台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    550
  • 產業
    上市 通信網路類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12130.3000.0030.3011,2510.08%
2024/06/030.131.8000.0031.750.11,3340.01%
2024/05/300.132.3000.0032.500.11,6150.01%
2024/05/29134.45134.0033.6001,6660.00%
2024/05/2800.002.133.0032.90-2.11,495-0.14%
2024/05/2700.00132.5532.70-11,475-0.07%
2024/05/24632.1500.0032.0061,4870.40%
2024/04/22129.3500.0028.9511,7370.06%
2024/04/191.229.4100.0029.301.21,7360.07%
2024/04/11132.2500.0032.0511,7300.06%
2024/04/10132.8500.0032.8011,8090.06%
2024/04/09233.63333.4533.35-11,821-0.05%
2024/04/08532.85633.5833.15-11,805-0.06%
2024/04/03131.5000.0031.6511,7660.06%
2024/03/2700.00131.7032.00-11,835-0.05%
2024/03/2600.00132.3031.95-11,872-0.05%
2024/03/2500.00133.4033.25-11,904-0.05%
2024/03/2100.00432.8533.00-41,958-0.20%
2024/03/1500.00431.8031.60-43,323-0.12%
2024/03/14231.8800.0031.4523,3450.06%
2024/03/12232.0000.0032.2523,5390.06%
2024/02/29130.0500.0030.1513,7510.03%
2024/02/271031.2000.0030.50103,7410.27%
2024/02/19131.70231.7031.65-13,720-0.03%
2024/02/1600.00131.3531.60-13,714-0.03%
2024/02/05230.9500.0030.9523,6950.05%
2024/01/30234.1000.0034.1023,6250.06%
2024/01/251033.7800.0033.70103,6760.27%
2024/01/23133.70133.8533.8503,7120.00%
2024/01/16133.5000.0033.3513,8020.03%
2024/01/12133.6500.0032.9513,8250.03%
2024/01/10132.550.233.3032.550.83,8600.02%
2024/01/091033.8500.0033.10103,8610.26%
2024/01/082034.2000.0033.80203,8520.52%
2024/01/05734.67134.3034.3063,8530.16%
2024/01/041035.132.234.6534.607.83,8530.20%
2024/01/0200.000.434.1534.00-0.43,800-0.01%
2023/12/26535.2000.0035.5053,8840.13%
2023/12/2200.00136.6535.70-13,898-0.03%
2023/12/21336.60236.4036.3013,9130.03%
2023/12/204.336.66136.3537.003.33,8900.08%
2023/12/1900.00235.9835.40-23,855-0.05%
2023/12/181136.741137.7036.3003,8400.00%
2023/12/152037.102437.1237.00-43,816-0.10%
2023/12/14938.218.137.8636.900.93,7680.02%
2023/12/1364.539.086638.9138.00-1.53,558-0.04%
2023/12/12835.151137.0537.05-32,681-0.11%
2023/12/11333.8700.0033.7032,5770.12%
2023/12/07434.101435.0134.10-102,621-0.38%
2023/12/063736.331536.4035.95222,5400.87%
2023/12/05533.02533.8034.3502,0730.00%
2023/11/2800.00430.1530.15-42,160-0.19%
2023/11/2200.00730.7030.75-72,450-0.29%
2023/11/21331.20330.7530.6002,6820.00%
2023/11/14129.2000.0029.3013,8910.03%
2023/11/0800.00330.5030.50-34,065-0.07%
2023/11/0200.00131.1030.50-14,326-0.02%
2023/11/0100.00530.1529.50-54,382-0.11%
2023/10/31130.70630.8029.80-54,520-0.11%
2023/10/30531.5500.0030.8554,7210.11%
2023/10/27429.60329.6029.1514,8930.02%
2023/10/26130.1000.0029.9015,2720.02%
2023/10/23130.2500.0030.1515,9400.02%
2023/10/16131.55631.6531.60-58,281-0.06%
2023/10/13132.4500.0032.4019,3380.01%
2023/10/1200.00133.0033.10-19,765-0.01%
2023/10/06133.0000.0033.00111,1630.01%
2023/10/04134.7000.0033.20111,9450.01%
2023/09/28134.2000.0034.05113,9270.01%
2023/09/19934.67734.2834.00217,4430.01%
2023/09/18134.40334.1534.40-217,409-0.01%
2023/09/1400.001035.9535.70-1017,364-0.06%
2023/09/131434.4400.0034.501417,2930.08%
