仲琦 (2419)-元富-新莊券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.60
漲跌
▲0.45
漲幅
+1.44%
成交量
1,530張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	31.68	1	31.70	31.60	3	1,164	0.26%
2024/06/19	0	0.00	1	31.00	31.05	-1	1,186	-0.08%
2024/06/12	1	30.30	0	0.00	30.30	1	1,251	0.08%
2024/06/03	0.1	31.80	0	0.00	31.75	0.1	1,334	0.01%
2024/05/30	0.1	32.30	0	0.00	32.50	0.1	1,615	0.01%
2024/05/29	1	34.45	1	34.00	33.60	0	1,666	0.00%
2024/05/28	0	0.00	2.1	33.00	32.90	-2.1	1,495	-0.14%
2024/05/27	0	0.00	1	32.55	32.70	-1	1,475	-0.07%
2024/05/24	6	32.15	0	0.00	32.00	6	1,487	0.40%
2024/04/22	1	29.35	0	0.00	28.95	1	1,737	0.06%
2024/04/19	1.2	29.41	0	0.00	29.30	1.2	1,736	0.07%
2024/04/11	1	32.25	0	0.00	32.05	1	1,730	0.06%
2024/04/10	1	32.85	0	0.00	32.80	1	1,809	0.06%
2024/04/09	2	33.63	3	33.45	33.35	-1	1,821	-0.05%
2024/04/08	5	32.85	6	33.58	33.15	-1	1,805	-0.06%
2024/04/03	1	31.50	0	0.00	31.65	1	1,766	0.06%
2024/03/27	0	0.00	1	31.70	32.00	-1	1,835	-0.05%
2024/03/26	0	0.00	1	32.30	31.95	-1	1,872	-0.05%
2024/03/25	0	0.00	1	33.40	33.25	-1	1,904	-0.05%
2024/03/21	0	0.00	4	32.85	33.00	-4	1,958	-0.20%
2024/03/15	0	0.00	4	31.80	31.60	-4	3,323	-0.12%
2024/03/14	2	31.88	0	0.00	31.45	2	3,345	0.06%
2024/03/12	2	32.00	0	0.00	32.25	2	3,539	0.06%
2024/02/29	1	30.05	0	0.00	30.15	1	3,751	0.03%
2024/02/27	10	31.20	0	0.00	30.50	10	3,741	0.27%
2024/02/19	1	31.70	2	31.70	31.65	-1	3,720	-0.03%
2024/02/16	0	0.00	1	31.35	31.60	-1	3,714	-0.03%
2024/02/05	2	30.95	0	0.00	30.95	2	3,695	0.05%
2024/01/30	2	34.10	0	0.00	34.10	2	3,625	0.06%
2024/01/25	10	33.78	0	0.00	33.70	10	3,676	0.27%
2024/01/23	1	33.70	1	33.85	33.85	0	3,712	0.00%
2024/01/16	1	33.50	0	0.00	33.35	1	3,802	0.03%
2024/01/12	1	33.65	0	0.00	32.95	1	3,825	0.03%
2024/01/10	1	32.55	0.2	33.30	32.55	0.8	3,860	0.02%
2024/01/09	10	33.85	0	0.00	33.10	10	3,861	0.26%
2024/01/08	20	34.20	0	0.00	33.80	20	3,852	0.52%
2024/01/05	7	34.67	1	34.30	34.30	6	3,853	0.16%
2024/01/04	10	35.13	2.2	34.65	34.60	7.8	3,853	0.20%
2024/01/02	0	0.00	0.4	34.15	34.00	-0.4	3,800	-0.01%
2023/12/26	5	35.20	0	0.00	35.50	5	3,884	0.13%
2023/12/22	0	0.00	1	36.65	35.70	-1	3,898	-0.03%
2023/12/21	3	36.60	2	36.40	36.30	1	3,913	0.03%
2023/12/20	4.3	36.66	1	36.35	37.00	3.3	3,890	0.08%
2023/12/19	0	0.00	2	35.98	35.40	-2	3,855	-0.05%
2023/12/18	11	36.74	11	37.70	36.30	0	3,840	0.00%
2023/12/15	20	37.10	24	37.12	37.00	-4	3,816	-0.10%
2023/12/14	9	38.21	8.1	37.86	36.90	0.9	3,768	0.02%
2023/12/13	64.5	39.08	66	38.91	38.00	-1.5	3,558	-0.04%
2023/12/12	8	35.15	11	37.05	37.05	-3	2,681	-0.11%
2023/12/11	3	33.87	0	0.00	33.70	3	2,577	0.12%
2023/12/07	4	34.10	14	35.01	34.10	-10	2,621	-0.38%
2023/12/06	37	36.33	15	36.40	35.95	22	2,540	0.87%
2023/12/05	5	33.02	5	33.80	34.35	0	2,073	0.00%
2023/11/28	0	0.00	4	30.15	30.15	-4	2,160	-0.19%
2023/11/22	0	0.00	7	30.70	30.75	-7	2,450	-0.29%
2023/11/21	3	31.20	3	30.75	30.60	0	2,682	0.00%
2023/11/14	1	29.20	0	0.00	29.30	1	3,891	0.03%
2023/11/08	0	0.00	3	30.50	30.50	-3	4,065	-0.07%
2023/11/02	0	0.00	1	31.10	30.50	-1	4,326	-0.02%
2023/11/01	0	0.00	5	30.15	29.50	-5	4,382	-0.11%
2023/10/31	1	30.70	6	30.80	29.80	-5	4,520	-0.11%
2023/10/30	5	31.55	0	0.00	30.85	5	4,721	0.11%
2023/10/27	4	29.60	3	29.60	29.15	1	4,893	0.02%
2023/10/26	1	30.10	0	0.00	29.90	1	5,272	0.02%
2023/10/23	1	30.25	0	0.00	30.15	1	5,940	0.02%
2023/10/16	1	31.55	6	31.65	31.60	-5	8,281	-0.06%
2023/10/13	1	32.45	0	0.00	32.40	1	9,338	0.01%
2023/10/12	0	0.00	1	33.00	33.10	-1	9,765	-0.01%
2023/10/06	1	33.00	0	0.00	33.00	1	11,163	0.01%
2023/10/04	1	34.70	0	0.00	33.20	1	11,945	0.01%
2023/09/28	1	34.20	0	0.00	34.05	1	13,927	0.01%
2023/09/19	9	34.67	7	34.28	34.00	2	17,443	0.01%
2023/09/18	1	34.40	3	34.15	34.40	-2	17,409	-0.01%
