環科 (2413)-元富-新莊券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.05
漲跌
▼0.85
漲幅
-3.16%
成交量
2,441張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	20	26.50	0	0.00	26.05	20	1,767	1.13%
2024/11/14	20	27.98	0	0.00	26.90	20	1,730	1.16%
2024/11/12	6	26.69	6	26.08	26.25	0	1,616	0.00%
2024/11/11	13	26.94	1	27.30	26.50	12	1,593	0.75%
2024/10/30	1	27.75	1	27.70	27.15	0	944	0.00%
2024/10/29	1	28.20	1	27.35	27.35	0	797	0.00%
2024/10/28	1	27.90	1	29.30	29.30	0	455	0.00%
2024/10/24	0	0.00	1	24.15	24.25	-1	195	-0.51%
2024/09/20	0	0.00	1	20.20	20.35	-1	179	-0.56%
2024/08/23	1	22.35	0	0.00	22.50	1	197	0.51%
2024/07/08	3	25.10	4	24.95	24.80	-1	188	-0.53%
2024/07/05	1	24.75	0	0.00	24.95	1	187	0.53%
2024/05/29	1	25.55	1	25.55	25.50	0	292	0.00%
2024/05/21	0	0.00	2	24.80	25.25	-2	314	-0.64%
2024/05/20	2	24.83	0	0.00	24.85	2	317	0.63%
2024/03/22	3	26.40	0	0.00	27.15	3	423	0.71%
2024/02/19	0	0.00	1	30.15	30.00	-1	843	-0.12%
2023/12/18	12	30.84	7	30.50	30.15	5	820	0.61%
2023/12/12	0	0.00	4	31.10	31.00	-4	753	-0.53%
2023/12/08	2	31.50	1	29.75	31.00	1	694	0.14%
2023/12/01	1	29.45	0	0.00	29.30	1	555	0.18%
2023/11/21	0	0.00	14	26.95	26.95	-14	435	-3.22%
2023/11/03	1	26.00	0	0.00	25.75	1	495	0.20%
2023/10/11	2	25.78	4	27.75	25.60	-2	858	-0.23%
2023/09/28	0	0.00	3	28.45	28.25	-3	1,038	-0.29%
2023/09/25	0	0.00	8	28.88	28.70	-8	1,290	-0.62%
2023/09/21	8	27.95	0	0.00	28.00	8	1,314	0.61%
2023/09/20	0	0.00	1	28.55	28.40	-1	1,318	-0.08%
2023/09/19	0	0.00	2	29.35	28.80	-2	1,337	-0.15%
2023/09/18	0	0.00	1	29.10	29.05	-1	1,359	-0.07%
2023/09/15	1	28.95	0	0.00	29.00	1	1,446	0.07%
2023/09/14	3	29.60	3	28.70	29.35	0	1,488	0.00%
2023/09/07	10	29.46	10	29.00	29.40	0	1,561	0.00%
2023/09/01	10	28.18	0	0.00	27.95	10	1,653	0.60%
2023/08/18	0	0.00	1	27.80	27.70	-1	1,896	-0.05%
2023/08/17	1	28.60	0	0.00	28.60	1	1,906	0.05%
2023/07/18	0	0.00	4	34.23	33.50	-4	2,615	-0.15%
2023/07/14	3	34.40	0	0.00	34.45	3	2,687	0.11%
2023/07/07	10	34.40	10	34.20	34.20	0	3,667	0.00%
2023/07/06	0	0.00	1	34.75	34.15	-1	3,835	-0.03%
2023/07/04	0	0.00	4	35.59	35.50	-4	3,856	-0.10%
2023/07/03	2	34.28	6	34.40	34.15	-4	3,797	-0.11%
2023/06/30	0	0.00	3	32.60	32.80	-3	3,754	-0.08%
2023/06/21	6	33.79	0	0.00	33.70	6	4,171	0.14%
2023/06/20	3	33.10	10	32.40	32.80	-7	4,199	-0.17%
2023/06/16	0	0.00	10	31.00	31.10	-10	4,437	-0.23%
2023/06/12	1	31.20	9	31.25	30.95	-8	5,002	-0.16%
2023/06/09	0	0.00	27	31.43	31.45	-27	5,175	-0.52%
2023/06/08	0	0.00	10	31.50	31.55	-10	5,594	-0.18%
2023/06/07	10	34.30	1	34.00	33.95	9	6,069	0.15%