2023/09/12334.1300.0034.30317,2930.02%
2023/09/1100.00134.3034.05-117,232-0.01%
2023/09/08135.10235.4335.20-117,170-0.01%
2023/09/07136.151036.2036.15-917,093-0.05%
2023/09/061137.221137.2636.90017,0560.00%
2023/09/05136.70136.7536.70017,0060.00%
2023/09/0400.000.137.3037.25-0.116,9680.00%
2023/09/011238.36637.7537.75616,9270.04%
2023/08/3100.000.238.3838.70-0.216,8880.00%
2023/08/30238.9000.0038.55216,8710.01%
2023/08/29139.80139.4038.50016,8360.00%
2023/08/2500.00239.7541.10-216,654-0.01%
2023/08/243742.681842.8440.501916,4270.12%
2023/08/2300.00238.5041.10-215,736-0.01%
2023/08/222437.461237.3337.401215,5790.08%
2023/08/211037.101136.8037.10-115,413-0.01%
2023/08/18436.3500.0035.85415,2800.03%
2023/08/17337.37137.9037.65215,2050.01%
2023/08/1600.00536.5536.75-515,145-0.03%
2023/08/15137.00437.1536.95-315,107-0.02%
2023/08/11637.63237.4537.05415,0220.03%
2023/08/1000.00537.5037.20-514,974-0.03%
2023/08/09839.20238.4038.50614,9010.04%
2023/08/0800.00338.6039.00-314,836-0.02%
2023/08/04239.73139.7039.75114,6510.01%
2023/08/021842.761743.2841.05114,5190.01%
2023/08/01343.081243.8943.25-914,290-0.06%
2023/07/311447.291347.2845.60114,0500.01%
2023/07/28345.6300.0045.90313,6750.02%
2023/07/27148.90347.7746.80-213,490-0.01%
2023/07/26147.70546.8646.70-413,294-0.03%
2023/07/25548.3800.0048.30513,0760.04%
2023/07/241350.53750.4049.70612,7410.05%
2023/07/214049.723849.5949.60212,3150.02%
2023/07/201747.911947.8547.45-211,835-0.02%
2023/07/197050.916851.5248.15211,4300.02%
2023/07/185551.226953.1349.60-1410,757-0.13%
2023/07/17450.03449.8951.5009,7200.00%
2023/07/142644.961146.1546.90159,3060.16%
2023/07/13641.0212.141.6342.65-6.18,517-0.07%
2023/07/12539.60340.4838.8028,0400.03%
2023/07/111339.781939.7239.95-67,755-0.08%
2023/07/102639.474039.5739.05-147,269-0.19%
2023/07/072739.299139.2440.25-646,547-0.98%
2023/07/064737.04237.7036.60455,6150.80%
2023/07/051037.821237.7437.00-25,239-0.04%
2023/07/041637.70738.2638.7594,8180.19%
2023/07/03233.73934.4835.25-74,246-0.16%
2023/06/302832.002931.8932.05-13,781-0.03%
2023/06/295031.154831.2731.8023,4380.06%
2023/06/2800.00829.7730.05-82,107-0.38%
2023/06/27327.43327.4027.3501,8000.00%
2023/06/26227.6500.0027.6021,7980.11%
2023/06/2100.00427.8027.75-41,808-0.22%
2023/06/20127.4500.0027.5511,8230.05%
2023/06/19327.9000.0027.5531,8240.16%
2023/06/1400.00227.2527.25-21,769-0.11%
2023/06/12526.9800.0026.8551,8390.27%
2023/06/09526.9900.0027.1051,8570.27%
2023/06/08226.9500.0026.7021,9000.11%
2023/06/071427.0500.0027.00141,9460.72%
2023/06/061327.1800.0027.10132,0200.64%
2023/06/0200.00927.1827.30-92,195-0.41%
2023/06/0100.00527.2527.05-52,257-0.22%
2023/05/31327.15327.1827.2002,4330.00%
2023/05/30526.7500.0026.8552,7760.18%
2023/05/29226.60226.7026.7003,0010.00%
2023/05/2500.00226.3526.40-23,034-0.07%
2023/05/24526.45226.5026.5033,0510.10%
2023/05/221026.65126.7026.7093,1150.29%
2023/05/17226.3000.0026.2023,1360.06%
2023/05/1600.001026.2526.10-103,134-0.32%
2023/05/111025.7500.0025.70103,1750.31%
2023/05/05226.451026.5526.35-83,336-0.24%
