兆勁 (2444)-元富-新莊券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
977張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3	16.98	0	0.00	16.75	3	2,033	0.15%
2024/12/13	5	16.17	0	0.00	16.15	5	2,028	0.25%
2024/12/11	5	16.58	0	0.00	16.60	5	2,064	0.24%
2024/12/10	4	16.55	17	16.66	16.50	-13	2,056	-0.63%
2024/12/09	0	0.00	1	17.75	17.30	-1	2,016	-0.05%
2024/12/05	11	18.42	12	18.40	17.60	-1	1,974	-0.05%
2024/12/04	3	19.02	19	18.86	19.00	-16	1,895	-0.84%
2024/12/03	12	19.27	10	19.21	19.00	2	1,843	0.11%
2024/12/02	0	0.00	3	19.08	19.50	-3	1,709	-0.18%
2024/11/29	5	17.95	0	0.00	18.30	5	1,610	0.31%
2024/11/28	1	18.00	0	0.00	17.85	1	1,567	0.06%
2024/11/27	4	18.23	0	0.00	17.90	4	1,516	0.26%
2024/11/26	3	18.28	0	0.00	19.00	3	1,425	0.21%
2024/11/25	5	18.90	2	18.35	18.75	3	1,313	0.23%
2024/11/22	4	17.81	4	18.28	18.50	0	1,229	0.00%
2024/11/21	9	17.66	6	17.10	17.90	3	1,116	0.27%
2024/11/20	0	0.00	28	16.65	16.70	-28	951	-2.94%
2024/11/15	2	14.83	1	14.90	14.80	1	806	0.12%
2024/11/14	1	15.10	3	15.10	15.00	-2	799	-0.25%
2024/11/13	6	15.98	6	16.03	15.65	0	775	0.00%
2024/11/12	1	15.15	29	15.91	16.50	-28	722	-3.88%
2024/11/11	26	15.19	2	15.00	15.80	24	661	3.63%
2024/11/07	1	14.70	5	14.55	14.80	-4	590	-0.68%
2024/11/06	5	14.80	2	15.08	14.80	3	589	0.51%
2024/10/28	1	14.15	0	0.00	14.05	1	634	0.16%
2024/10/23	2	14.65	0	0.00	14.80	2	671	0.30%
2024/10/09	1	14.30	5	14.30	14.25	-4	955	-0.42%
2024/09/30	5	14.76	0	0.00	14.70	5	1,139	0.44%
2024/09/26	1	14.75	0	0.00	14.60	1	1,216	0.08%
2024/09/24	1	14.05	0	0.00	14.05	1	1,199	0.08%
2024/09/23	2	14.28	0	0.00	14.20	2	1,205	0.17%
2024/09/20	4	14.39	1	14.35	14.55	3	1,206	0.25%
2024/09/18	2	14.80	0	0.00	14.75	2	1,215	0.16%
2024/09/16	2	15.08	2	15.20	14.95	0	1,222	0.00%
2024/09/12	2	14.73	3	14.70	14.75	-1	1,189	-0.08%
2024/09/11	1	13.30	0	0.00	13.45	1	1,172	0.09%
2024/09/06	1	13.15	0	0.00	13.15	1	1,197	0.08%
2024/08/29	0	0.00	1	13.50	13.40	-1	1,268	-0.08%
2024/08/23	1	12.30	0	0.00	12.95	1	1,299	0.08%
2024/08/08	1	12.85	0	0.00	12.75	1	1,316	0.08%
2024/08/05	0	0.00	1	13.15	12.65	-1	1,319	-0.08%
2024/08/02	3	14.18	0	0.00	14.05	3	1,301	0.23%
2024/07/31	1	14.80	0	0.00	14.80	1	1,275	0.08%
2024/07/29	5	15.35	0	0.00	14.80	5	1,263	0.40%
2024/07/26	7	15.10	0	0.00	15.15	7	1,242	0.56%
2024/07/23	10	15.95	0	0.00	15.60	10	1,228	0.81%
2024/07/22	6	16.14	0	0.00	15.90	6	1,204	0.50%
2024/07/19	2	16.48	4	16.55	16.50	-2	1,171	-0.17%
2024/07/18	1	16.15	1	16.40	16.80	0	1,136	0.00%
2024/07/17	8	16.45	6	16.26	16.60	2	1,060	0.19%
2024/07/16	6	15.09	0	0.00	15.10	6	962	0.62%
2024/07/15	0	0.00	1	15.25	15.10	-1	957	-0.10%
2024/07/10	7	15.12	2	15.13	15.05	5	919	0.54%
2024/07/09	11	15.41	4	15.65	15.65	7	890	0.79%
2024/07/08	6	15.44	0	0.00	15.10	6	843	0.71%
2024/07/05	0	0.00	9	15.08	15.55	-9	808	-1.11%
2024/07/04	5	14.40	4	14.33	14.40	1	761	0.13%
2024/07/03	8	14.60	6	14.75	14.70	2	726	0.28%
2024/07/02	1	13.50	1	13.65	13.45	0	640	0.00%
2024/06/26	1	13.00	0	0.00	13.00	1	627	0.16%