2023/09/14	0	0.00	10	35.95	35.70	-10	17,364	-0.06%
2023/09/13	14	34.44	0	0.00	34.50	14	17,293	0.08%
2023/09/12	3	34.13	0	0.00	34.30	3	17,293	0.02%
2023/09/11	0	0.00	1	34.30	34.05	-1	17,232	-0.01%
2023/09/08	1	35.10	2	35.43	35.20	-1	17,170	-0.01%
2023/09/07	1	36.15	10	36.20	36.15	-9	17,093	-0.05%
2023/09/06	11	37.22	11	37.26	36.90	0	17,056	0.00%
2023/09/05	1	36.70	1	36.75	36.70	0	17,006	0.00%
2023/09/04	0	0.00	0.1	37.30	37.25	-0.1	16,968	0.00%
2023/09/01	12	38.36	6	37.75	37.75	6	16,927	0.04%
2023/08/31	0	0.00	0.2	38.38	38.70	-0.2	16,888	0.00%
2023/08/30	2	38.90	0	0.00	38.55	2	16,871	0.01%
2023/08/29	1	39.80	1	39.40	38.50	0	16,836	0.00%
2023/08/25	0	0.00	2	39.75	41.10	-2	16,654	-0.01%
2023/08/24	37	42.68	18	42.84	40.50	19	16,427	0.12%
2023/08/23	0	0.00	2	38.50	41.10	-2	15,736	-0.01%
2023/08/22	24	37.46	12	37.33	37.40	12	15,579	0.08%
2023/08/21	10	37.10	11	36.80	37.10	-1	15,413	-0.01%
2023/08/18	4	36.35	0	0.00	35.85	4	15,280	0.03%
2023/08/17	3	37.37	1	37.90	37.65	2	15,205	0.01%
2023/08/16	0	0.00	5	36.55	36.75	-5	15,145	-0.03%
2023/08/15	1	37.00	4	37.15	36.95	-3	15,107	-0.02%
2023/08/11	6	37.63	2	37.45	37.05	4	15,022	0.03%
2023/08/10	0	0.00	5	37.50	37.20	-5	14,974	-0.03%
2023/08/09	8	39.20	2	38.40	38.50	6	14,901	0.04%
2023/08/08	0	0.00	3	38.60	39.00	-3	14,836	-0.02%
2023/08/04	2	39.73	1	39.70	39.75	1	14,651	0.01%
2023/08/02	18	42.76	17	43.28	41.05	1	14,519	0.01%
2023/08/01	3	43.08	12	43.89	43.25	-9	14,290	-0.06%
2023/07/31	14	47.29	13	47.28	45.60	1	14,050	0.01%
2023/07/28	3	45.63	0	0.00	45.90	3	13,675	0.02%
2023/07/27	1	48.90	3	47.77	46.80	-2	13,490	-0.01%
2023/07/26	1	47.70	5	46.86	46.70	-4	13,294	-0.03%
2023/07/25	5	48.38	0	0.00	48.30	5	13,076	0.04%
2023/07/24	13	50.53	7	50.40	49.70	6	12,741	0.05%
2023/07/21	40	49.72	38	49.59	49.60	2	12,315	0.02%
2023/07/20	17	47.91	19	47.85	47.45	-2	11,835	-0.02%
2023/07/19	70	50.91	68	51.52	48.15	2	11,430	0.02%
2023/07/18	55	51.22	69	53.13	49.60	-14	10,757	-0.13%
2023/07/17	4	50.03	4	49.89	51.50	0	9,720	0.00%
2023/07/14	26	44.96	11	46.15	46.90	15	9,306	0.16%
2023/07/13	6	41.02	12.1	41.63	42.65	-6.1	8,517	-0.07%
2023/07/12	5	39.60	3	40.48	38.80	2	8,040	0.03%
2023/07/11	13	39.78	19	39.72	39.95	-6	7,755	-0.08%
2023/07/10	26	39.47	40	39.57	39.05	-14	7,269	-0.19%
2023/07/07	27	39.29	91	39.24	40.25	-64	6,547	-0.98%
2023/07/06	47	37.04	2	37.70	36.60	45	5,615	0.80%
2023/07/05	10	37.82	12	37.74	37.00	-2	5,239	-0.04%
2023/07/04	16	37.70	7	38.26	38.75	9	4,818	0.19%
2023/07/03	2	33.73	9	34.48	35.25	-7	4,246	-0.16%
2023/06/30	28	32.00	29	31.89	32.05	-1	3,781	-0.03%
2023/06/29	50	31.15	48	31.27	31.80	2	3,438	0.06%
2023/06/28	0	0.00	8	29.77	30.05	-8	2,107	-0.38%
2023/06/27	3	27.43	3	27.40	27.35	0	1,800	0.00%
2023/06/26	2	27.65	0	0.00	27.60	2	1,798	0.11%
2023/06/21	0	0.00	4	27.80	27.75	-4	1,808	-0.22%
2023/06/20	1	27.45	0	0.00	27.55	1	1,823	0.05%
2023/06/19	3	27.90	0	0.00	27.55	3	1,824	0.16%
2023/06/14	0	0.00	2	27.25	27.25	-2	1,769	-0.11%
2023/06/12	5	26.98	0	0.00	26.85	5	1,839	0.27%
2023/06/09	5	26.99	0	0.00	27.10	5	1,857	0.27%
2023/06/08	2	26.95	0	0.00	26.70	2	1,900	0.11%
2023/06/07	14	27.05	0	0.00	27.00	14	1,946	0.72%
2023/06/06	13	27.18	0	0.00	27.10	13	2,020	0.64%
2023/06/02	0	0.00	9	27.18	27.30	-9	2,195	-0.41%
2023/06/01	0	0.00	5	27.25	27.05	-5	2,257	-0.22%
2023/05/31	3	27.15	3	27.18	27.20	0	2,433	0.00%
2023/05/30	5	26.75	0	0.00	26.85	5	2,776	0.18%
2023/05/29	2	26.60	2	26.70	26.70	0	3,001	0.00%
2023/05/25	0	0.00	2	26.35	26.40	-2	3,034	-0.07%
2023/05/24	5	26.45	2	26.50	26.50	3	3,051	0.10%
2023/05/22	10	26.65	1	26.70	26.70	9	3,115	0.29%
2023/05/17	2	26.30	0	0.00	26.20	2	3,136	0.06%
2023/05/16	0	0.00	10	26.25	26.10	-10	3,134	-0.32%
2023/05/11	10	25.75	0	0.00	25.70	10	3,175	0.31%