2023/05/0400.00126.3526.30-13,359-0.03%
2023/05/031126.0000.0025.85113,3510.33%
2023/04/26126.0000.0026.1513,3040.03%
2023/04/2500.001026.7526.00-103,310-0.30%
2023/04/19228.5500.0028.8023,4590.06%
2023/04/1800.001229.1028.70-123,511-0.34%
2023/04/1400.00528.7528.55-53,845-0.13%
2023/04/13128.5500.0028.3013,8300.03%
2023/04/12328.5500.0028.8033,8080.08%
2023/04/11628.6000.0028.6063,7890.16%
2023/04/0600.00327.7528.35-33,743-0.08%
2023/03/24127.7000.0027.7013,6630.03%
2023/03/0900.00129.1028.95-13,785-0.03%
2023/03/082029.332029.4029.4003,9200.00%
2023/03/071128.85528.8528.8063,9840.15%
2023/03/03828.49128.4528.5073,9090.18%
2023/03/02828.461228.7029.20-43,734-0.11%
2023/03/01428.002.228.3927.601.93,3790.05%
2023/02/24227.05127.2527.2513,1650.03%
2023/02/2000.00126.9526.95-13,150-0.03%
2023/02/17326.65826.6326.80-53,156-0.16%
2023/02/08226.6000.0026.3023,5300.06%
2023/02/075.226.64526.7626.700.23,5010.00%
2023/02/061.126.17126.3526.350.13,4680.00%
2023/02/03126.5000.0026.1013,4710.03%
2023/02/0200.00126.3026.45-13,474-0.03%
2023/02/01126.0000.0026.1013,4610.03%
2023/01/12525.6000.0025.5053,6240.14%
2023/01/1100.00525.9025.75-53,677-0.14%
2023/01/10625.9300.0025.8063,6920.16%
2023/01/09326.20526.3125.95-23,685-0.05%
2023/01/06125.80325.7725.75-23,548-0.06%
2023/01/05826.31226.5526.1063,5880.17%
2022/12/2000.00224.7024.10-24,470-0.04%
2022/12/0700.00126.7526.25-14,794-0.02%
2022/12/05327.8700.0027.6034,8780.06%
2022/11/30127.8500.0027.1515,0010.02%
2022/11/29726.88927.1527.20-25,029-0.04%
2022/11/25225.6000.0025.4525,2090.04%
2022/11/2200.00325.1524.90-35,600-0.05%
2022/11/2100.00225.4325.30-25,813-0.03%
2022/11/1800.001025.2025.10-106,148-0.16%
2022/11/1600.001025.2025.25-106,244-0.16%
2022/11/1400.00425.4025.80-46,466-0.06%
2022/11/10326.0000.0025.5036,8320.04%
2022/11/08126.4500.0026.2018,5540.01%
2022/11/0400.00225.9025.85-28,665-0.02%
2022/11/03125.30125.6525.6008,6800.00%
2022/11/0100.00124.9025.40-18,935-0.01%
2022/10/26224.55224.4324.00010,3790.00%
2022/10/21224.75424.6824.30-213,714-0.01%
2022/10/20225.60325.5525.25-114,169-0.01%
2022/10/19525.3500.0025.40514,2120.04%
2022/10/1800.00125.3525.35-114,394-0.01%
2022/10/17124.55124.0025.10014,4380.00%
2022/10/1300.00223.9523.25-214,662-0.01%
2022/10/11226.55427.2324.95-214,958-0.01%
2022/10/07327.4800.0027.25315,4250.02%
2022/10/06227.75527.4527.45-315,706-0.02%
2022/09/3000.00124.5024.55-116,702-0.01%
2022/09/29124.45124.8024.30016,8420.00%
2022/09/28123.65124.0523.70016,9090.00%
2022/09/2700.00225.1825.25-217,030-0.01%
2022/09/23126.6000.0026.55116,9040.01%
2022/09/2200.00127.7027.85-116,837-0.01%
2022/09/19127.8500.0027.90116,7000.01%
2022/09/16228.7500.0028.25216,6510.01%
2022/09/15129.2500.0029.05116,5940.01%
2022/09/1300.00329.6029.10-316,435-0.02%
2022/09/12328.8700.0029.40316,3580.02%
2022/09/0800.000.228.2528.50-0.216,2690.00%
2022/09/07127.9500.0028.00116,2200.01%
2022/09/0500.00129.1028.85-115,893-0.01%
2022/09/02529.45729.7729.65-215,643-0.01%
2022/09/0100.00929.6429.60-915,342-0.06%
2022/08/31429.26229.0029.35215,2110.01%