2024/06/25	1	13.25	0	0.00	13.45	1	621	0.16%
2024/06/24	8	13.64	4	13.75	13.70	4	614	0.65%
2024/06/21	1	13.40	0	0.00	13.55	1	616	0.16%
2024/06/20	3	13.55	0	0.00	13.50	3	604	0.50%
2024/06/19	1	13.50	0	0.00	13.50	1	601	0.17%
2024/06/18	0	0.00	14	13.53	13.60	-14	599	-2.33%
2024/06/12	0	0.00	11	12.65	12.55	-11	576	-1.91%
2024/06/11	3	12.70	0	0.00	12.65	3	571	0.52%
2024/06/07	12	13.58	0	0.00	13.30	12	554	2.17%
2024/06/06	5	13.67	0	0.00	13.05	5	531	0.94%
2024/06/05	5	13.28	0	0.00	13.25	5	496	1.01%
2024/05/29	1	12.55	0	0.00	12.70	1	466	0.21%
2024/03/25	0	12.45	0	0.00	11.80	0	372	0.00%
2024/02/29	4	12.80	0	0.00	12.75	4	349	1.14%
2024/01/05	0	0.00	2	12.70	12.65	-2	373	-0.54%
2023/12/06	2	14.05	0	0.00	13.95	2	340	0.59%
2023/10/30	0	0.00	1	13.15	13.25	-1	268	-0.37%
2023/10/27	1	13.30	0	0.00	13.10	1	290	0.34%
2023/09/21	0	12.80	0	0.00	12.90	0	711	0.00%
2023/09/01	0	0.00	5	13.10	13.20	-5	826	-0.61%
2023/07/11	0	0.00	23	14.90	15.05	-23	1,110	-2.07%
2023/07/05	0	0.00	12	12.65	12.55	-12	1,023	-1.17%
2023/07/04	10	13.23	21	13.08	13.00	-11	1,018	-1.08%
2023/07/03	7	12.70	0	0.00	12.90	7	986	0.71%
2023/06/27	3	12.00	0	0.00	11.70	3	967	0.31%
2023/06/26	13	11.95	0	0.00	11.95	13	966	1.35%
2023/06/20	0	0.00	2	11.50	11.65	-2	974	-0.21%
2023/06/16	2	11.63	0	0.00	11.70	2	985	0.20%
2023/06/12	0	0.00	23	11.68	11.55	-23	993	-2.31%
2023/06/09	2	12.00	0	0.00	12.00	2	987	0.20%
2023/06/08	5	12.12	13	12.10	12.05	-8	997	-0.80%
2023/06/07	29	12.17	10	12.08	12.15	19	1,043	1.82%
2023/06/01	32	11.32	32	11.36	11.80	0	1,102	0.00%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/30	0	0.00	0.9	11.90	11.90	-0.9	998	-0.09%
2023/05/23	7	15.45	7	15.34	15.40	0	1,145	0.00%
2023/05/22	5	15.25	0	0.00	15.40	5	1,174	0.43%
2023/05/18	0	0.00	18	14.84	14.90	-18	1,229	-1.46%
2023/05/16	1	15.05	0	0.00	15.00	1	1,266	0.08%
2023/05/15	1	14.90	0	0.00	14.85	1	1,291	0.08%
2023/05/12	3	15.25	0	0.00	15.15	3	1,311	0.23%
2023/05/11	2	15.58	0	0.00	15.45	2	1,359	0.15%
2023/05/10	1	15.70	0	0.00	15.70	1	1,367	0.07%
2023/05/09	1	15.90	0	0.00	16.20	1	1,395	0.07%
2023/05/05	0	0.00	6	16.15	16.05	-6	1,452	-0.41%
2023/05/03	1	16.35	0	0.00	16.40	1	1,514	0.07%
2023/04/28	1	16.35	0	0.00	16.40	1	1,591	0.06%
2023/04/25	2	15.93	0	0.00	15.70	2	1,720	0.12%
2023/04/24	1	16.45	0	0.00	16.35	1	1,752	0.06%
2023/04/21	4	16.45	0	0.00	16.25	4	1,784	0.22%
2023/04/20	18	17.19	20	17.53	16.90	-2	1,814	-0.11%
2023/04/19	14	17.69	11	17.65	17.75	3	1,826	0.16%
2023/04/18	5	17.35	3	17.35	17.40	2	1,796	0.11%
2023/04/17	0	0.00	11	17.10	17.10	-11	1,796	-0.61%
2023/04/12	0	0.00	5	16.90	16.95	-5	1,883	-0.27%
2023/04/07	3	16.75	0	0.00	16.75	3	1,957	0.15%
2023/03/29	1	16.35	0	0.00	16.35	1	2,225	0.04%
2023/03/28	1	16.70	0	0.00	16.40	1	2,336	0.04%
2023/03/27	3	16.77	0	0.00	16.75	3	2,455	0.12%
2023/03/24	3	16.95	0	0.00	16.90	3	2,650	0.11%
2023/03/23	7	17.08	0	0.00	17.10	7	2,841	0.25%
2023/03/13	5	16.20	2	16.95	16.95	3	3,639	0.08%
2023/03/10	10	16.80	1	16.95	16.70	9	3,633	0.25%
