	9.23	20	9.66	9.89	-10	3,892	-0.26%
2020/08/11	14	9.88	20	9.94	9.60	-6	3,775	-0.16%
2020/08/10	0	0.00	20	9.53	9.85	-20	3,524	-0.57%
2020/08/07	4	8.85	0	0.00	8.96	4	3,352	0.12%
2020/08/04	10	8.85	0	0.00	8.82	10	3,334	0.30%
2020/07/30	7	8.90	0	0.00	8.90	7	3,502	0.20%
2020/07/16	10	9.27	0	0.00	9.08	10	3,288	0.30%
2020/07/15	1	9.40	20	9.49	9.17	-19	3,243	-0.59%
2020/07/14	20.1	9.20	0	0.00	9.20	20.1	3,177	0.63%
2020/07/13	10	9.02	0	0.00	9.02	10	3,049	0.33%
2020/07/10	65	9.15	10	9.29	9.00	55	3,014	1.82%
2020/07/09	30	9.11	40	9.37	9.48	-10	2,863	-0.35%
2020/07/08	1	9.12	5	8.67	8.90	-4	2,591	-0.15%
2020/07/02	1	8.55	0	0.00	8.58	1	2,230	0.04%
2020/06/30	10	8.76	0	0.00	8.78	10	1,999	0.50%
2020/06/22	10	9.06	0	0.00	9.00	10	2,057	0.49%
2020/06/19	0	0.00	10	9.58	9.18	-10	2,040	-0.49%
2020/06/10	20	9.16	0	0.00	9.09	20	1,838	1.09%
2020/06/05	0	0.00	10	9.63	9.53	-10	1,862	-0.54%
2020/06/02	10	9.35	0	0.00	9.36	10	2,092	0.48%
2020/05/29	10	9.24	0	0.00	9.20	10	2,170	0.46%
2020/03/30	0	0.00	20	8.48	8.85	-20	2,972	-0.67%
2020/03/19	20	7.83	0	0.00	7.83	20	2,890	0.69%
2020/03/13	0	10.15	0	0.00	10.15	0	2,852	0.00%
2020/03/06	2	13.15	2	13.05	13.20	0	2,896	0.00%
2020/02/21	0	0.00	10	13.60	13.25	-10	2,865	-0.35%
2020/02/18	0	0.00	10	13.90	13.65	-10	2,760	-0.36%
2020/02/17	20	14.00	2	13.50	13.90	18	2,688	0.67%
2020/02/03	2	11.05	0	0.00	11.10	2	2,169	0.09%
2020/01/20	0	0.00	1	12.75	12.90	-1	2,133	-0.05%
2020/01/17	1	13.05	0	0.00	12.80	1	2,142	0.05%
2020/01/16	2	12.80	0	0.00	12.80	2	2,172	0.09%
2020/01/14	0	0.00	6	12.75	12.75	-6	2,316	-0.26%
2020/01/13	0	0.00	1	12.95	12.90	-1	2,306	-0.04%
2020/01/10	0	12.65	0	0.00	12.70	0	2,273	0.00%
2020/01/06	2	13.00	5	12.84	12.80	-3	2,360	-0.13%
2020/01/03	2	12.45	0	0.00	12.65	2	2,296	0.09%
2020/01/02	2	12.80	0	0.00	12.75	2	2,330	0.09%
2019/12/31	0	0.00	20	12.65	12.75	-20	2,342	-0.85%
2019/12/26	34	12.42	4	12.70	12.60	30	2,325	1.29%
2019/12/20	4	12.28	0	0.00	12.10	4	2,407	0.17%
2019/12/18	0	0.00	3	12.00	12.00	-3	2,505	-0.12%
2019/12/05	0	0.00	10	12.45	12.35	-10	2,619	-0.38%
2019/12/04	0	0.00	5	12.95	12.40	-5	2,588	-0.19%
2019/12/03	10	12.65	10	12.60	12.65	0	2,504	0.00%
2019/12/02	2	11.60	2	11.50	11.50	0	2,403	0.00%