2023/06/06	20	34.00	0	0.00	33.80	20	6,278	0.32%
2023/06/02	10	34.40	1	33.55	34.65	9	6,342	0.14%
2023/05/15	0	0.00	3	32.87	33.05	-3	6,362	-0.05%
2023/05/12	3	33.50	2	33.65	33.65	1	6,424	0.02%
2023/05/10	0	0.00	2	34.65	34.45	-2	6,565	-0.03%
2023/05/09	0	0.00	10	35.41	34.75	-10	6,584	-0.15%
2023/05/05	1	37.30	0	0.00	37.30	1	6,598	0.02%
2023/05/04	5	36.80	18	36.78	36.90	-13	6,613	-0.20%
2023/05/02	17	39.38	0	0.00	39.30	17	6,559	0.26%
2023/04/28	25	38.70	0	0.00	38.70	25	6,469	0.39%
2023/04/25	2	39.85	2	39.08	37.80	0	6,372	0.00%
2023/04/20	0	0.00	1	41.90	39.95	-1	6,371	-0.02%
2023/04/19	0	0.00	3	40.57	41.10	-3	6,294	-0.05%
2023/04/18	227	42.24	212	41.78	41.10	15	6,193	0.24%	大買/大賣/
2023/04/14	0	0.00	1	41.50	41.50	-1	5,804	-0.02%
2023/04/13	31	40.59	53	39.88	41.45	-22	5,544	-0.40%
2023/04/12	0	0.00	10	36.85	37.70	-10	5,239	-0.19%
2023/04/11	1	36.70	1	37.20	37.50	0	5,100	0.00%
2023/04/07	0	0.00	1	34.95	35.00	-1	4,881	-0.02%
2023/04/06	0	0.00	2	34.55	35.45	-2	4,841	-0.04%
2023/03/29	1	33.55	7	33.50	33.35	-6	4,688	-0.13%
2023/03/28	1	34.45	1	33.75	33.50	0	4,650	0.00%
2023/03/27	7	36.17	0	0.00	35.15	7	4,562	0.15%
2023/03/23	0	0.00	6	35.14	34.85	-6	4,404	-0.14%
2023/03/21	26	36.98	0	0.00	37.60	26	4,194	0.62%
2023/03/16	11	35.91	2	35.20	35.20	9	4,032	0.22%
2023/03/15	3	38.18	2	37.60	36.80	1	3,932	0.03%
2023/03/13	4	37.24	5	37.23	37.75	-1	3,520	-0.03%
2023/03/10	14	36.70	15	36.00	36.70	-1	3,172	-0.03%
2023/03/09	0	0.00	4	34.50	34.55	-4	2,774	-0.14%
2023/03/08	0	0.00	3	31.55	31.45	-3	2,737	-0.11%
2023/03/03	0	0.00	2	29.60	29.60	-2	2,803	-0.07%
2023/02/22	8	29.87	0	0.00	29.90	8	3,184	0.25%
2023/02/20	0	0.00	10	29.24	29.40	-10	3,218	-0.31%
2023/02/10	10	28.75	0	0.00	28.70	10	3,829	0.26%
2023/02/09	17	30.98	0	0.00	30.40	17	3,847	0.44%
2023/02/01	0	0.00	23	28.34	28.45	-23	3,934	-0.58%
2023/01/16	2	26.20	0	0.00	26.30	2	4,106	0.05%
2023/01/11	0	0.00	2	28.45	27.40	-2	4,369	-0.05%
2023/01/10	2	27.40	0	0.00	27.45	2	4,476	0.04%
2023/01/06	0	0.00	1	25.90	25.95	-1	5,002	-0.02%
2023/01/04	1	26.60	0	0.00	26.25	1	5,353	0.02%
2022/12/26	2	25.70	0	0.00	25.90	2	5,450	0.04%
2022/12/22	3	26.47	0	0.00	26.30	3	5,453	0.06%
2022/12/19	8	26.99	0	0.00	27.00	8	5,490	0.15%
2022/12/16	10	27.85	0	0.00	27.20	10	5,511	0.18%
2022/12/08	0	0.00	16	29.71	29.75	-16	5,590	-0.29%
2022/12/05	15	28.93	0	0.00	28.95	15	5,454	0.28%
2022/12/02	1	29.50	0	0.00	29.00	1	5,435	0.02%
2022/11/18	0	0.00	2	28.43	28.05	-2	4,865	-0.04%
2022/11/16	1	26.55	35	26.80	26.50	-34	4,687	-0.73%