2022/08/30328.9517.329.4029.20-14.315,094-0.09%
2022/08/2614.529.72729.4528.857.514,7560.05%
2022/08/259629.837229.9229.802414,5180.17%
2022/08/2200.00228.6829.05-213,990-0.01%
2022/08/18129.2000.0029.45113,7100.01%
2022/08/17629.46529.6829.35113,5570.01%
2022/08/166430.204330.2529.402113,2740.16%
2022/08/151128.651930.0630.45-812,048-0.07%
2022/08/11127.20227.6527.20-111,237-0.01%
2022/08/10527.79427.4927.70111,1050.01%
2022/08/09227.90427.5527.75-210,992-0.02%
2022/08/08327.62327.3728.25010,8550.00%
2022/08/052027.481727.8628.05310,6520.03%
2022/08/04427.0000.0027.10410,3680.04%
2022/08/03928.1700.0027.50910,0560.09%
2022/08/0200.00229.7529.60-29,537-0.02%
2022/08/01929.57329.6029.6569,0970.07%
2022/07/292528.691429.1329.60118,4620.13%
2022/07/281128.13928.2828.2527,2300.03%
2022/07/2700.00226.6526.65-25,696-0.04%
2022/07/26124.2000.0024.2515,2350.02%
2022/07/251125.385025.3125.20-395,361-0.73%
2022/07/21125.0500.0025.2015,0910.02%
2022/07/19325.37225.2025.3014,7650.02%
2022/07/18325.85125.2025.6524,6270.04%
2022/07/151524.991924.9125.00-44,218-0.09%
2022/07/142424.10324.1224.75213,1180.67%
2022/07/13322.93323.1822.5002,6570.00%
2022/07/12522.35622.6922.10-12,419-0.04%
2022/07/1100.00123.1523.15-12,257-0.04%
2022/07/081222.781023.1122.8022,0370.10%
2022/07/0600.00819.9019.75-81,123-0.71%
2022/07/0500.00520.8020.35-51,018-0.49%
2022/07/0100.00218.2017.25-2846-0.24%
2022/06/2200.00218.0518.15-2881-0.23%
2022/06/2000.00318.3317.85-3888-0.34%
2022/06/0700.00119.9019.80-1938-0.11%
2022/06/01220.05120.1520.0519560.10%
2022/05/27319.8000.0019.7539560.31%
2022/05/25219.55219.6519.7009780.00%
2022/05/1800.00119.1519.15-11,022-0.10%
2022/05/11119.0000.0018.9511,0120.10%
2022/05/03520.77520.8020.6009350.00%
2022/04/29221.1000.0020.4528990.22%
2022/04/2100.00319.7019.75-3621-0.48%
2022/04/20319.7000.0019.5536300.48%
2022/04/1900.00119.6019.60-1641-0.16%
2022/04/1800.00218.8518.75-2631-0.32%
2022/04/1300.00419.2019.20-4664-0.60%
2022/04/12118.8000.0018.8016830.15%
2022/04/07119.3500.0019.2517410.13%
2022/02/2500.00420.6020.60-42,818-0.14%
2022/01/2500.00521.1020.90-54,457-0.11%
2022/01/18922.04522.0022.0044,7150.08%
2022/01/1700.003021.8621.90-304,716-0.64%
2022/01/14122.0000.0021.2514,7080.02%
2022/01/1300.000.221.9022.00-0.24,6940.00%
2022/01/12121.6000.0021.7014,6810.02%
2022/01/11322.15222.6522.1014,6610.02%
2022/01/10522.30522.7522.6504,6460.00%
2022/01/05223.6000.0023.5524,6040.04%
2022/01/04524.45124.5023.7544,5840.09%
2021/12/29123.9000.0023.9514,5020.02%
2021/12/280.223.901024.0524.20-9.84,492-0.22%
2021/12/232023.851023.9523.85104,4370.23%
2021/12/2200.00424.2023.80-44,417-0.09%
2021/12/211023.901623.8523.95-64,399-0.14%
2021/12/20924.02923.8623.8004,3910.00%
2021/12/16525.1100.0024.9054,3190.12%
2021/12/15825.1300.0025.1084,2680.19%
2021/12/141726.088726.5825.00-704,187-1.67%
2021/12/138925.931525.7926.30743,6952.00%
2021/12/101124.811124.9024.3503,4190.00%
2021/12/091724.90624.6624.05113,2910.33%
2021/12/08224.251423.9823.85-123,110-0.39%
2021/12/03224.05324.3524.10-12,991-0.03%