2023/05/05	2	26.45	10	26.55	26.35	-8	3,336	-0.24%
2023/05/04	0	0.00	1	26.35	26.30	-1	3,359	-0.03%
2023/05/03	11	26.00	0	0.00	25.85	11	3,351	0.33%
2023/04/26	1	26.00	0	0.00	26.15	1	3,304	0.03%
2023/04/25	0	0.00	10	26.75	26.00	-10	3,310	-0.30%
2023/04/19	2	28.55	0	0.00	28.80	2	3,459	0.06%
2023/04/18	0	0.00	12	29.10	28.70	-12	3,511	-0.34%
2023/04/14	0	0.00	5	28.75	28.55	-5	3,845	-0.13%
2023/04/13	1	28.55	0	0.00	28.30	1	3,830	0.03%
2023/04/12	3	28.55	0	0.00	28.80	3	3,808	0.08%
2023/04/11	6	28.60	0	0.00	28.60	6	3,789	0.16%
2023/04/06	0	0.00	3	27.75	28.35	-3	3,743	-0.08%
2023/03/24	1	27.70	0	0.00	27.70	1	3,663	0.03%
2023/03/09	0	0.00	1	29.10	28.95	-1	3,785	-0.03%
2023/03/08	20	29.33	20	29.40	29.40	0	3,920	0.00%
2023/03/07	11	28.85	5	28.85	28.80	6	3,984	0.15%
2023/03/03	8	28.49	1	28.45	28.50	7	3,909	0.18%
2023/03/02	8	28.46	12	28.70	29.20	-4	3,734	-0.11%
2023/03/01	4	28.00	2.2	28.39	27.60	1.9	3,379	0.05%
2023/02/24	2	27.05	1	27.25	27.25	1	3,165	0.03%
2023/02/20	0	0.00	1	26.95	26.95	-1	3,150	-0.03%
2023/02/17	3	26.65	8	26.63	26.80	-5	3,156	-0.16%
2023/02/08	2	26.60	0	0.00	26.30	2	3,530	0.06%
2023/02/07	5.2	26.64	5	26.76	26.70	0.2	3,501	0.00%
2023/02/06	1.1	26.17	1	26.35	26.35	0.1	3,468	0.00%
2023/02/03	1	26.50	0	0.00	26.10	1	3,471	0.03%
2023/02/02	0	0.00	1	26.30	26.45	-1	3,474	-0.03%
2023/02/01	1	26.00	0	0.00	26.10	1	3,461	0.03%
2023/01/12	5	25.60	0	0.00	25.50	5	3,624	0.14%
2023/01/11	0	0.00	5	25.90	25.75	-5	3,677	-0.14%
2023/01/10	6	25.93	0	0.00	25.80	6	3,692	0.16%
2023/01/09	3	26.20	5	26.31	25.95	-2	3,685	-0.05%
2023/01/06	1	25.80	3	25.77	25.75	-2	3,548	-0.06%
2023/01/05	8	26.31	2	26.55	26.10	6	3,588	0.17%
2022/12/20	0	0.00	2	24.70	24.10	-2	4,470	-0.04%
2022/12/07	0	0.00	1	26.75	26.25	-1	4,794	-0.02%
2022/12/05	3	27.87	0	0.00	27.60	3	4,878	0.06%
2022/11/30	1	27.85	0	0.00	27.15	1	5,001	0.02%
2022/11/29	7	26.88	9	27.15	27.20	-2	5,029	-0.04%
2022/11/25	2	25.60	0	0.00	25.45	2	5,209	0.04%
2022/11/22	0	0.00	3	25.15	24.90	-3	5,600	-0.05%
2022/11/21	0	0.00	2	25.43	25.30	-2	5,813	-0.03%
2022/11/18	0	0.00	10	25.20	25.10	-10	6,148	-0.16%
2022/11/16	0	0.00	10	25.20	25.25	-10	6,244	-0.16%
2022/11/14	0	0.00	4	25.40	25.80	-4	6,466	-0.06%
2022/11/10	3	26.00	0	0.00	25.50	3	6,832	0.04%
2022/11/08	1	26.45	0	0.00	26.20	1	8,554	0.01%
2022/11/04	0	0.00	2	25.90	25.85	-2	8,665	-0.02%
2022/11/03	1	25.30	1	25.65	25.60	0	8,680	0.00%
2022/11/01	0	0.00	1	24.90	25.40	-1	8,935	-0.01%
2022/10/26	2	24.55	2	24.43	24.00	0	10,379	0.00%
2022/10/21	2	24.75	4	24.68	24.30	-2	13,714	-0.01%
2022/10/20	2	25.60	3	25.55	25.25	-1	14,169	-0.01%
2022/10/19	5	25.35	0	0.00	25.40	5	14,212	0.04%
2022/10/18	0	0.00	1	25.35	25.35	-1	14,394	-0.01%
2022/10/17	1	24.55	1	24.00	25.10	0	14,438	0.00%
2022/10/13	0	0.00	2	23.95	23.25	-2	14,662	-0.01%
2022/10/11	2	26.55	4	27.23	24.95	-2	14,958	-0.01%
2022/10/07	3	27.48	0	0.00	27.25	3	15,425	0.02%
2022/10/06	2	27.75	5	27.45	27.45	-3	15,706	-0.02%
2022/09/30	0	0.00	1	24.50	24.55	-1	16,702	-0.01%
2022/09/29	1	24.45	1	24.80	24.30	0	16,842	0.00%
2022/09/28	1	23.65	1	24.05	23.70	0	16,909	0.00%
2022/09/27	0	0.00	2	25.18	25.25	-2	17,030	-0.01%
2022/09/23	1	26.60	0	0.00	26.55	1	16,904	0.01%
2022/09/22	0	0.00	1	27.70	27.85	-1	16,837	-0.01%
2022/09/19	1	27.85	0	0.00	27.90	1	16,700	0.01%
2022/09/16	2	28.75	0	0.00	28.25	2	16,651	0.01%
2022/09/15	1	29.25	0	0.00	29.05	1	16,594	0.01%
2022/09/13	0	0.00	3	29.60	29.10	-3	16,435	-0.02%
2022/09/12	3	28.87	0	0.00	29.40	3	16,358	0.02%
2022/09/08	0	0.00	0.2	28.25	28.50	-0.2	16,269	0.00%
2022/09/07	1	27.95	0	0.00	28.00	1	16,220	0.01%
2022/09/05	0	0.00	1	29.10	28.85	-1	15,893	-0.01%
2022/09/02	5	29.45	7	29.77	29.65	-2	15,643	-0.01%
2022/09/01	0	0.00	9	29.64	29.60	-9	15,342	-0.06%