2023/03/08	1	17.95	0	0.00	18.10	1	3,566	0.03%
2023/03/07	0	18.25	0	0.00	18.00	0	3,551	0.00%
2023/03/06	3	18.38	2	18.25	18.35	1	3,522	0.03%
2023/02/22	0	0.00	10	17.40	17.75	-10	3,352	-0.30%
2023/02/21	10	17.95	4	17.93	18.00	6	3,319	0.18%
2023/02/10	2	16.30	0	0.00	16.25	2	3,124	0.06%
2023/02/07	0	0.00	2	17.50	17.40	-2	3,032	-0.07%
2023/02/02	0	0.00	10	18.60	18.70	-10	2,936	-0.34%
2023/01/12	0	0.00	10	17.65	17.80	-10	2,635	-0.38%
2023/01/11	0	0.00	0.5	16.48	17.45	-0.5	2,579	-0.02%
2023/01/10	4	16.83	0	0.00	16.85	4	2,545	0.16%
2023/01/06	0	0.00	1	16.85	16.75	-1	2,451	-0.04%
2023/01/03	0	0.00	2	15.98	16.60	-2	2,393	-0.08%
2022/12/28	1	18.15	3	17.75	17.65	-2	2,274	-0.09%
2022/12/27	3	18.10	50	17.83	18.10	-47	2,234	-2.10%
2022/12/23	0	0.00	3	18.45	18.00	-3	2,164	-0.14%
2022/12/22	15	19.31	10	18.95	18.90	5	2,103	0.24%
2022/12/21	10	18.43	10	18.90	19.35	0	2,025	0.00%
2022/12/20	10	19.23	10	18.85	18.60	0	1,928	0.00%
2022/12/16	16	19.70	0	0.00	19.20	16	1,694	0.94%
2022/12/15	2	19.00	2	20.90	20.90	0	1,494	0.00%
2022/12/14	20.5	18.03	0	0.00	19.00	20.5	1,294	1.59%
2022/12/13	1	19.40	0	0.00	19.15	1	1,159	0.09%
2022/12/12	10	16.10	7	17.39	17.80	3	939	0.32%
2022/12/09	25	15.66	5	16.35	16.20	20	715	2.79%
2022/12/08	5	14.85	0	0.00	15.00	5	569	0.88%
2022/11/24	0	0.00	2	13.00	12.95	-2	453	-0.44%
2022/11/08	2	13.03	0	0.00	13.15	2	813	0.25%
2022/11/03	20	12.35	0	0.00	12.30	20	1,045	1.91%
2022/08/26	0	0.00	1	14.20	14.35	-1	1,462	-0.07%
2022/08/24	1	13.65	0	0.00	13.65	1	1,499	0.07%
2022/08/22	0	0.00	1	14.65	14.60	-1	1,447	-0.07%
2022/08/19	0	0.00	1	15.40	15.00	-1	1,434	-0.07%
2022/08/18	2	15.10	0	0.00	15.50	2	1,384	0.14%
2022/08/15	0	0.00	0.1	15.05	14.85	-0.1	1,267	-0.01%
2022/08/11	0	0.00	10	15.30	14.90	-10	1,172	-0.85%
2022/08/10	10	15.60	0	0.00	15.35	10	1,125	0.89%
2022/08/04	0	0.00	1	12.90	13.15	-1	872	-0.11%
2022/08/03	1	12.65	0	0.00	12.65	1	860	0.12%
2022/07/26	0	0.00	0	11.70	11.25	0	725	0.00%
2022/06/24	0	12.30	0	0.00	12.40	0	730	0.00%
2022/06/23	0	0.00	3	12.25	12.10	-3	726	-0.41%
2022/06/21	0	0.00	2	12.45	12.70	-2	710	-0.28%
2022/06/20	2	13.15	57	13.11	12.20	-55	701	-7.84%
2022/06/16	0	0.00	3	13.73	13.75	-3	628	-0.48%
2022/06/09	0	0.00	58	12.69	13.00	-58	516	-11.23%
2022/06/08	20	13.00	0	0.00	12.85	20	511	3.91%
2022/06/07	5	14.00	0	0.00	13.70	5	484	1.03%
2022/06/06	10	14.00	0	0.00	13.90	10	477	2.10%
2022/06/02	30	13.90	0	0.00	13.85	30	457	6.56%
2022/06/01	0	0.00	1	13.50	13.90	-1	419	-0.24%
2022/05/27	0	0.00	5	12.43	12.70	-5	379	-1.32%
2022/05/25	0	0.00	1	12.60	12.60	-1	372	-0.27%
2022/05/24	3	12.75	1	12.90	12.65	2	373	0.54%
2022/05/23	53	13.58	3	13.32	13.25	50	362	13.80%
2022/05/20	1.1	13.35	0	0.00	13.35	1.1	349	0.30%
2022/05/18	10	12.68	0	0.00	12.95	10	311	3.22%
2022/01/11	0	0.00	17	12.40	12.35	-17	902	-1.88%
2022/01/07	1	13.05	0	0.00	13.00	1	885	0.11%
2022/01/06	1	13.65	0	0.00	13.65	1	869	0.12%
2022/01/05	1	13.80	0	0.00	13.80	1	863	0.12%