2019/11/22	0	0.00	9	7.58	7.55	-9	2,379	-0.38%
2019/11/21	0	0.00	5	7.14	7.13	-5	2,166	-0.23%
2019/11/19	5	7.10	0	0.00	7.15	5	2,171	0.23%
2019/11/18	10	7.35	0	0.00	7.28	10	2,179	0.46%
2019/11/15	0	0.00	5	7.60	7.53	-5	2,225	-0.22%
2019/11/13	0	0.00	5	6.93	6.88	-5	2,220	-0.23%
2019/11/11	3	6.84	0	0.00	6.69	3	2,286	0.13%
2019/11/05	0	0.00	9	7.23	7.22	-9	2,499	-0.36%
2019/11/01	7	7.40	0	0.00	7.42	7	2,593	0.27%
2019/10/31	1	7.55	0	0.00	7.48	1	2,683	0.04%
2019/10/28	0	0.00	6	7.52	7.51	-6	3,122	-0.19%
2019/10/24	3	7.40	0	0.00	7.42	3	3,455	0.09%
2019/10/23	6	7.39	0	0.00	7.39	6	3,504	0.17%
2019/10/07	10	7.12	8	7.09	7.08	2	3,457	0.06%
2019/10/01	0	0.00	15	8.17	8.05	-15	3,335	-0.45%
2019/09/27	5	8.38	0	0.00	8.33	5	3,310	0.15%
2019/09/26	10	8.55	0	0.00	8.37	10	3,353	0.30%
2019/09/23	2	8.55	2	8.52	8.39	0	3,535	0.00%
2019/09/10	5	8.35	0	0.00	8.30	5	3,458	0.14%
2019/09/09	0	0.00	5	8.50	8.34	-5	3,483	-0.14%
2019/09/06	0	0.00	5	8.32	8.30	-5	3,523	-0.14%
2019/09/02	10	8.14	0	0.00	8.13	10	3,749	0.27%
2019/08/30	2	8.09	2	8.09	8.09	0	3,979	0.00%
2019/08/20	5	8.28	5	8.48	8.22	0	4,161	0.00%
2019/08/19	1	8.21	1	8.30	8.16	0	4,135	0.00%
2019/08/16	0	0.00	5	8.12	8.15	-5	4,147	-0.12%
2019/08/13	5	8.34	0	0.00	8.37	5	4,578	0.11%
2019/08/12	0	0.00	5	8.57	8.58	-5	4,877	-0.10%
2019/08/07	5	8.44	0	0.00	8.21	5	5,226	0.10%
2019/08/06	0	0.00	3	8.50	8.47	-3	5,246	-0.06%
2019/08/05	13	8.42	2	8.65	8.35	11	5,190	0.21%
2019/08/01	2	9.36	1	9.46	9.13	1	5,062	0.02%
2019/07/31	0	0.00	10	9.25	9.26	-10	5,053	-0.20%
2019/07/30	9	9.02	0	0.00	8.90	9	4,943	0.18%
2019/07/29	0	0.00	9	9.04	9.13	-9	4,788	-0.19%
2019/07/26	100	8.60	100	8.53	8.39	0	4,538	0.00%
2019/07/25	5	8.51	0	0.00	8.49	5	4,455	0.11%
2019/07/24	0	0.00	5	8.36	8.53	-5	4,403	-0.11%
2019/07/23	5	8.28	5	8.45	8.27	0	4,358	0.00%
2019/07/19	0	0.00	5	8.35	8.25	-5	4,315	-0.12%
2019/07/15	13	8.26	0	0.00	8.24	13	4,271	0.30%
2019/07/12	7	8.34	18	8.52	8.35	-11	4,277	-0.26%
2019/07/09	5	8.30	0	0.00	8.29	5	4,237	0.12%
2019/07/03	5	8.45	0	0.00	8.38	5	4,234	0.12%
2019/07/02	5	8.72	55	8.50	8.60	-50	4,161	-1.20%
2019/07/01	55	8.14	120	8.02	8.05	-65	4,017	-1.62%	大賣/
2019/06/25	4	8.43	33	8.47	8.33	-29	4,222	-0.69%