2022/08/31	4	29.26	2	29.00	29.35	2	15,211	0.01%
2022/08/30	3	28.95	17.3	29.40	29.20	-14.3	15,094	-0.09%
2022/08/26	14.5	29.72	7	29.45	28.85	7.5	14,756	0.05%
2022/08/25	96	29.83	72	29.92	29.80	24	14,518	0.17%
2022/08/22	0	0.00	2	28.68	29.05	-2	13,990	-0.01%
2022/08/18	1	29.20	0	0.00	29.45	1	13,710	0.01%
2022/08/17	6	29.46	5	29.68	29.35	1	13,557	0.01%
2022/08/16	64	30.20	43	30.25	29.40	21	13,274	0.16%
2022/08/15	11	28.65	19	30.06	30.45	-8	12,048	-0.07%
2022/08/11	1	27.20	2	27.65	27.20	-1	11,237	-0.01%
2022/08/10	5	27.79	4	27.49	27.70	1	11,105	0.01%
2022/08/09	2	27.90	4	27.55	27.75	-2	10,992	-0.02%
2022/08/08	3	27.62	3	27.37	28.25	0	10,855	0.00%
2022/08/05	20	27.48	17	27.86	28.05	3	10,652	0.03%
2022/08/04	4	27.00	0	0.00	27.10	4	10,368	0.04%
2022/08/03	9	28.17	0	0.00	27.50	9	10,056	0.09%
2022/08/02	0	0.00	2	29.75	29.60	-2	9,537	-0.02%
2022/08/01	9	29.57	3	29.60	29.65	6	9,097	0.07%
2022/07/29	25	28.69	14	29.13	29.60	11	8,462	0.13%
2022/07/28	11	28.13	9	28.28	28.25	2	7,230	0.03%
2022/07/27	0	0.00	2	26.65	26.65	-2	5,696	-0.04%
2022/07/26	1	24.20	0	0.00	24.25	1	5,235	0.02%
2022/07/25	11	25.38	50	25.31	25.20	-39	5,361	-0.73%
2022/07/21	1	25.05	0	0.00	25.20	1	5,091	0.02%
2022/07/19	3	25.37	2	25.20	25.30	1	4,765	0.02%
2022/07/18	3	25.85	1	25.20	25.65	2	4,627	0.04%
2022/07/15	15	24.99	19	24.91	25.00	-4	4,218	-0.09%
2022/07/14	24	24.10	3	24.12	24.75	21	3,118	0.67%
2022/07/13	3	22.93	3	23.18	22.50	0	2,657	0.00%
2022/07/12	5	22.35	6	22.69	22.10	-1	2,419	-0.04%
2022/07/11	0	0.00	1	23.15	23.15	-1	2,257	-0.04%
2022/07/08	12	22.78	10	23.11	22.80	2	2,037	0.10%
2022/07/06	0	0.00	8	19.90	19.75	-8	1,123	-0.71%
2022/07/05	0	0.00	5	20.80	20.35	-5	1,018	-0.49%
2022/07/01	0	0.00	2	18.20	17.25	-2	846	-0.24%
2022/06/22	0	0.00	2	18.05	18.15	-2	881	-0.23%
2022/06/20	0	0.00	3	18.33	17.85	-3	888	-0.34%
2022/06/07	0	0.00	1	19.90	19.80	-1	938	-0.11%
2022/06/01	2	20.05	1	20.15	20.05	1	956	0.10%
2022/05/27	3	19.80	0	0.00	19.75	3	956	0.31%
2022/05/25	2	19.55	2	19.65	19.70	0	978	0.00%
2022/05/18	0	0.00	1	19.15	19.15	-1	1,022	-0.10%
2022/05/11	1	19.00	0	0.00	18.95	1	1,012	0.10%
2022/05/03	5	20.77	5	20.80	20.60	0	935	0.00%
2022/04/29	2	21.10	0	0.00	20.45	2	899	0.22%
2022/04/21	0	0.00	3	19.70	19.75	-3	621	-0.48%
2022/04/20	3	19.70	0	0.00	19.55	3	630	0.48%
2022/04/19	0	0.00	1	19.60	19.60	-1	641	-0.16%
2022/04/18	0	0.00	2	18.85	18.75	-2	631	-0.32%
2022/04/13	0	0.00	4	19.20	19.20	-4	664	-0.60%
2022/04/12	1	18.80	0	0.00	18.80	1	683	0.15%
2022/04/07	1	19.35	0	0.00	19.25	1	741	0.13%
2022/02/25	0	0.00	4	20.60	20.60	-4	2,818	-0.14%
2022/01/25	0	0.00	5	21.10	20.90	-5	4,457	-0.11%
2022/01/18	9	22.04	5	22.00	22.00	4	4,715	0.08%
2022/01/17	0	0.00	30	21.86	21.90	-30	4,716	-0.64%
2022/01/14	1	22.00	0	0.00	21.25	1	4,708	0.02%
2022/01/13	0	0.00	0.2	21.90	22.00	-0.2	4,694	0.00%
2022/01/12	1	21.60	0	0.00	21.70	1	4,681	0.02%
2022/01/11	3	22.15	2	22.65	22.10	1	4,661	0.02%
2022/01/10	5	22.30	5	22.75	22.65	0	4,646	0.00%
2022/01/05	2	23.60	0	0.00	23.55	2	4,604	0.04%
2022/01/04	5	24.45	1	24.50	23.75	4	4,584	0.09%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/28	0.2	23.90	10	24.05	24.20	-9.8	4,492	-0.22%
2021/12/23	20	23.85	10	23.95	23.85	10	4,437	0.23%
2021/12/22	0	0.00	4	24.20	23.80	-4	4,417	-0.09%
2021/12/21	10	23.90	16	23.85	23.95	-6	4,399	-0.14%
2021/12/20	9	24.02	9	23.86	23.80	0	4,391	0.00%
2021/12/16	5	25.11	0	0.00	24.90	5	4,319	0.12%
2021/12/15	8	25.13	0	0.00	25.10	8	4,268	0.19%
2021/12/14	17	26.08	87	26.58	25.00	-70	4,187	-1.67%
2021/12/13	89	25.93	15	25.79	26.30	74	3,695	2.00%
2021/12/10	11	24.81	11	24.90	24.35	0	3,419	0.00%
2021/12/09	17	24.90	6	24.66	24.05	11	3,291	0.33%
2021/12/08	2	24.25	14	23.98	23.85	-12	3,110	-0.39%