2022/11/15	35	27.34	0	26.75	26.55	35	4,643	0.75%
2022/11/09	3	28.40	11	28.38	27.30	-8	4,424	-0.18%
2022/11/08	12	28.01	0	0.00	26.65	12	4,196	0.29%
2022/11/07	0	0.00	1	27.50	27.25	-1	3,929	-0.03%
2022/11/04	2	26.85	1	27.10	27.15	1	3,825	0.03%
2022/11/01	1	25.75	3	25.98	26.15	-2	3,441	-0.06%
2022/10/25	1	25.85	0	0.00	24.75	1	3,125	0.03%
2022/10/24	1	25.95	1	26.30	25.25	0	3,045	0.00%
2022/10/19	1	25.90	1	26.45	25.20	0	2,748	0.00%
2022/10/18	1	26.10	1	27.10	26.40	0	2,617	0.00%
2022/10/17	20	25.91	19	26.27	26.60	1	2,421	0.04%
2022/10/14	1	24.70	2	24.68	26.20	-1	2,014	-0.05%
2022/10/13	9	23.82	18	24.64	23.85	-9	1,804	-0.50%
2022/10/12	20	24.65	10	24.75	24.75	10	1,527	0.65%
2022/09/23	1	24.15	1	23.95	24.15	0	1,160	0.00%
2022/09/22	1	24.90	1	25.70	24.50	0	1,125	0.00%
2022/09/21	3	24.37	2	24.55	24.85	1	1,035	0.10%
2022/09/20	0	0.00	11	23.93	24.25	-11	939	-1.17%
2022/09/19	10	22.95	0	0.00	22.80	10	876	1.14%
2022/09/15	2	24.15	1	24.50	23.40	1	850	0.12%
2022/09/14	2	22.85	2	23.13	24.00	0	812	0.00%
2022/09/07	0	0.00	1	22.50	22.20	-1	742	-0.13%
2022/09/06	1	22.25	0	0.00	21.90	1	746	0.13%
2022/08/29	1	22.90	2	23.23	24.05	-1	462	-0.22%
2022/08/26	0	0.00	5	21.87	22.75	-5	332	-1.50%
2022/08/17	5	19.75	0	0.00	19.70	5	236	2.12%
2022/08/12	0	0.00	2	19.65	19.40	-2	227	-0.88%
2022/07/22	2	19.05	0	0.00	19.00	2	219	0.91%
2022/06/17	0	0.00	2	19.85	20.55	-2	304	-0.66%
2022/06/14	2	21.65	5	21.32	21.75	-3	277	-1.08%
2022/06/13	3	20.85	0	0.00	20.85	3	266	1.13%
2022/05/16	0	0.00	10	18.35	18.30	-10	296	-3.37%
2022/05/06	10	18.50	0	0.00	19.10	10	312	3.20%
2022/04/15	0	0.00	8	20.84	20.25	-8	335	-2.38%
2022/04/06	0	0.00	3	22.40	22.65	-3	368	-0.81%
2022/03/31	3	21.75	0	0.00	21.85	3	348	0.86%
2022/03/29	2	21.10	2	20.95	21.00	0	353	0.00%
2022/03/08	1	19.80	1	19.95	20.00	0	1,283	0.00%
2022/02/17	1	22.60	0	0.00	22.00	1	1,513	0.07%
2022/02/16	0	0.00	1	22.90	22.80	-1	1,507	-0.07%
2022/01/20	0	0.00	10	21.10	21.60	-10	1,628	-0.61%
2021/12/16	0	0.00	20	24.21	23.50	-20	1,651	-1.21%
2021/12/15	0	0.00	1	22.70	23.60	-1	1,517	-0.07%
2021/12/14	1	22.40	0	0.00	22.55	1	1,477	0.07%
2021/12/13	8	23.75	21	21.75	23.75	-13	1,419	-0.92%
2021/12/08	1	23.20	0	0.00	23.30	1	1,281	0.08%
2021/12/07	1	23.20	1	23.55	23.40	0	1,242	0.00%
2021/12/06	40	23.94	0	0.00	23.05	40	1,178	3.39%
2021/12/01	1	20.05	1	20.70	22.20	0	778	0.00%
2021/11/30	0	0.00	1	19.70	20.20	-1	652	-0.15%
2021/11/29	1	19.45	0	0.00	19.25	1	636	0.16%
2021/11/26	1	20.90	11	21.10	20.75	-10	614	-1.63%
2021/11/19	0	0.00	1	19.20	19.05	-1	537	-0.19%