2021/12/30	1	14.50	0	0.00	14.40	1	820	0.12%
2021/12/27	1	14.70	9	14.60	14.70	-8	798	-1.00%
2021/12/23	9	14.80	0	0.00	14.85	9	770	1.17%
2021/12/20	12	15.40	3	14.65	15.30	9	695	1.29%
2021/12/16	0	0.00	80	13.81	14.00	-80	579	-13.80%
2021/12/09	12	14.06	0	0.00	14.10	12	500	2.40%
2021/12/08	11	13.36	0	0.00	14.10	11	453	2.42%
2021/12/07	60	12.95	0	0.00	12.95	60	377	15.89%
2021/11/08	0	0.00	1	12.10	12.15	-1	216	-0.46%
2021/11/05	1	12.20	0	0.00	12.25	1	191	0.52%
2021/09/07	0	0.00	5	10.85	10.95	-5	285	-1.75%
2021/08/18	2	11.40	0	0.00	11.25	2	318	0.63%
2021/08/11	2	11.15	0	0.00	11.00	2	317	0.63%
2021/08/06	1	11.55	0	0.00	11.55	1	341	0.29%
2021/07/29	2	11.65	0	0.00	11.70	2	411	0.49%
2021/04/28	0	0.00	1	16.10	16.20	-1	1,253	-0.08%
2021/04/23	2	16.15	0	0.00	16.30	2	1,304	0.15%
2021/04/22	0	0.00	10	16.01	16.00	-10	1,344	-0.74%
2021/04/19	2	16.10	2	16.15	16.15	0	1,460	0.00%
2021/04/15	8	16.38	0	0.00	16.45	8	1,443	0.55%
2021/04/14	0	0.00	9	15.59	15.70	-9	1,438	-0.63%
2021/04/13	1	16.50	1	16.40	16.20	0	1,412	0.00%
2021/04/12	0	0.00	2	15.75	16.30	-2	1,377	-0.15%
2021/04/09	0	0.00	3	15.55	15.55	-3	1,321	-0.23%
2021/04/08	1	15.25	0	0.00	15.00	1	1,292	0.08%
2021/04/07	8	15.79	0	0.00	15.75	8	1,202	0.67%
2021/04/06	0	0.00	12	14.67	14.40	-12	1,129	-1.06%
2021/03/30	2	15.75	0	0.00	15.50	2	1,059	0.19%
2021/03/26	0	15.85	0	0.00	15.90	0	1,036	0.00%
2021/03/24	0	0.00	12	16.55	16.75	-12	1,004	-1.19%
2021/03/15	22	16.00	0	0.00	15.95	22	973	2.26%
2021/03/11	0	0.00	2	15.15	15.50	-2	956	-0.21%
2021/03/05	0	0.00	2	16.00	15.80	-2	952	-0.21%
2021/02/25	6	16.25	1	15.25	16.40	5	890	0.56%
2021/02/23	0	0.00	8	14.60	14.40	-8	865	-0.92%
2021/02/22	1	14.80	10	14.75	14.75	-9	848	-1.06%
2021/02/17	1	14.20	0	0.00	14.50	1	841	0.12%
2021/02/03	0	0.00	10	14.15	14.55	-10	839	-1.19%
2021/01/21	0	0.00	3	15.40	14.75	-3	803	-0.37%
2021/01/20	2	15.63	0	0.00	15.05	2	800	0.25%
2021/01/19	0	0.00	10	17.15	16.60	-10	768	-1.30%
2021/01/18	2	16.75	0	0.00	16.95	2	766	0.26%
2021/01/15	1	19.00	2	18.10	18.00	-1	738	-0.14%
2021/01/14	3	19.45	12	19.05	19.00	-9	695	-1.29%
2021/01/13	24	17.80	0	0.00	18.30	24	594	4.04%
2021/01/12	23	16.58	0	0.00	16.65	23	514	4.47%
2021/01/11	3	14.90	0	0.00	15.15	3	453	0.66%
2021/01/07	2	14.90	0	0.00	14.90	2	446	0.45%
2021/01/06	0	0.00	25	14.47	14.55	-25	435	-5.74%
2021/01/04	17	14.56	0	0.00	14.70	17	417	4.07%
2020/12/29	0	0.00	10	13.80	13.90	-10	407	-2.45%
2020/12/22	0	0.00	10	13.86	13.95	-10	407	-2.45%
2020/12/17	0	0.00	10	13.90	14.00	-10	411	-2.43%
2020/12/10	0	0.00	1	14.30	14.45	-1	401	-0.25%
2020/12/04	0	0.00	14	14.75	14.60	-14	407	-3.43%
2020/11/30	0	0.00	2	14.60	14.75	-2	415	-0.48%
2020/11/27	0	0.00	10	14.66	14.65	-10	415	-2.41%
2020/11/16	1	14.30	0	0.00	14.30	1	426	0.23%
2020/11/11	1	14.35	0	0.00	14.60	1	433	0.23%
2020/11/04	5	14.30	0	0.00	14.40	5	440	1.14%
2020/10/28	0	0.00	11	14.60	14.85	-11	434	-2.53%
2020/10/19	0	0.00	1	15.30	15.35	-1	411	-0.24%
2020/10/15	1	15.20	0	0.00	15.30	1	395	0.25%