2021/12/03	2	24.05	3	24.35	24.10	-1	2,991	-0.03%
2021/12/02	32	25.21	1	25.10	24.40	31	2,940	1.05%
2021/11/30	13	26.18	1	26.00	24.70	12	2,731	0.44%
2021/11/29	1	24.65	15	23.59	24.60	-14	2,470	-0.57%
2021/11/26	12	22.58	4	22.65	22.65	8	2,288	0.35%
2021/11/25	2	23.10	2	23.50	23.10	0	2,252	0.00%
2021/11/23	2	23.70	0	0.00	23.55	2	2,228	0.09%
2021/11/19	0	0.00	1	23.45	23.40	-1	2,108	-0.05%
2021/11/18	7	23.96	50	23.32	23.50	-43	2,084	-2.06%
2021/11/17	3	24.40	3	24.70	23.95	0	1,886	0.00%
2021/11/16	20	25.07	13	24.99	24.30	7	1,805	0.39%
2021/11/15	42	24.48	21	23.94	24.75	21	1,685	1.25%
2021/11/12	13	23.29	50	23.50	23.25	-37	1,553	-2.38%
2021/11/11	10	24.45	11	24.13	23.65	-1	1,507	-0.07%
2021/11/10	44	24.31	38	24.35	24.30	6	1,418	0.42%
2021/11/09	1	23.15	2	22.85	23.40	-1	1,132	-0.09%
2021/11/08	5	23.51	22	23.75	23.15	-17	1,083	-1.57%
2021/11/05	30	22.72	7	22.84	22.80	23	1,002	2.30%
2021/11/04	49	22.75	5	22.93	22.70	44	905	4.86%
2021/10/28	1	20.80	0	0.00	21.35	1	509	0.20%
2021/10/27	1	19.55	7	20.11	21.35	-6	364	-1.65%
2021/10/25	4	19.48	0	0.00	19.55	4	275	1.45%
2021/08/18	0	0.00	0.8	18.20	18.40	-0.8	446	-0.18%
2021/08/10	0	0.00	5	19.90	19.80	-5	452	-1.10%
2021/08/04	5	20.60	0	0.00	20.50	5	519	0.96%
2021/07/19	2	20.80	0	0.00	20.95	2	875	0.23%
2021/07/13	0	0.00	2	20.65	20.65	-2	926	-0.22%
2021/07/01	0	0.00	3	20.82	20.75	-3	1,149	-0.26%
2021/06/30	0	0.00	3	20.63	20.70	-3	1,168	-0.26%
2021/06/09	2	20.45	0	0.00	20.40	2	1,300	0.15%
2021/05/31	1	21.15	0	0.00	21.05	1	1,354	0.07%
2021/05/28	5	20.89	0	0.00	20.90	5	1,360	0.37%
2021/05/27	2	20.70	6	20.55	20.55	-4	1,361	-0.29%
2021/05/19	2	20.10	0	0.00	20.20	2	1,413	0.14%
2021/05/18	2	19.70	0	0.00	20.25	2	1,419	0.14%
2021/05/17	0	0.00	2	19.50	19.05	-2	1,418	-0.14%
2021/05/12	0	0.00	2	20.20	19.50	-2	1,387	-0.14%
2021/05/04	0	0.00	10	21.31	21.60	-10	1,336	-0.75%
2021/05/03	7	23.69	0	0.00	23.00	7	1,293	0.54%
2021/04/29	20	26.10	0	0.00	25.35	20	1,231	1.62%
2021/04/28	3	25.65	3	25.60	25.70	0	1,172	0.00%
2021/04/22	1	25.05	2	24.68	24.05	-1	1,096	-0.09%
2021/04/20	0	0.00	1	24.50	24.60	-1	1,069	-0.09%
2021/04/16	1	24.25	0	0.00	24.30	1	1,088	0.09%
2021/04/14	1	23.35	0	0.00	23.60	1	1,164	0.09%
2021/04/13	0	0.00	2	24.60	24.15	-2	1,327	-0.15%
2021/04/12	1	24.60	0	0.00	24.90	1	1,370	0.07%
2021/04/09	6	25.05	0	0.00	24.95	6	1,371	0.44%
2021/04/08	2	25.30	4	25.28	25.30	-2	1,351	-0.15%
2021/04/07	2	24.85	2	24.75	24.90	0	1,305	0.00%
2021/04/06	2	24.65	1	24.55	24.65	1	1,302	0.08%
2021/03/15	0	0.00	1	23.70	23.95	-1	1,694	-0.06%
2021/03/05	1	23.90	0	0.00	23.80	1	2,732	0.04%
2021/02/03	1	23.00	0	0.00	22.85	1	3,219	0.03%
2021/01/20	1	22.60	1	22.30	22.20	0	3,155	0.00%
2021/01/14	0	0.00	4	24.50	24.75	-4	3,070	-0.13%
2021/01/11	2	25.10	0	0.00	24.95	2	3,013	0.07%
2021/01/08	2	25.33	2	25.30	25.25	0	2,993	0.00%
2021/01/07	2	25.88	0	0.00	25.65	2	2,960	0.07%
2021/01/06	0	0.00	3	25.90	25.75	-3	2,891	-0.10%
2021/01/05	4	25.11	0	0.00	25.05	4	2,684	0.15%
2020/12/30	0	0.00	2	24.55	24.45	-2	2,569	-0.08%
2020/12/28	2	25.28	2	25.05	25.25	0	2,518	0.00%
2020/12/25	1	24.70	12	25.07	25.65	-11	2,465	-0.45%
2020/12/24	0	0.00	12	24.83	24.75	-12	2,393	-0.50%
2020/12/21	2	24.40	0	0.00	24.40	2	2,329	0.09%
2020/12/09	1	26.40	0	0.00	26.50	1	2,095	0.05%
2020/12/08	17	26.90	1	26.80	26.95	16	2,015	0.79%
2020/12/07	0	0.00	9	26.14	25.85	-9	1,726	-0.52%
2020/12/04	4	25.20	0	0.00	25.50	4	1,540	0.26%
2020/12/02	0	0.00	2	23.85	25.30	-2	1,241	-0.16%
2020/12/01	0	0.00	5	23.10	23.35	-5	994	-0.50%
2020/11/30	2	23.20	0	0.00	23.00	2	978	0.20%
2020/11/25	0	0.00	1	23.10	22.65	-1	923	-0.11%
2020/11/24	1	22.60	0	0.00	22.90	1	886	0.11%
2020/11/18	0	0.00	2	22.45	22.20	-2	760	-0.26%
2020/11/17	1	22.15	1	22.60	22.20	0	737	0.00%