2019/06/24	20	8.56	0	0.00	8.57	20	4,213	0.47%
2019/06/19	5	8.83	0	0.00	8.82	5	4,131	0.12%
2019/06/18	4	8.75	0	0.00	8.70	4	4,033	0.10%
2019/06/14	5	8.87	0	0.00	8.83	5	3,973	0.13%
2019/06/12	5	8.70	0	0.00	8.72	5	3,825	0.13%
2019/06/11	6	9.02	0	0.00	8.86	6	3,783	0.16%
2019/06/06	120	9.11	0	0.00	9.02	120	3,622	3.31%	大買/鉅額交易
2019/06/05	0	0.00	20	8.84	8.91	-20	3,388	-0.59%
2019/05/27	20	8.35	0	0.00	8.32	20	3,208	0.62%
2019/05/24	0	0.00	10	8.96	8.55	-10	3,172	-0.32%
2019/05/23	0	0.00	10	8.90	8.90	-10	3,127	-0.32%
2019/05/20	0	0.00	20	9.25	8.82	-20	2,759	-0.72%
2019/05/17	40	8.40	74	8.78	9.05	-34	2,559	-1.33%
2019/05/16	14	8.39	52	8.26	8.40	-38	2,212	-1.72%
2019/05/08	0	0.00	20	6.81	6.68	-20	1,708	-1.17%
2019/04/25	0	0.00	5	6.21	6.18	-5	1,547	-0.32%
2019/04/18	0	0.00	5	6.49	6.35	-5	1,597	-0.31%
2019/04/17	0	0.00	25	6.53	6.61	-25	1,579	-1.58%
2019/04/11	5	6.43	0	0.00	6.30	5	1,496	0.33%
2019/04/10	0	0.00	1	6.30	6.38	-1	1,475	-0.07%
2019/04/09	0	0.00	3	6.29	6.26	-3	1,456	-0.21%
2019/04/01	20	5.86	8	5.85	5.85	12	1,363	0.88%
2019/03/29	28	6.58	8	6.32	6.30	20	1,221	1.64%
2019/03/22	20	7.41	0	0.00	7.39	20	1,130	1.77%
2019/03/21	2	7.40	0	0.00	7.42	2	1,131	0.18%
2019/03/20	10	7.71	0	0.00	7.84	10	1,091	0.92%
2019/03/19	0	0.00	6	7.64	7.65	-6	1,087	-0.55%
2019/03/08	5	7.82	0	0.00	7.89	5	1,190	0.42%
2019/03/07	5	8.13	10	8.28	8.10	-5	1,187	-0.42%
2019/03/06	10	8.15	0	0.00	8.19	10	1,155	0.87%
2019/03/05	25	8.10	0	0.00	8.08	25	1,206	2.07%
2019/02/27	5	8.14	0	0.00	8.08	5	1,232	0.41%
2019/02/14	4	8.21	0	0.00	8.20	4	1,402	0.29%
2019/01/30	1	7.81	0	0.00	7.82	1	1,335	0.07%
2019/01/22	4	7.84	0	0.00	7.81	4	1,450	0.28%
2019/01/18	0	0.00	10	7.98	7.94	-10	1,488	-0.67%
2019/01/17	5	7.90	0	0.00	7.84	5	1,505	0.33%
2019/01/16	0	0.00	4	7.83	8.00	-4	1,487	-0.27%
2018/12/20	0	0.00	10	7.29	7.12	-10	1,947	-0.51%
2018/12/18	0	0.00	1	7.25	7.21	-1	2,012	-0.05%
2018/12/17	4	7.67	0	0.00	7.50	4	2,070	0.19%
2018/12/13	5	7.77	0	0.00	7.77	5	2,418	0.21%
2018/12/06	25	8.12	0	0.00	7.77	25	2,818	0.89%
2018/12/05	15	8.27	4	8.33	8.22	11	2,892	0.38%
2018/12/04	15	8.51	5	8.73	8.45	10	2,942	0.34%
2018/12/03	0	0.00	20	8.24	8.20	-20	2,953	-0.68%