2020/09/21	1	14.30	0	0.00	14.40	1	429	0.23%
2020/09/18	0	0.00	1	14.35	14.45	-1	430	-0.23%
2020/09/17	1	14.45	0	0.00	14.45	1	431	0.23%
2020/09/09	0	0.00	3	14.95	15.20	-3	451	-0.67%
2020/09/07	1	15.35	0	0.00	15.35	1	451	0.22%
2020/07/16	2	14.95	0	0.00	15.00	2	1,040	0.19%
2020/07/07	0	0.00	1	15.10	15.30	-1	1,105	-0.09%
2020/07/06	0	0.00	2	15.15	15.30	-2	1,117	-0.18%
2020/06/18	2	14.60	0	0.00	14.70	2	1,272	0.16%
2020/05/27	1	14.90	0	0.00	14.90	1	1,393	0.07%
2020/04/17	2	15.53	0	0.00	15.30	2	850	0.24%
2020/04/15	1	15.30	0	0.00	15.75	1	834	0.12%
2020/04/13	1	14.40	0	0.00	15.10	1	856	0.12%
2020/04/10	1	14.35	0	0.00	14.30	1	891	0.11%
2020/04/09	1	14.75	0	0.00	14.35	1	931	0.11%
2020/04/06	1	14.00	0	0.00	14.15	1	1,056	0.09%
2020/04/01	1	14.10	0	0.00	14.10	1	1,095	0.09%
2020/03/30	1	13.65	0	0.00	14.10	1	1,171	0.09%
2020/03/27	1	14.30	0	0.00	14.35	1	1,201	0.08%
2020/03/24	0	0.00	1	13.20	13.20	-1	1,300	-0.08%
2020/03/23	0	0.00	10	12.67	13.15	-10	1,312	-0.76%
2020/03/20	10	12.85	0	0.00	13.30	10	1,370	0.73%
2020/03/19	3	13.40	0	0.00	13.25	3	1,384	0.22%
2020/03/17	2	14.80	0	0.00	15.05	2	1,473	0.14%
2020/03/16	7	15.67	0	0.00	15.60	7	1,511	0.46%
2020/03/13	3	14.90	0	0.00	15.20	3	1,570	0.19%
2020/03/05	0	0.00	25	18.28	18.35	-25	2,017	-1.24%
2020/02/06	25	19.41	0	0.00	19.90	25	3,627	0.69%
2020/01/31	1	18.20	0	0.00	18.50	1	3,887	0.03%
2020/01/30	2	18.35	5	17.85	18.50	-3	3,981	-0.08%
2020/01/08	2	18.80	0	0.00	18.90	2	4,743	0.04%
2020/01/02	0	0.00	1	22.25	22.45	-1	4,803	-0.02%
2019/12/25	0	0.00	10	22.00	22.10	-10	4,754	-0.21%
2019/12/24	1	21.90	0	0.00	22.00	1	4,744	0.02%
2019/12/23	10	21.60	0	0.00	21.75	10	4,723	0.21%
2019/12/13	1	21.30	0	0.00	21.45	1	4,725	0.02%
2019/12/10	4	21.85	0	0.00	22.30	4	4,622	0.09%
2019/11/29	0	0.00	2	22.40	22.70	-2	4,206	-0.05%
2019/11/15	2	23.10	0	0.00	23.50	2	3,476	0.06%
2019/11/07	0	0.00	41	22.44	22.80	-41	2,956	-1.39%
2019/11/06	2	22.80	45	22.56	22.50	-43	2,881	-1.49%
2019/11/05	0	0.00	2	22.60	22.50	-2	2,852	-0.07%
2019/10/31	2	22.15	0	0.00	21.95	2	2,656	0.08%
2019/10/30	30	22.10	0	0.00	22.00	30	2,599	1.15%
2019/10/28	56	23.52	0	0.00	21.90	56	2,434	2.30%
2019/10/18	1	22.00	0	0.00	22.00	1	1,831	0.05%
2019/10/15	0	0.00	5	21.65	21.80	-5	1,642	-0.30%
2019/10/08	1	21.65	0	0.00	21.50	1	1,475	0.07%
2019/10/04	1	21.90	0	0.00	22.20	1	1,364	0.07%
2019/09/23	0	0.00	1	21.50	21.05	-1	1,112	-0.09%
2019/09/19	6	22.23	0	0.00	22.45	6	1,006	0.60%
2019/09/04	0	0.00	1	20.45	20.35	-1	816	-0.12%
2019/09/03	1	20.25	0	0.00	20.65	1	790	0.13%
2019/08/16	0	0.00	4	20.25	20.25	-4	813	-0.49%
2019/08/14	0	0.00	3	19.50	19.60	-3	822	-0.36%
2019/08/13	3	19.83	1	19.75	19.60	2	847	0.24%
2019/08/12	5	20.29	4	20.15	20.20	1	900	0.11%
2019/08/08	0	0.00	4	20.75	20.45	-4	905	-0.44%
2019/08/07	7	20.61	5	20.60	20.75	2	931	0.21%
2019/08/06	6	19.45	0	0.00	19.90	6	934	0.64%
2019/08/01	3	18.70	0	0.00	19.15	3	955	0.31%
2019/07/31	2	18.80	0	0.00	18.85	2	963	0.21%
2019/07/29	2	18.95	0	0.00	19.00	2	988	0.20%