2020/11/16	2	21.05	2	21.95	22.80	0	564	0.00%
2020/11/10	2	19.90	0	0.00	20.00	2	418	0.48%
2020/11/09	1	19.95	0	0.00	19.95	1	414	0.24%
2020/11/06	1	19.95	0	0.00	19.95	1	408	0.24%
2020/11/05	1	20.00	0	0.00	20.05	1	404	0.25%
2020/10/19	1	20.95	0	0.00	21.25	1	469	0.21%
2020/09/25	2	20.35	1	20.45	19.80	1	624	0.16%
2020/09/24	1	20.65	0	0.00	20.45	1	624	0.16%
2020/09/22	1	21.40	0	0.00	21.40	1	632	0.16%
2020/09/21	2	21.85	0	0.00	21.65	2	683	0.29%
2020/09/18	1	21.80	0	0.00	21.85	1	686	0.15%
2020/09/17	1	21.95	0	0.00	21.85	1	681	0.15%
2020/09/09	0	0.00	1	22.25	22.40	-1	889	-0.11%
2020/09/07	1	22.85	6	22.68	22.50	-5	890	-0.56%
2020/08/27	3	22.60	0	0.00	22.35	3	906	0.33%
2020/08/26	1	22.50	2	22.40	22.50	-1	898	-0.11%
2020/08/25	1	22.15	1	22.20	22.25	0	886	0.00%
2020/08/20	2	21.35	0	0.00	20.95	2	872	0.23%
2020/08/19	0	0.00	1	22.25	22.00	-1	863	-0.12%
2020/08/12	1	21.75	0	0.00	21.75	1	855	0.12%
2020/08/05	0	0.00	5	22.55	22.55	-5	877	-0.57%
2020/08/04	5	21.95	5	22.25	21.95	0	871	0.00%
2020/07/31	5	21.20	5	21.40	21.40	0	871	0.00%
2020/07/30	0	0.00	5	21.50	21.60	-5	900	-0.56%
2020/07/27	2	21.18	0	0.00	20.95	2	1,073	0.19%
2020/07/24	2	21.68	1	21.90	21.60	1	1,078	0.09%
2020/07/22	1	22.10	0	0.00	22.25	1	1,082	0.09%
2020/07/15	1	22.30	0	0.00	22.60	1	1,089	0.09%
2020/07/10	3	22.75	0	0.00	22.65	3	1,092	0.27%
2020/07/09	1	23.90	8	23.93	23.30	-7	1,094	-0.64%
2020/07/08	0	0.00	40	23.35	23.50	-40	1,085	-3.68%
2020/07/07	10	23.10	15	23.00	23.55	-5	1,076	-0.46%
2020/07/06	5	23.10	5	23.70	23.10	0	1,068	0.00%
2020/07/03	28	22.75	0	0.00	22.60	28	1,031	2.72%
2020/07/02	5	22.55	5	22.70	22.70	0	1,039	0.00%
2020/07/01	25	22.54	5	22.65	22.55	20	1,034	1.93%
2020/06/29	10	21.95	0	0.00	21.90	10	1,014	0.99%
2020/06/24	1	22.45	0	0.00	22.40	1	1,034	0.10%
2020/06/22	10	23.00	10	22.70	22.55	0	1,025	0.00%
2020/06/19	5	22.84	0	0.00	22.95	5	1,022	0.49%
2020/06/18	2	21.50	0	0.00	22.50	2	995	0.20%
2020/06/17	0	0.00	2	22.80	22.05	-2	974	-0.21%
2020/06/16	0	0.00	100	22.25	22.40	-100	918	-10.89%
2020/06/12	11	20.45	0	0.00	20.55	11	913	1.20%
2020/06/10	0	0.00	1	21.65	21.35	-1	949	-0.11%
2020/06/09	15	21.60	0	0.00	21.60	15	963	1.56%
2020/06/05	10	21.35	0	0.00	21.35	10	988	1.01%
2020/06/04	0	0.00	10	21.05	21.10	-10	995	-1.00%
2020/06/02	0	0.00	20	20.50	20.45	-20	1,027	-1.95%
2020/05/27	0	0.00	5	20.20	20.15	-5	1,049	-0.48%
2020/05/13	0	0.00	10	20.70	20.75	-10	1,112	-0.90%
2020/05/06	0	0.00	10	21.09	20.90	-10	1,150	-0.87%
2020/05/05	76	22.88	76	22.23	21.60	0	1,185	0.00%
2020/04/30	0	0.00	42	20.16	20.05	-42	1,088	-3.86%
2020/04/29	0	0.00	80	20.05	20.10	-80	1,126	-7.10%
2020/04/28	0	0.00	10	19.88	19.90	-10	1,143	-0.87%
2020/04/22	0	0.00	20	19.05	18.95	-20	1,195	-1.67%
2020/04/20	0	0.00	60	19.73	19.65	-60	1,217	-4.93%
2020/04/17	71	19.78	0	0.00	19.80	71	1,236	5.74%
2020/04/14	60	19.38	10	19.45	19.40	50	1,320	3.79%
2020/04/13	1	19.00	0	0.00	19.05	1	1,447	0.07%
2020/04/09	90	18.99	10	19.20	18.90	80	1,525	5.24%
2020/04/08	0	0.00	3	18.55	19.05	-3	1,695	-0.18%
2020/04/07	25	17.95	0	0.00	18.30	25	1,870	1.34%
2020/04/06	5.2	17.51	0	0.00	17.70	5.2	2,046	0.25%
2020/04/01	20	17.55	0	0.00	17.65	20	2,423	0.83%
2020/03/31	30	17.97	1	17.95	17.60	29	2,513	1.15%
2020/03/27	16	16.96	0	0.00	16.65	16	2,650	0.60%
2020/03/26	12	16.45	0	0.00	16.55	12	2,863	0.42%
2020/03/25	21	16.79	5	16.85	16.55	16	3,058	0.52%
2020/03/24	0	0.00	4	16.10	16.10	-4	3,324	-0.12%
2020/03/20	1	15.30	0	0.00	15.70	1	4,131	0.02%
2020/03/09	10	24.15	0	0.00	23.50	10	4,159	0.24%
2020/02/11	0	0.00	1	23.80	23.75	-1	4,000	-0.02%
2020/02/10	1	24.20	0	0.00	23.75	1	3,984	0.03%
2020/02/06	0	0.00	3	24.42	23.95	-3	3,951	-0.08%
2020/02/04	2	23.63	0	0.00	23.40	2	3,884	0.05%
2020/01/17	1	23.20	1	23.35	23.30	0	3,722	0.00%