2018/11/30	0	0.00	14	8.14	8.14	-14	3,055	-0.46%
2018/11/29	10	8.15	10	8.07	8.05	0	3,139	0.00%
2018/11/28	20	8.20	0	0.00	8.11	20	3,322	0.60%
2018/11/27	0	0.00	5	7.94	7.90	-5	3,558	-0.14%
2018/11/23	5	7.91	0	0.00	7.91	5	3,683	0.14%
2018/11/16	5	7.59	0	0.00	7.84	5	3,843	0.13%
2018/11/13	2	7.82	2	7.77	7.78	0	3,884	0.00%
2018/10/22	0	0.00	2	7.63	7.69	-2	3,742	-0.05%
2018/10/18	2	7.59	2	7.80	7.62	0	3,741	0.00%
2018/10/17	0	0.00	2	7.95	7.83	-2	3,737	-0.05%
2018/10/15	0	0.00	2	7.96	7.97	-2	3,671	-0.05%
2018/10/11	1	7.73	0	0.00	7.73	1	3,724	0.03%
2018/10/09	0	0.00	1	8.99	8.58	-1	3,686	-0.03%
2018/10/08	3	8.94	0	0.00	8.94	3	3,677	0.08%
2018/10/02	2	9.86	0	0.00	9.87	2	3,681	0.05%
2018/10/01	0	0.00	2	10.40	10.15	-2	3,623	-0.06%
2018/09/28	0	0.00	6	10.20	10.30	-6	3,589	-0.17%
2018/09/25	1	10.25	1	10.50	10.25	0	3,549	0.00%
2018/09/20	8	10.64	5	10.44	10.35	3	3,477	0.09%
2018/09/19	4	10.78	0	0.00	10.90	4	3,476	0.12%
2018/09/14	1	10.45	0	0.00	10.45	1	3,262	0.03%
2018/09/13	0	0.00	1	10.85	10.50	-1	3,199	-0.03%
2018/09/11	0	0.00	2	9.90	10.25	-2	3,070	-0.07%
2018/09/10	1	9.39	5	9.40	9.36	-4	2,969	-0.13%
2018/09/06	13	10.77	1	10.90	10.55	12	2,876	0.42%
2018/09/05	1	10.75	0	0.00	10.40	1	2,783	0.04%
2018/09/04	10	11.00	14	10.95	10.95	-4	2,704	-0.15%
2018/09/03	12	10.70	82	10.55	10.60	-70	2,515	-2.78%
2018/08/30	0	0.00	1	9.00	9.00	-1	2,140	-0.05%
2018/08/28	2	8.61	2	8.58	8.61	0	2,224	0.00%
2018/08/27	0	0.00	3	8.94	8.75	-3	2,217	-0.14%
2018/08/24	2	8.65	22	9.20	8.62	-20	2,187	-0.91%
2018/08/23	0	0.00	2	8.51	8.61	-2	2,082	-0.10%
2018/08/22	0	0.00	2	7.76	7.83	-2	2,005	-0.10%
2018/08/21	2	7.16	0	0.00	7.12	2	1,975	0.10%
2018/08/20	1	7.28	0	0.00	7.29	1	1,942	0.05%
2018/08/16	2	7.85	0	0.00	7.84	2	1,907	0.10%
2018/08/13	2	8.30	0	0.00	8.03	2	1,911	0.10%
2018/07/30	0	0.00	2	9.52	9.45	-2	2,336	-0.09%
2018/07/27	0	0.00	2	9.53	9.52	-2	2,383	-0.08%
2018/07/23	2	9.38	0	0.00	9.25	2	2,460	0.08%
2018/07/18	0	0.00	4	9.76	10.00	-4	2,487	-0.16%
2018/07/13	2	9.50	0	0.00	9.31	2	2,448	0.08%
2018/07/12	2	9.31	0	0.00	9.24	2	2,423	0.08%
2018/07/11	1	9.51	0	0.00	9.40	1	2,409	0.04%
2018/07/05	20	9.64	0	0.00	9.58	20	2,427	0.82%
2018/07/03	2	10.10	0	0.00	9.50	2	2,381	0.08%