2019/07/24	3	18.77	0	0.00	18.80	3	1,078	0.28%
2019/07/17	2	18.60	0	0.00	18.95	2	1,168	0.17%
2019/07/01	1	19.25	0	0.00	19.75	1	1,199	0.08%
2019/06/27	2	19.15	0	0.00	19.35	2	1,199	0.17%
2019/06/25	15	19.38	0	0.00	19.50	15	1,228	1.22%
2019/05/21	0	0.00	10	18.80	19.65	-10	1,375	-0.73%
2019/05/10	10	22.65	0	0.00	22.55	10	1,262	0.79%
2019/05/03	1	22.80	0	0.00	23.00	1	1,241	0.08%
2019/04/09	1	20.90	1	20.80	20.90	0	1,180	0.00%
2019/04/08	1	21.15	1	20.90	20.90	0	1,193	0.00%
2019/03/26	2	20.98	2	20.55	20.50	0	1,292	0.00%
2019/03/25	1	20.75	1	20.75	21.10	0	1,277	0.00%
2019/03/21	1	21.05	1	20.80	20.80	0	1,360	0.00%
2019/03/19	1	20.95	1	21.10	21.10	0	1,449	0.00%
2019/03/18	2	21.05	2	20.93	21.00	0	1,469	0.00%
2019/03/15	1	21.00	1	21.05	21.00	0	1,506	0.00%
2019/03/14	2	21.15	2	21.13	21.00	0	1,540	0.00%
2019/03/12	2	21.20	2	21.25	21.05	0	1,542	0.00%
2019/03/11	2	21.10	2	21.18	21.15	0	1,554	0.00%
2019/03/08	3	21.05	3	21.15	21.30	0	1,606	0.00%
2019/03/07	1	21.00	1	21.30	21.30	0	1,645	0.00%
2019/03/06	8	21.01	3	21.28	21.20	5	1,677	0.30%
2019/03/05	2	21.05	2	21.53	21.15	0	1,706	0.00%
2019/03/04	3	21.18	3	20.95	21.00	0	1,735	0.00%
2019/02/27	3	23.47	3	22.82	22.15	0	1,675	0.00%
2019/02/26	2	24.35	7	24.31	24.05	-5	1,650	-0.30%
2019/02/25	3	24.55	3	24.40	24.70	0	1,660	0.00%
2019/02/22	2	24.35	2	24.20	24.75	0	1,699	0.00%
2019/02/21	1	23.90	2	24.38	24.55	-1	1,688	-0.06%
2019/02/20	1	23.80	1	23.80	23.85	0	1,669	0.00%
2019/02/19	2	23.78	2	23.80	23.70	0	1,683	0.00%
2019/02/14	0	0.00	1	22.10	22.75	-1	1,725	-0.06%
2019/02/13	2	22.03	1	21.60	21.55	1	1,738	0.06%
2019/02/12	1	22.60	1	22.30	22.20	0	1,735	0.00%
2019/02/11	1	22.60	0	0.00	22.50	1	1,738	0.06%
2019/01/24	1	21.80	1	21.75	21.80	0	1,711	0.00%
2019/01/23	1	21.70	1	22.35	21.75	0	1,710	0.00%
2019/01/14	0	0.00	10	20.22	20.20	-10	1,685	-0.59%
2019/01/11	0	0.00	1	19.95	20.20	-1	1,682	-0.06%
2019/01/10	1	20.20	1	20.15	20.00	0	1,676	0.00%
2019/01/09	1	20.50	0	0.00	20.35	1	1,673	0.06%
2019/01/08	3	21.10	19	20.86	20.75	-16	1,667	-0.96%
2019/01/07	4	21.71	3	21.38	21.40	1	1,642	0.06%
2019/01/04	1	20.80	1	20.95	22.00	0	1,639	0.00%
2019/01/03	1	20.95	11	20.97	21.20	-10	1,661	-0.60%
2019/01/02	2	21.60	3	21.08	20.95	-1	1,647	-0.06%
2018/12/28	2	21.45	2	21.05	21.60	0	1,645	0.00%
2018/12/26	1	21.00	0	0.00	21.55	1	1,609	0.06%
2018/12/25	6	22.81	7	22.36	22.35	-1	1,580	-0.06%
2018/12/24	3	23.60	3	23.47	23.65	0	1,556	0.00%
2018/12/22	4	23.40	4	23.46	23.50	0	1,548	0.00%
2018/12/21	5	23.15	7	23.64	23.40	-2	1,542	-0.13%
2018/12/20	5	22.57	4	23.28	23.30	1	1,503	0.07%
2018/12/19	17	23.39	5	23.45	23.20	12	1,467	0.82%
2018/12/18	4	22.73	2	22.85	23.00	2	1,433	0.14%
2018/12/17	7	22.65	7	22.82	22.50	0	1,412	0.00%
2018/12/14	35	23.74	7	23.34	23.20	28	1,355	2.07%
2018/12/13	0	0.00	20	23.74	24.00	-20	1,311	-1.53%
2018/12/12	20	23.01	0	0.00	23.00	20	1,257	1.59%
2018/12/10	1	21.15	1	21.45	21.50	0	1,155	0.00%
2018/12/07	2	20.00	37	21.23	21.35	-35	1,116	-3.13%