2021/11/16	1	18.75	1	19.00	19.00	0	531	0.00%
2021/11/15	1	18.80	1	19.00	18.95	0	532	0.00%
2021/11/12	1	18.80	1	18.95	18.95	0	537	0.00%
2021/11/03	2	19.80	0	0.00	19.75	2	577	0.35%
2021/10/15	0	0.00	2	18.05	18.20	-2	497	-0.40%
2021/10/13	0	0.00	1	18.00	18.00	-1	524	-0.19%
2021/10/04	2	16.80	0	0.00	17.10	2	568	0.35%
2021/10/01	2	17.65	0	0.00	17.65	2	565	0.35%
2021/09/30	3	18.40	0	0.00	18.40	3	559	0.54%
2021/09/29	5	18.65	0	0.00	18.55	5	549	0.91%
2021/09/24	0	0.00	1	17.00	17.00	-1	471	-0.21%
2021/06/30	0	0.00	1	21.75	21.75	-1	1,758	-0.06%
2021/05/12	0	0.00	1	20.80	19.90	-1	2,684	-0.04%
2021/05/05	2	24.75	0	0.00	24.40	2	2,819	0.07%
2021/04/19	1	30.30	0	0.00	28.80	1	3,387	0.03%
2021/04/16	1	30.40	1	30.35	30.30	0	3,432	0.00%
2021/04/15	8	34.01	7	33.79	32.80	1	3,368	0.03%
2021/03/30	10	29.35	0	0.00	28.25	10	3,237	0.31%
2021/03/29	1	29.00	10	29.75	29.10	-9	3,330	-0.27%
2021/03/25	5	30.47	0	0.00	30.25	5	3,337	0.15%
2021/03/24	7	30.51	1	30.50	30.85	6	3,316	0.18%
2021/03/19	1	27.80	1	27.80	27.55	0	3,077	0.00%
2021/03/18	0	0.00	1	27.05	27.00	-1	3,086	-0.03%
2021/03/15	1	28.35	0	0.00	26.95	1	3,026	0.03%
2021/02/23	0	0.00	2	26.30	25.80	-2	3,237	-0.06%
2021/02/18	2	25.00	0	0.00	24.45	2	3,211	0.06%
2021/01/15	2	27.20	5	27.36	27.95	-3	2,882	-0.10%
2021/01/14	15	24.88	15	25.21	25.45	0	2,579	0.00%
2021/01/08	1	25.25	1	25.45	25.20	0	2,744	0.00%
2020/12/28	0	0.00	2	26.55	26.10	-2	2,697	-0.07%
2020/12/01	0	0.00	10	23.09	22.95	-10	2,142	-0.47%
2020/11/27	10	21.70	0	0.00	21.60	10	1,997	0.50%
2020/10/22	10	20.65	10	20.50	20.10	0	1,438	0.00%
2020/10/20	0	0.00	1	19.20	19.15	-1	1,354	-0.07%
2020/10/16	1	20.55	0	0.00	19.10	1	1,296	0.08%
2020/09/21	0	0.00	2	16.40	16.10	-2	1,053	-0.19%
2020/09/17	0	0.00	1	16.40	16.30	-1	1,040	-0.10%
2020/09/09	0	0.00	1	16.40	17.25	-1	950	-0.11%
2020/09/07	4	19.35	0	0.00	19.40	4	836	0.48%
2020/05/06	0	0.00	10	12.05	12.00	-10	281	-3.55%
2019/12/27	20	18.00	20	17.70	17.55	0	295	0.00%
2019/12/26	10	16.90	0	0.00	16.90	10	257	3.89%
2019/09/19	1	19.20	1	19.10	18.70	0	310	0.00%
2019/02/26	0	0.00	1	24.60	24.40	-1	889	-0.11%
2019/02/18	0	0.00	4	25.00	24.70	-4	850	-0.47%
2018/11/26	1	20.20	1	20.10	20.10	0	708	0.00%
2018/11/19	2	19.83	2	20.00	19.80	0	805	0.00%
2018/11/14	1	19.50	1	19.55	19.50	0	839	0.00%
2018/11/09	1	19.85	2	19.45	19.30	-1	857	-0.12%
2018/11/08	2	20.18	1	19.75	19.80	1	864	0.12%
2018/11/07	1	19.35	1	19.65	20.25	0	869	0.00%
2018/10/30	0	0.00	5	18.35	18.05	-5	954	-0.52%
2018/10/29	5	19.68	2	20.00	18.60	3	962	0.31%
2018/10/25	2	20.50	2	21.00	20.40	0	998	0.00%