2021/12/023225.21125.1024.40312,9401.05%
2021/11/301326.18126.0024.70122,7310.44%
2021/11/29124.651523.5924.60-142,470-0.57%
2021/11/261222.58422.6522.6582,2880.35%
2021/11/25223.10223.5023.1002,2520.00%
2021/11/23223.7000.0023.5522,2280.09%
2021/11/1900.00123.4523.40-12,108-0.05%
2021/11/18723.965023.3223.50-432,084-2.06%
2021/11/17324.40324.7023.9501,8860.00%
2021/11/162025.071324.9924.3071,8050.39%
2021/11/154224.482123.9424.75211,6851.25%
2021/11/121323.295023.5023.25-371,553-2.38%
2021/11/111024.451124.1323.65-11,507-0.07%
2021/11/104424.313824.3524.3061,4180.42%
2021/11/09123.15222.8523.40-11,132-0.09%
2021/11/08523.512223.7523.15-171,083-1.57%
2021/11/053022.72722.8422.80231,0022.30%
2021/11/044922.75522.9322.70449054.86%
2021/10/28120.8000.0021.3515090.20%
2021/10/27119.55720.1121.35-6364-1.65%
2021/10/25419.4800.0019.5542751.45%
2021/08/1800.000.818.2018.40-0.8446-0.18%
2021/08/1000.00519.9019.80-5452-1.10%
2021/08/04520.6000.0020.5055190.96%
2021/07/19220.8000.0020.9528750.23%
2021/07/1300.00220.6520.65-2926-0.22%
2021/07/0100.00320.8220.75-31,149-0.26%
2021/06/3000.00320.6320.70-31,168-0.26%
2021/06/09220.4500.0020.4021,3000.15%
2021/05/31121.1500.0021.0511,3540.07%
2021/05/28520.8900.0020.9051,3600.37%
2021/05/27220.70620.5520.55-41,361-0.29%
2021/05/19220.1000.0020.2021,4130.14%
2021/05/18219.7000.0020.2521,4190.14%
2021/05/1700.00219.5019.05-21,418-0.14%
2021/05/1200.00220.2019.50-21,387-0.14%
2021/05/0400.001021.3121.60-101,336-0.75%
2021/05/03723.6900.0023.0071,2930.54%
2021/04/292026.1000.0025.35201,2311.62%
2021/04/28325.65325.6025.7001,1720.00%
2021/04/22125.05224.6824.05-11,096-0.09%
2021/04/2000.00124.5024.60-11,069-0.09%
2021/04/16124.2500.0024.3011,0880.09%
2021/04/14123.3500.0023.6011,1640.09%
2021/04/1300.00224.6024.15-21,327-0.15%
2021/04/12124.6000.0024.9011,3700.07%
2021/04/09625.0500.0024.9561,3710.44%
2021/04/08225.30425.2825.30-21,351-0.15%
2021/04/07224.85224.7524.9001,3050.00%
2021/04/06224.65124.5524.6511,3020.08%
2021/03/1500.00123.7023.95-11,694-0.06%
2021/03/05123.9000.0023.8012,7320.04%
2021/02/03123.0000.0022.8513,2190.03%
2021/01/20122.60122.3022.2003,1550.00%
2021/01/1400.00424.5024.75-43,070-0.13%
2021/01/11225.1000.0024.9523,0130.07%
2021/01/08225.33225.3025.2502,9930.00%
2021/01/07225.8800.0025.6522,9600.07%
2021/01/0600.00325.9025.75-32,891-0.10%
2021/01/05425.1100.0025.0542,6840.15%
2020/12/3000.00224.5524.45-22,569-0.08%
2020/12/28225.28225.0525.2502,5180.00%
2020/12/25124.701225.0725.65-112,465-0.45%
2020/12/2400.001224.8324.75-122,393-0.50%
2020/12/21224.4000.0024.4022,3290.09%
2020/12/09126.4000.0026.5012,0950.05%
2020/12/081726.90126.8026.95162,0150.79%
2020/12/0700.00926.1425.85-91,726-0.52%
2020/12/04425.2000.0025.5041,5400.26%
2020/12/0200.00223.8525.30-21,241-0.16%
2020/12/0100.00523.1023.35-5994-0.50%
2020/11/30223.2000.0023.0029780.20%
2020/11/2500.00123.1022.65-1923-0.11%
2020/11/24122.6000.0022.9018860.11%
2020/11/1800.00222.4522.20-2760-0.26%
2020/11/17122.15122.6022.2007370.00%
2020/11/16221.05221.9522.8005640.00%