2018/12/05	2	20.50	2	20.83	20.60	0	1,068	0.00%
2018/12/04	2	20.50	14	20.63	20.65	-12	1,051	-1.14%
2018/12/03	13	20.94	7	20.46	20.30	6	1,029	0.58%
2018/11/28	3	20.45	3	20.80	21.10	0	887	0.00%
2018/11/27	15	19.48	0	0.00	20.05	15	836	1.79%
2018/11/26	26	18.93	0	0.00	18.90	26	757	3.43%
2018/11/23	2	17.45	2	17.65	17.65	0	722	0.00%
2018/11/21	0	0.00	28	17.80	17.50	-28	686	-4.08%
2018/11/16	2	17.00	2	16.95	17.00	0	662	0.00%
2018/11/14	28	16.98	0	0.00	17.00	28	804	3.48%
2018/11/12	2	14.60	2	14.95	15.20	0	728	0.00%
2018/11/08	2	14.30	2	14.45	14.45	0	709	0.00%
2018/11/07	2	14.23	2	14.30	14.30	0	706	0.00%
2018/11/02	8	14.18	8	14.11	14.30	0	735	0.00%
2018/11/01	2	14.25	2	14.35	14.40	0	730	0.00%
2018/10/31	4	14.33	4	14.35	14.35	0	755	0.00%
2018/10/30	2	14.30	2	14.15	14.30	0	788	0.00%
2018/10/29	2	14.30	2	14.30	14.30	0	802	0.00%
2018/10/25	2	14.45	2	14.55	14.40	0	837	0.00%
2018/10/24	3	14.60	3	14.77	14.90	0	852	0.00%
2018/10/23	6	14.93	9	14.83	14.60	-3	891	-0.34%
2018/10/22	2	14.90	0	0.00	15.00	2	962	0.21%
2018/10/19	7	14.99	12	14.97	14.90	-5	1,045	-0.48%
2018/10/18	3	14.70	3	14.85	15.10	0	1,090	0.00%
2018/10/17	0	0.00	2	14.88	14.85	-2	1,109	-0.18%
2018/10/15	6	15.03	5	15.06	15.00	1	1,122	0.09%
2018/10/12	3	14.30	2	14.55	15.25	1	1,125	0.09%
2018/10/11	8	13.94	4	13.83	14.00	4	1,111	0.36%
2018/10/09	14	14.84	12	14.87	14.95	2	1,086	0.18%
2018/10/08	8	14.71	13	14.88	14.90	-5	1,101	-0.45%
2018/10/05	10	15.18	19	14.94	15.00	-9	1,095	-0.82%
2018/10/04	15	15.60	9	15.29	15.25	6	1,090	0.55%
2018/10/03	10	15.65	8	15.51	15.65	2	1,090	0.18%
2018/10/02	10	15.85	9	15.60	15.60	1	1,105	0.09%
2018/10/01	10	15.70	5	15.73	15.75	5	1,124	0.44%
2018/09/28	3	15.60	3	15.65	15.70	0	1,149	0.00%
2018/09/27	5	15.60	16	15.67	15.65	-11	1,160	-0.95%
2018/09/26	8	15.66	16	15.68	15.60	-8	1,174	-0.68%
2018/09/25	7	15.63	7	15.65	15.65	0	1,189	0.00%
2018/09/21	13	15.63	6	15.68	15.60	7	1,191	0.59%
2018/09/20	8	15.60	12	15.50	15.40	-4	1,196	-0.33%
2018/09/19	8	15.67	6	15.60	15.60	2	1,204	0.17%
2018/09/18	14	15.72	10	15.50	15.55	4	1,209	0.33%
2018/09/17	5	16.00	18	15.80	15.75	-13	1,216	-1.07%
2018/09/14	7	16.01	7	15.94	16.00	0	1,231	0.00%
2018/09/13	6	16.03	6	16.00	16.00	0	1,236	0.00%
2018/09/12	9	15.66	4	15.80	16.00	5	1,238	0.40%
2018/09/11	7	15.76	7	15.66	15.70	0	1,236	0.00%
2018/09/10	6	16.00	5	15.70	15.65	1	1,244	0.08%
2018/09/07	10	16.04	3	15.65	16.00	7	1,253	0.56%
2018/09/06	18	15.75	8	16.00	16.00	10	1,259	0.79%
2018/09/05	10	15.75	10	15.75	15.80	0	1,262	0.00%
2018/09/04	10	15.40	10	15.58	15.70	0	1,282	0.00%
2018/09/03	2	15.40	2	15.55	15.35	0	1,304	0.00%
2018/08/31	2	15.35	2	15.50	15.35	0	1,322	0.00%
2018/08/29	11	15.55	17	15.58	15.60	-6	1,345	-0.45%
2018/08/28	2	15.70	25	15.61	15.60	-23	1,357	-1.69%
2018/08/24	7	15.28	8	15.38	15.30	-1	1,397	-0.07%
2018/08/23	20	16.13	5	15.41	15.45	15	1,412	1.06%
2018/08/22	6	16.15	1	16.10	16.25	5	1,409	0.35%
2018/08/21	8	16.18	7	16.15	16.15	1	1,289	0.08%