2018/10/24	2	22.15	0	0.00	22.00	2	1,048	0.19%
2018/10/22	1	22.30	3	22.55	22.50	-2	1,329	-0.15%
2018/10/18	2	22.00	0	0.00	22.00	2	1,414	0.14%
2018/10/15	0	0.00	2	22.25	21.95	-2	1,414	-0.14%
2018/10/12	3	21.40	1	21.45	21.75	2	1,407	0.14%
2018/10/11	1	21.90	1	21.90	21.70	0	1,394	0.00%
2018/10/05	2	27.15	2	27.85	25.75	0	1,341	0.00%
2018/10/04	30	26.62	30	26.80	27.25	0	1,252	0.00%
2018/10/03	0	0.00	2	26.80	26.05	-2	1,212	-0.16%
2018/10/02	2	26.40	0	0.00	25.35	2	1,197	0.17%
2018/09/28	0	0.00	2	24.00	23.75	-2	1,363	-0.15%
2018/09/26	1	23.05	1	23.00	23.05	0	1,363	0.00%
2018/09/19	2	23.15	2	23.25	23.30	0	1,726	0.00%
2018/09/17	1	23.50	1	23.00	23.40	0	1,799	0.00%
2018/09/13	1	23.15	1	23.65	23.40	0	1,832	0.00%
2018/09/11	1	23.70	2	23.83	23.80	-1	1,869	-0.05%
2018/09/10	1	24.30	0	0.00	23.70	1	1,901	0.05%
2018/09/06	2	25.00	0	0.00	25.05	2	1,969	0.10%
2018/09/04	0	0.00	2	25.65	25.75	-2	2,179	-0.09%
2018/08/30	2	25.60	1	25.35	24.85	1	2,502	0.04%
2018/08/29	2	25.40	2	25.90	25.35	0	2,591	0.00%
2018/08/28	20	25.06	20	25.00	25.70	0	2,623	0.00%
2018/08/27	1	23.90	2	23.30	24.60	-1	2,621	-0.04%
2018/08/24	2	22.30	2	22.60	22.40	0	2,750	0.00%
2018/08/17	1	24.65	1	24.85	24.70	0	2,831	0.00%
2018/08/16	2	24.03	5	24.46	24.40	-3	2,828	-0.11%
2018/08/15	3	24.67	0	0.00	24.30	3	2,823	0.11%
2018/08/14	2	25.00	2	25.60	25.00	0	2,820	0.00%
2018/08/13	4	25.84	0	0.00	25.00	4	2,815	0.14%
2018/08/10	2	26.50	4	26.38	25.90	-2	2,801	-0.07%
2018/08/09	1	25.35	1	25.50	25.80	0	2,766	0.00%
2018/08/08	2	25.85	2	25.45	25.10	0	2,762	0.00%
2018/08/06	4	25.88	2	25.63	25.55	2	2,737	0.07%
2018/08/02	2	28.05	0	0.00	25.70	2	2,717	0.07%
2018/07/31	4	27.68	4	28.35	27.55	0	2,679	0.00%
2018/07/30	14	27.91	14	28.34	27.80	0	2,629	0.00%
2018/07/26	3	24.93	2	25.75	25.80	1	2,368	0.04%
2018/07/11	4	22.10	0	0.00	21.50	4	2,285	0.18%
2018/07/06	2	23.85	1	22.80	22.50	1	2,265	0.04%
2018/07/04	3	27.70	0	0.00	27.70	3	2,022	0.15%
2018/07/03	1	31.60	0	0.00	30.75	1	2,017	0.05%
2018/07/02	0	0.00	4	34.30	34.15	-4	1,915	-0.21%
2018/06/20	2	38.50	0	0.00	38.10	2	1,515	0.13%
2018/06/14	0	0.00	2	35.00	37.00	-2	1,456	-0.14%
2018/06/13	1	39.50	0	0.00	37.00	1	1,399	0.07%
2018/06/12	2	40.10	0	0.00	41.10	2	1,307	0.15%
2018/06/04	0	0.00	1	27.10	26.40	-1	716	-0.14%
2018/06/01	1	25.30	0	0.00	25.90	1	686	0.15%
2018/04/30	0	0.00	10	21.05	21.05	-10	441	-2.27%
2018/04/13	10	21.50	0	0.00	21.30	10	477	2.10%
2018/01/31	1	19.95	1	19.90	19.95	0	814	0.00%
2018/01/30	1	20.55	0	0.00	20.50	1	811	0.12%
2018/01/11	2	21.95	2	21.80	22.05	0	918	0.00%