2020/11/10219.9000.0020.0024180.48%
2020/11/09119.9500.0019.9514140.24%
2020/11/06119.9500.0019.9514080.24%
2020/11/05120.0000.0020.0514040.25%
2020/10/19120.9500.0021.2514690.21%
2020/09/25220.35120.4519.8016240.16%
2020/09/24120.6500.0020.4516240.16%
2020/09/22121.4000.0021.4016320.16%
2020/09/21221.8500.0021.6526830.29%
2020/09/18121.8000.0021.8516860.15%
2020/09/17121.9500.0021.8516810.15%
2020/09/0900.00122.2522.40-1889-0.11%
2020/09/07122.85622.6822.50-5890-0.56%
2020/08/27322.6000.0022.3539060.33%
2020/08/26122.50222.4022.50-1898-0.11%
2020/08/25122.15122.2022.2508860.00%
2020/08/20221.3500.0020.9528720.23%
2020/08/1900.00122.2522.00-1863-0.12%
2020/08/12121.7500.0021.7518550.12%
2020/08/0500.00522.5522.55-5877-0.57%
2020/08/04521.95522.2521.9508710.00%
2020/07/31521.20521.4021.4008710.00%
2020/07/3000.00521.5021.60-5900-0.56%
2020/07/27221.1800.0020.9521,0730.19%
2020/07/24221.68121.9021.6011,0780.09%
2020/07/22122.1000.0022.2511,0820.09%
2020/07/15122.3000.0022.6011,0890.09%
2020/07/10322.7500.0022.6531,0920.27%
2020/07/09123.90823.9323.30-71,094-0.64%
2020/07/0800.004023.3523.50-401,085-3.68%
2020/07/071023.101523.0023.55-51,076-0.46%
2020/07/06523.10523.7023.1001,0680.00%
2020/07/032822.7500.0022.60281,0312.72%
2020/07/02522.55522.7022.7001,0390.00%
2020/07/012522.54522.6522.55201,0341.93%
2020/06/291021.9500.0021.90101,0140.99%
2020/06/24122.4500.0022.4011,0340.10%
2020/06/221023.001022.7022.5501,0250.00%
2020/06/19522.8400.0022.9551,0220.49%
2020/06/18221.5000.0022.5029950.20%
2020/06/1700.00222.8022.05-2974-0.21%
2020/06/1600.0010022.2522.40-100918-10.89%
2020/06/121120.4500.0020.55119131.20%
2020/06/1000.00121.6521.35-1949-0.11%
2020/06/091521.6000.0021.60159631.56%
2020/06/051021.3500.0021.35109881.01%
2020/06/0400.001021.0521.10-10995-1.00%
2020/06/0200.002020.5020.45-201,027-1.95%
2020/05/2700.00520.2020.15-51,049-0.48%
2020/05/1300.001020.7020.75-101,112-0.90%
2020/05/0600.001021.0920.90-101,150-0.87%
2020/05/057622.887622.2321.6001,1850.00%
2020/04/3000.004220.1620.05-421,088-3.86%
2020/04/2900.008020.0520.10-801,126-7.10%
2020/04/2800.001019.8819.90-101,143-0.87%
2020/04/2200.002019.0518.95-201,195-1.67%
2020/04/2000.006019.7319.65-601,217-4.93%
2020/04/177119.7800.0019.80711,2365.74%
2020/04/146019.381019.4519.40501,3203.79%
2020/04/13119.0000.0019.0511,4470.07%
2020/04/099018.991019.2018.90801,5255.24%
2020/04/0800.00318.5519.05-31,695-0.18%
2020/04/072517.9500.0018.30251,8701.34%
2020/04/065.217.5100.0017.705.22,0460.25%
2020/04/012017.5500.0017.65202,4230.83%
2020/03/313017.97117.9517.60292,5131.15%
2020/03/271616.9600.0016.65162,6500.60%
2020/03/261216.4500.0016.55122,8630.42%
2020/03/252116.79516.8516.55163,0580.52%
2020/03/2400.00416.1016.10-43,324-0.12%
2020/03/20115.3000.0015.7014,1310.02%
2020/03/091024.1500.0023.50104,1590.24%
2020/02/1100.00123.8023.75-14,000-0.02%
2020/02/10124.2000.0023.7513,9840.03%
2020/02/0600.00324.4223.95-33,951-0.08%
2020/02/04223.6300.0023.4023,8840.05%
2020/01/17123.20123.3523.3003,7220.00%
2020/01/1300.00423.3023.05-43,665-0.11%