2018/08/20	3	16.10	9	16.07	16.15	-6	1,614	-0.37%
2018/08/17	5	16.00	8	16.12	16.00	-3	1,611	-0.19%
2018/08/16	8	15.93	10	16.00	15.95	-2	1,609	-0.12%
2018/08/15	17	15.90	14	15.99	15.90	3	1,606	0.19%
2018/08/14	12	15.63	15	15.79	15.85	-3	1,604	-0.19%
2018/08/13	9	15.81	15	15.48	15.75	-6	1,669	-0.36%
2018/08/10	6	16.55	6	16.40	16.40	0	1,705	0.00%
2018/08/09	0	0.00	6	16.55	16.55	-6	1,809	-0.33%
2018/08/08	4	16.75	2	16.75	16.75	2	1,945	0.10%
2018/08/07	4	17.04	6	16.60	16.60	-2	2,056	-0.10%
2018/08/06	12	15.88	10	16.48	17.30	2	2,143	0.09%
2018/08/03	10	16.01	10	15.93	15.90	0	2,172	0.00%
2018/08/02	2	16.35	7	16.25	16.25	-5	2,197	-0.23%
2018/07/30	1	17.90	0	0.00	18.00	1	2,291	0.04%
2018/07/27	3	17.97	2	18.65	18.65	1	2,308	0.04%
2018/07/26	16	16.84	3	17.90	17.90	13	2,289	0.57%
2018/07/25	5	15.10	0	0.00	16.60	5	2,254	0.22%
2018/07/23	20	14.96	5	14.85	15.00	15	2,288	0.66%
2018/07/20	0	0.00	12	15.00	14.95	-12	2,339	-0.51%
2018/07/19	4	14.85	4	15.00	14.95	0	2,423	0.00%
2018/07/18	3	14.90	25	14.75	14.95	-22	2,488	-0.88%
2018/07/17	4	14.90	4	14.85	14.95	0	2,558	0.00%
2018/07/16	10	14.78	7	14.77	15.00	3	2,600	0.12%
2018/07/13	8	15.09	7	15.00	15.00	1	2,719	0.04%
2018/07/12	6	15.08	6	15.00	15.10	0	2,782	0.00%
2018/07/11	4	15.13	8	15.15	15.15	-4	2,847	-0.14%
2018/07/10	4	15.10	4	15.40	15.20	0	2,871	0.00%
2018/07/09	10	14.89	6	15.00	15.10	4	2,892	0.14%
2018/07/06	4	15.28	4	15.20	15.10	0	2,891	0.00%
2018/07/05	4	15.28	4	15.15	15.35	0	2,907	0.00%
2018/07/04	9	15.27	8	15.15	15.35	1	2,941	0.03%
2018/07/03	4	15.34	8	15.30	15.40	-4	2,960	-0.14%
2018/07/02	8	15.50	5	15.35	15.40	3	3,011	0.10%
2018/06/29	9	15.32	9	15.28	15.40	0	3,074	0.00%
2018/06/28	4	15.35	4	15.25	15.40	0	3,153	0.00%
2018/06/27	0	0.00	4	15.30	15.50	-4	3,233	-0.12%
2018/06/26	1	15.15	1	15.20	15.50	0	3,338	0.00%
2018/06/25	2	15.90	2	15.23	15.50	0	3,419	0.00%
2018/06/22	3	16.00	3	15.75	15.80	0	3,476	0.00%
2018/06/21	1	15.80	1	16.30	16.00	0	3,550	0.00%
2018/06/20	4	16.30	5	15.92	15.95	-1	3,636	-0.03%
2018/06/13	0	0.00	4	17.58	17.50	-4	4,035	-0.10%
2018/06/12	3	18.50	0	0.00	18.10	3	4,119	0.07%
2018/06/08	1	16.30	1	17.10	17.50	0	4,259	0.00%
2018/06/05	0	0.00	1	16.60	16.15	-1	4,481	-0.02%
2018/06/01	1	16.50	0	0.00	16.50	1	4,575	0.02%
2018/05/31	2	18.30	0	0.00	18.30	2	4,621	0.04%
2018/05/29	0	0.00	3	19.40	19.40	-3	4,729	-0.06%
2018/05/28	6	14.66	3	16.30	17.65	3	4,697	0.06%
2018/05/21	1	25.80	0	0.00	24.30	1	4,587	0.02%
2018/04/24	0	0.00	1	28.00	27.95	-1	4,415	-0.02%
2018/03/30	0	0.00	3	31.75	31.40	-3	4,658	-0.06%
2018/03/28	4	30.75	0	0.00	30.80	4	4,491	0.09%
2018/03/21	3	36.20	0	0.00	32.85	3	4,253	0.07%
2018/03/16	1	36.75	0	0.00	37.95	1	4,022	0.02%
2018/03/15	0	0.00	3	37.53	37.50	-3	4,151	-0.07%
2018/03/08	1	36.85	0	0.00	36.10	1	4,145	0.02%
2018/03/06	0	0.00	1	36.45	35.80	-1	4,070	-0.02%
2018/02/07	4	32.40	0	0.00	32.40	4	3,656	0.11%
2018/02/06	0	0.00	4	34.28	33.55	-4	3,601	-0.11%
2018/01/24	0	0.00	1	38.00	37.90	-1	3,591	-0.03%