2020/01/13	0	0.00	4	23.30	23.05	-4	3,665	-0.11%
2020/01/09	1	23.50	0	0.00	23.10	1	3,636	0.03%
2020/01/08	4	23.85	0	0.00	23.05	4	3,611	0.11%
2020/01/02	3	28.17	0	0.00	28.65	3	3,327	0.09%
2019/12/31	1	27.75	0	0.00	28.00	1	3,141	0.03%
2019/12/27	9	29.05	5	28.70	29.05	4	2,759	0.14%
2019/12/26	1	28.15	0	0.00	28.10	1	2,379	0.04%
2019/12/23	4	27.91	0	0.00	28.20	4	2,095	0.19%
2019/12/20	1	27.60	65	27.75	27.55	-64	1,878	-3.41%
2019/12/19	5	27.90	100	27.90	27.70	-95	1,677	-5.66%
2019/12/18	4	28.05	301.5	28.23	27.90	-297.5	1,398	-21.27%	大賣/鉅額交易
2019/12/12	0	0.00	1	20.40	20.60	-1	524	-0.19%
2019/12/10	0	0.00	8	20.40	20.50	-8	484	-1.65%
2019/12/05	8	19.76	10	19.85	19.85	-2	397	-0.50%
2019/12/04	0	0.00	10	19.45	19.50	-10	398	-2.51%
2019/12/03	0	0.00	10	19.30	19.35	-10	389	-2.56%
2019/11/18	0	0.00	7	18.99	19.00	-7	395	-1.77%
2019/10/25	0	0.00	0.5	18.50	18.55	-0.5	461	-0.11%
2019/10/24	0	0.00	1	18.50	18.45	-1	534	-0.19%
2019/10/22	2	18.45	0	0.00	18.50	2	566	0.35%
2019/10/16	5	18.30	0	0.00	18.30	5	586	0.85%
2019/10/01	5	19.10	0	0.00	19.10	5	668	0.75%
2019/09/11	0	0.00	65	19.12	19.15	-65	692	-9.39%
2019/09/10	0	0.00	35	19.26	19.10	-35	699	-5.01%
2019/09/06	0	0.00	32	19.55	19.50	-32	696	-4.60%
2019/08/30	2	19.00	0	0.00	19.00	2	715	0.28%
2019/08/23	0	0.00	0.3	19.00	19.05	-0.3	739	-0.04%
2019/08/16	1	18.95	0	0.00	18.90	1	808	0.12%
2019/08/15	50	18.80	20	18.78	18.85	30	809	3.71%
2019/08/14	0	0.00	4.5	19.09	19.00	-4.5	823	-0.55%
2019/08/06	10	19.20	5	19.20	19.00	5	871	0.57%
2019/08/05	20	19.28	10	19.28	19.25	10	884	1.13%
2019/07/29	7	20.80	0	0.00	20.75	7	950	0.74%
2019/07/25	3	20.55	0	0.00	20.95	3	877	0.34%
2019/07/24	0	0.00	1	20.50	20.35	-1	856	-0.12%
2019/07/16	65	20.69	0	0.00	20.75	65	1,029	6.32%
2019/07/15	1	21.15	5	21.30	21.30	-4	1,011	-0.40%
2019/07/10	25	20.85	0	0.00	20.90	25	1,078	2.32%
2019/07/08	54	21.07	0	0.00	21.05	54	1,080	5.00%
2019/07/05	31	21.10	0	0.00	21.10	31	1,115	2.78%
2019/07/04	23	21.06	1	21.10	21.00	22	1,114	1.97%
2019/07/03	1	20.90	0	0.00	20.80	1	1,118	0.09%
2019/06/14	7	20.81	0	0.00	20.70	7	1,373	0.51%
2019/06/13	10	20.93	0	0.00	20.80	10	1,395	0.72%
2019/06/12	30	21.30	0	0.00	21.05	30	1,401	2.14%
2019/06/11	60	21.18	0	0.00	21.30	60	1,410	4.25%
2019/05/15	0	0.00	1	21.00	20.95	-1	1,767	-0.06%
2019/05/13	0	0.00	1	20.85	20.90	-1	1,767	-0.06%
2019/05/10	0	0.00	1	21.35	21.05	-1	1,756	-0.06%
2019/05/09	0	0.00	2	21.33	21.10	-2	1,747	-0.11%
2019/05/08	2	21.58	0	0.00	21.30	2	1,731	0.12%
2019/05/07	0	0.00	0.6	20.85	20.95	-0.6	1,698	-0.04%
2019/05/02	0	0.00	2	21.38	21.35	-2	1,695	-0.12%
2019/04/29	1	20.95	0	0.00	20.90	1	1,691	0.06%
2019/04/24	0	0.00	1	21.50	21.40	-1	1,754	-0.06%
2019/04/23	61	21.85	0	0.00	21.65	61	1,749	3.49%
2019/04/22	0	0.00	20	21.70	21.70	-20	1,713	-1.17%
2019/04/10	0	0.00	1	21.45	21.45	-1	1,705	-0.06%
2019/04/09	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/04/01	1	21.70	1	21.75	21.70	0	1,609	0.00%
2019/03/28	20	20.95	0	0.00	20.90	20	1,561	1.28%
2019/03/26	0	21.00	10	21.15	21.10	-10	1,545	-0.65%
2019/03/25	1	21.00	35	21.00	21.00	-34	1,547	-2.20%
2019/03/22	0	0.00	20	21.55	21.40	-20	1,533	-1.30%
2019/03/21	0	0.00	1	22.20	21.85	-1	1,510	-0.07%
2019/03/18	2	21.65	32	21.50	21.40	-30	1,447	-2.07%
2019/03/14	2	21.63	0	0.00	21.35	2	1,437	0.14%
2019/03/12	0	0.00	1	22.10	21.75	-1	1,573	-0.06%
2019/03/11	0	0.00	1	22.05	22.05	-1	1,555	-0.06%
2019/03/08	3	22.02	1	22.20	21.90	2	1,542	0.13%
2019/03/06	0	0.00	5	21.39	22.10	-5	1,300	-0.38%
2019/03/05	0	0.00	4	21.20	21.15	-4	1,266	-0.32%
2019/03/04	0	0.00	0.5	21.00	21.10	-0.5	1,259	-0.04%
2019/02/27	0	0.00	0.1	20.95	21.10	-0.1	1,261	0.00%
2019/02/25	0	0.00	10	21.00	21.30	-10	1,252	-0.80%
2019/02/22	1	20.55	0	0.00	20.80	1	1,240	0.08%