2020/01/09123.5000.0023.1013,6360.03%
2020/01/08423.8500.0023.0543,6110.11%
2020/01/02328.1700.0028.6533,3270.09%
2019/12/31127.7500.0028.0013,1410.03%
2019/12/27929.05528.7029.0542,7590.14%
2019/12/26128.1500.0028.1012,3790.04%
2019/12/23427.9100.0028.2042,0950.19%
2019/12/20127.606527.7527.55-641,878-3.41%
2019/12/19527.9010027.9027.70-951,677-5.66%
2019/12/18428.05301.528.2327.90-297.51,398-21.27% 大賣/鉅額交易
2019/12/1200.00120.4020.60-1524-0.19%
2019/12/1000.00820.4020.50-8484-1.65%
2019/12/05819.761019.8519.85-2397-0.50%
2019/12/0400.001019.4519.50-10398-2.51%
2019/12/0300.001019.3019.35-10389-2.56%
2019/11/1800.00718.9919.00-7395-1.77%
2019/10/2500.000.518.5018.55-0.5461-0.11%
2019/10/2400.00118.5018.45-1534-0.19%
2019/10/22218.4500.0018.5025660.35%
2019/10/16518.3000.0018.3055860.85%
2019/10/01519.1000.0019.1056680.75%
2019/09/1100.006519.1219.15-65692-9.39%
2019/09/1000.003519.2619.10-35699-5.01%
2019/09/0600.003219.5519.50-32696-4.60%
2019/08/30219.0000.0019.0027150.28%
2019/08/2300.000.319.0019.05-0.3739-0.04%
2019/08/16118.9500.0018.9018080.12%
2019/08/155018.802018.7818.85308093.71%
2019/08/1400.004.519.0919.00-4.5823-0.55%
2019/08/061019.20519.2019.0058710.57%
2019/08/052019.281019.2819.25108841.13%
2019/07/29720.8000.0020.7579500.74%
2019/07/25320.5500.0020.9538770.34%
2019/07/2400.00120.5020.35-1856-0.12%
2019/07/166520.6900.0020.75651,0296.32%
2019/07/15121.15521.3021.30-41,011-0.40%
2019/07/102520.8500.0020.90251,0782.32%
2019/07/085421.0700.0021.05541,0805.00%
2019/07/053121.1000.0021.10311,1152.78%
2019/07/042321.06121.1021.00221,1141.97%
2019/07/03120.9000.0020.8011,1180.09%
2019/06/14720.8100.0020.7071,3730.51%
2019/06/131020.9300.0020.80101,3950.72%
2019/06/123021.3000.0021.05301,4012.14%
2019/06/116021.1800.0021.30601,4104.25%
2019/05/1500.00121.0020.95-11,767-0.06%
2019/05/1300.00120.8520.90-11,767-0.06%
2019/05/1000.00121.3521.05-11,756-0.06%
2019/05/0900.00221.3321.10-21,747-0.11%
2019/05/08221.5800.0021.3021,7310.12%
2019/05/0700.000.620.8520.95-0.61,698-0.04%
2019/05/0200.00221.3821.35-21,695-0.12%
2019/04/29120.9500.0020.9011,6910.06%
2019/04/2400.00121.5021.40-11,754-0.06%
2019/04/236121.8500.0021.65611,7493.49%
2019/04/2200.002021.7021.70-201,713-1.17%
2019/04/1000.00121.4521.45-11,705-0.06%
2019/04/09121.2000.0021.2511,6970.06%
2019/04/01121.70121.7521.7001,6090.00%
2019/03/282020.9500.0020.90201,5611.28%
2019/03/26021.001021.1521.10-101,545-0.65%
2019/03/25121.003521.0021.00-341,547-2.20%
2019/03/2200.002021.5521.40-201,533-1.30%
2019/03/2100.00122.2021.85-11,510-0.07%
2019/03/18221.653221.5021.40-301,447-2.07%
2019/03/14221.6300.0021.3521,4370.14%
2019/03/1200.00122.1021.75-11,573-0.06%
2019/03/1100.00122.0522.05-11,555-0.06%
2019/03/08322.02122.2021.9021,5420.13%
2019/03/0600.00521.3922.10-51,300-0.38%
2019/03/0500.00421.2021.15-41,266-0.32%
2019/03/0400.000.521.0021.10-0.51,259-0.04%
2019/02/2700.000.120.9521.10-0.11,2610.00%
2019/02/2500.001021.0021.30-101,252-0.80%
2019/02/22120.5500.0020.8011,2400.08%
2019/02/183120.8500.0020.65311,2312.52%