2018/06/28	0	0.00	2	10.70	10.60	-2	2,324	-0.09%
2018/06/27	9	10.69	3	10.20	10.20	6	2,421	0.25%
2018/06/15	2	12.30	5	12.40	12.35	-3	2,224	-0.13%
2018/06/05	0	0.00	10	12.15	12.05	-10	2,149	-0.47%
2018/06/04	5	12.40	0	0.00	12.30	5	2,168	0.23%
2018/05/29	0	0.00	1	12.35	12.40	-1	2,140	-0.05%
2018/05/28	0	0.00	2	12.20	12.05	-2	2,131	-0.09%
2018/05/24	1	12.20	3	12.23	12.25	-2	2,127	-0.09%
2018/05/21	2	12.45	0	0.00	12.50	2	2,122	0.09%
2018/05/16	3	12.60	10	12.97	12.60	-7	2,230	-0.31%
2018/05/15	5	12.79	0	0.00	12.60	5	2,184	0.23%
2018/05/14	3	13.98	23	14.11	13.85	-20	2,150	-0.93%
2018/05/11	1	13.45	4	13.74	13.85	-3	1,992	-0.15%
2018/05/08	0	0.00	2	13.00	12.90	-2	1,873	-0.11%
2018/05/04	2	13.25	1	13.65	13.15	1	1,880	0.05%
2018/05/03	2	13.15	1	13.20	13.05	1	1,840	0.05%
2018/04/26	1	12.35	0	0.00	12.15	1	1,757	0.06%
2018/04/24	1	12.90	2	12.65	12.60	-1	1,737	-0.06%
2018/04/20	3	13.40	0	0.00	13.60	3	1,743	0.17%
2018/04/19	0	0.00	1	13.80	13.55	-1	1,750	-0.06%
2018/04/18	1	13.30	0	0.00	13.30	1	1,754	0.06%
2018/04/13	3	14.00	0	0.00	13.95	3	1,768	0.17%
2018/04/12	20	14.13	0	0.00	14.10	20	1,789	1.12%
2018/04/09	0	0.00	5	13.75	13.65	-5	1,774	-0.28%
2018/03/31	0	0.00	20	14.20	14.00	-20	1,766	-1.13%
2018/03/30	26	13.67	1	14.05	14.30	25	1,763	1.42%
2018/03/26	1	15.15	0	0.00	15.10	1	1,721	0.06%
2018/03/21	0	0.00	5	15.65	15.90	-5	1,718	-0.29%
2018/03/15	0	0.00	1	15.65	15.70	-1	1,687	-0.06%
2018/03/14	5	15.75	0	0.00	15.80	5	1,702	0.29%
2018/02/27	0	0.00	1	15.25	15.20	-1	1,915	-0.05%
2018/02/09	0	0.00	1	14.60	14.50	-1	2,053	-0.05%
2018/02/08	1	14.10	0	0.00	14.00	1	1,974	0.05%
2018/02/07	0	0.00	2	14.55	14.30	-2	2,020	-0.10%
2018/02/06	0	0.00	1	14.45	14.10	-1	2,043	-0.05%
2018/01/25	11	16.19	0	0.00	15.90	11	2,200	0.50%
2018/01/23	0	0.00	2	16.35	16.20	-2	2,210	-0.09%
2018/01/22	16	16.38	0	0.00	16.30	16	2,250	0.71%
2018/01/19	5	16.30	0	0.00	16.30	5	2,321	0.22%
2018/01/17	0	0.00	6.5	16.50	16.55	-6.5	2,476	-0.26%
2018/01/11	1	16.05	0	0.00	16.00	1	2,663	0.04%
2018/01/10	3	16.07	0	0.00	15.95	3	2,801	0.11%
2018/01/09	11	16.53	0	0.00	16.30	11	3,166	0.35%
2018/01/05	2	16.65	2	16.78	16.70	0	3,464	0.00%
2018/01/04	12	16.75	3	16.78	16.80	9	3,612	0.25%