2019/02/18	31	20.85	0	0.00	20.65	31	1,231	2.52%
2019/02/15	30	21.15	20	21.40	21.35	10	1,202	0.83%
2019/02/11	0	21.15	0	0.00	21.25	0	1,239	0.00%
2019/01/29	0	0.00	40	21.05	21.40	-40	1,357	-2.95%
2019/01/25	0	0.00	30	20.95	20.85	-30	1,334	-2.25%
2019/01/17	31	21.15	15	20.80	20.75	16	1,395	1.15%
2019/01/16	40	20.98	10	21.20	21.35	30	1,342	2.23%
2019/01/15	0	0.00	30	21.00	21.00	-30	1,302	-2.30%
2019/01/14	0	0.00	20	21.15	21.10	-20	1,281	-1.56%
2019/01/11	10	20.50	10	20.40	20.90	0	1,202	0.00%
2019/01/09	3	20.97	0	0.00	20.55	3	1,171	0.26%
2019/01/08	30	21.30	0	0.00	20.85	30	1,145	2.62%
2019/01/07	20.1	20.00	20	20.00	20.00	0.1	1,043	0.01%
2018/12/06	0	20.10	0	0.00	20.00	0	1,102	0.00%
2018/12/05	15.2	20.95	0	0.00	21.10	15.2	1,050	1.45%
2018/11/30	0.1	19.90	0	0.00	20.05	0.1	1,021	0.01%
2018/11/13	2	18.60	17	18.57	18.90	-15	1,466	-1.02%
2018/11/07	40	19.60	20	19.60	19.70	20	1,466	1.36%
2018/11/06	40	18.98	20	18.98	19.45	20	1,447	1.38%
2018/11/05	0	0.00	20	17.65	17.70	-20	1,381	-1.45%
2018/11/02	30	17.50	20	17.50	17.60	10	1,416	0.71%
2018/11/01	20	17.30	30	17.19	17.35	-10	1,424	-0.70%
2018/10/31	20	16.30	10	16.30	16.75	10	1,448	0.69%
2018/10/30	0	0.00	10	15.40	15.55	-10	1,469	-0.68%
2018/10/29	20	15.60	0	0.00	15.05	20	1,473	1.36%
2018/10/26	15	17.05	0	0.00	16.15	15	1,463	1.03%
2018/10/25	10	17.00	10	17.00	16.95	0	1,464	0.00%
2018/10/05	10	19.90	0	0.00	19.90	10	1,575	0.63%
2018/10/04	10	20.45	6	20.45	20.25	4	1,574	0.25%
2018/09/21	0	0.00	20.8	21.06	21.15	-20.8	1,997	-1.04%
2018/09/13	20.5	21.35	10.9	21.35	21.25	9.6	2,124	0.45%
2018/09/11	20	21.90	10	21.90	22.00	10	2,141	0.47%
2018/09/10	20	21.80	10	21.80	21.85	10	2,236	0.45%
2018/08/28	0	0.00	2	22.10	22.05	-2	2,504	-0.08%
2018/08/23	5	22.80	16	22.81	22.60	-11	2,537	-0.43%
2018/08/22	0	0.00	2	22.50	22.45	-2	2,530	-0.08%
2018/08/17	0	0.00	4	22.30	22.30	-4	2,444	-0.16%
2018/08/15	5	21.95	6	21.92	22.15	-1	2,410	-0.04%
2018/08/14	0	0.00	50	21.25	21.40	-50	2,346	-2.13%
2018/08/09	0	0.00	60	21.90	21.65	-60	2,323	-2.58%
2018/07/30	0	0.00	1	21.30	21.35	-1	2,364	-0.04%
2018/07/26	0	0.00	65	21.31	21.40	-65	2,336	-2.78%
2018/07/24	0	0.00	40	20.90	20.90	-40	2,303	-1.74%
2018/07/09	0	0.00	21	21.10	21.15	-21	2,427	-0.87%
2018/06/22	1	22.40	0	0.00	22.70	1	2,537	0.04%
2018/06/21	0	0.00	3	22.60	22.60	-3	2,331	-0.13%
2018/06/15	15	22.10	0	0.00	21.90	15	2,482	0.60%
2018/06/08	2	21.65	0	0.00	21.70	2	2,431	0.08%
2018/06/07	120	21.90	120	21.90	21.90	0	2,424	0.00%	大買/大賣/
2018/06/06	15	22.95	6	22.97	22.55	9	2,333	0.39%
2018/06/05	13	22.31	0	0.00	22.50	13	2,088	0.62%
2018/06/04	0	0.00	4	22.20	21.90	-4	2,089	-0.19%
2018/05/24	2	21.80	2	21.65	21.60	0	1,911	0.00%
2018/05/17	1	21.35	0	0.00	21.15	1	1,922	0.05%
2018/05/14	0	0.00	38	21.16	21.10	-38	1,995	-1.90%
2018/05/10	1	22.05	0	0.00	21.80	1	2,006	0.05%
2018/04/25	0	0.00	5	20.55	21.15	-5	2,065	-0.24%
2018/04/24	2	20.98	0	0.00	20.90	2	2,109	0.09%
2018/04/16	0	0.00	3	22.27	22.00	-3	2,086	-0.14%
2018/04/13	7	22.07	0	0.00	22.10	7	2,076	0.34%
2018/04/09	1	21.85	0	0.00	21.80	1	2,245	0.04%
2018/04/02	4	21.98	4	21.85	21.85	0	2,257	0.00%
2018/03/31	3	21.95	0	0.00	21.80	3	2,292	0.13%
2018/03/27	0	0.00	2	21.60	21.55	-2	2,322	-0.09%
2018/03/26	2	21.95	17	21.50	21.65	-15	2,474	-0.61%
2018/03/23	18	21.14	0	0.00	21.55	18	2,411	0.75%
2018/03/16	0	0.00	2	21.23	21.25	-2	2,370	-0.08%
2018/03/09	0	0.00	50	20.73	20.75	-50	3,059	-1.63%
2018/03/08	1	20.85	0	0.00	20.60	1	3,476	0.03%
2018/03/06	0	0.00	20	20.35	20.25	-20	4,453	-0.45%
2018/03/05	0	0.00	1	20.35	20.10	-1	4,506	-0.02%
2018/02/09	2	18.80	0	0.00	19.05	2	5,006	0.04%
2018/01/22	0	0.00	1	21.75	21.60	-1	6,421	-0.02%
2018/01/18	1	21.80	0	0.00	21.90	1	6,343	0.02%
2018/01/04	1	22.25	1	22.25	22.25	0	6,572	0.00%