2019/02/153021.152021.4021.35101,2020.83%
2019/02/11021.1500.0021.2501,2390.00%
2019/01/2900.004021.0521.40-401,357-2.95%
2019/01/2500.003020.9520.85-301,334-2.25%
2019/01/173121.151520.8020.75161,3951.15%
2019/01/164020.981021.2021.35301,3422.23%
2019/01/1500.003021.0021.00-301,302-2.30%
2019/01/1400.002021.1521.10-201,281-1.56%
2019/01/111020.501020.4020.9001,2020.00%
2019/01/09320.9700.0020.5531,1710.26%
2019/01/083021.3000.0020.85301,1452.62%
2019/01/0720.120.002020.0020.000.11,0430.01%
2018/12/06020.1000.0020.0001,1020.00%
2018/12/0515.220.9500.0021.1015.21,0501.45%
2018/11/300.119.9000.0020.050.11,0210.01%
2018/11/13218.601718.5718.90-151,466-1.02%
2018/11/074019.602019.6019.70201,4661.36%
2018/11/064018.982018.9819.45201,4471.38%
2018/11/0500.002017.6517.70-201,381-1.45%
2018/11/023017.502017.5017.60101,4160.71%
2018/11/012017.303017.1917.35-101,424-0.70%
2018/10/312016.301016.3016.75101,4480.69%
2018/10/3000.001015.4015.55-101,469-0.68%
2018/10/292015.6000.0015.05201,4731.36%
2018/10/261517.0500.0016.15151,4631.03%
2018/10/251017.001017.0016.9501,4640.00%
2018/10/051019.9000.0019.90101,5750.63%
2018/10/041020.45620.4520.2541,5740.25%
2018/09/2100.0020.821.0621.15-20.81,997-1.04%
2018/09/1320.521.3510.921.3521.259.62,1240.45%
2018/09/112021.901021.9022.00102,1410.47%
2018/09/102021.801021.8021.85102,2360.45%
2018/08/2800.00222.1022.05-22,504-0.08%
2018/08/23522.801622.8122.60-112,537-0.43%
2018/08/2200.00222.5022.45-22,530-0.08%
2018/08/1700.00422.3022.30-42,444-0.16%
2018/08/15521.95621.9222.15-12,410-0.04%
2018/08/1400.005021.2521.40-502,346-2.13%
2018/08/0900.006021.9021.65-602,323-2.58%
2018/07/3000.00121.3021.35-12,364-0.04%
2018/07/2600.006521.3121.40-652,336-2.78%
2018/07/2400.004020.9020.90-402,303-1.74%
2018/07/0900.002121.1021.15-212,427-0.87%
2018/06/22122.4000.0022.7012,5370.04%
2018/06/2100.00322.6022.60-32,331-0.13%
2018/06/151522.1000.0021.90152,4820.60%
2018/06/08221.6500.0021.7022,4310.08%
2018/06/0712021.9012021.9021.9002,4240.00% 大買/大賣/
2018/06/061522.95622.9722.5592,3330.39%
2018/06/051322.3100.0022.50132,0880.62%
2018/06/0400.00422.2021.90-42,089-0.19%
2018/05/24221.80221.6521.6001,9110.00%
2018/05/17121.3500.0021.1511,9220.05%
2018/05/1400.003821.1621.10-381,995-1.90%
2018/05/10122.0500.0021.8012,0060.05%
2018/04/2500.00520.5521.15-52,065-0.24%
2018/04/24220.9800.0020.9022,1090.09%
2018/04/1600.00322.2722.00-32,086-0.14%
2018/04/13722.0700.0022.1072,0760.34%
2018/04/09121.8500.0021.8012,2450.04%
2018/04/02421.98421.8521.8502,2570.00%
2018/03/31321.9500.0021.8032,2920.13%
2018/03/2700.00221.6021.55-22,322-0.09%
2018/03/26221.951721.5021.65-152,474-0.61%
2018/03/231821.1400.0021.55182,4110.75%
2018/03/1600.00221.2321.25-22,370-0.08%
2018/03/0900.005020.7320.75-503,059-1.63%
2018/03/08120.8500.0020.6013,4760.03%
2018/03/0600.002020.3520.25-204,453-0.45%
2018/03/0500.00120.3520.10-14,506-0.02%
2018/02/09218.8000.0019.0525,0060.04%
2018/01/2200.00121.7521.60-16,421-0.02%
2018/01/18121.8000.0021.9016,3430.02%
2018/01/04122.25122.2522.2506,5720.00%
仲琦 相關文章