LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    11.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    225
  • 產業
    上市 通信網路類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆勁 (2444)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25012.4500.0011.8003720.00%
2024/02/29412.8000.0012.7543491.14%
2024/01/0500.00212.7012.65-2373-0.54%
2023/12/06214.0500.0013.9523400.59%
2023/10/3000.00113.1513.25-1268-0.37%
2023/10/27113.3000.0013.1012900.34%
2023/09/21012.8000.0012.9007110.00%
2023/09/0100.00513.1013.20-5826-0.61%
2023/07/1100.002314.9015.05-231,110-2.07%
2023/07/0500.001212.6512.55-121,023-1.17%
2023/07/041013.232113.0813.00-111,018-1.08%
2023/07/03712.7000.0012.9079860.71%
2023/06/27312.0000.0011.7039670.31%
2023/06/261311.9500.0011.95139661.35%
2023/06/2000.00211.5011.65-2974-0.21%
2023/06/16211.6300.0011.7029850.20%
2023/06/1200.002311.6811.55-23993-2.31%
2023/06/09212.0000.0012.0029870.20%
2023/06/08512.121312.1012.05-8997-0.80%
2023/06/072912.171012.0812.15191,0431.82%
2023/06/013211.323211.3611.8001,1020.00%
2023/05/31110.7500.0010.7519970.10%
2023/05/3000.000.911.9011.90-0.9998-0.09%
2023/05/23715.45715.3415.4001,1450.00%
2023/05/22515.2500.0015.4051,1740.43%
2023/05/1800.001814.8414.90-181,229-1.46%
2023/05/16115.0500.0015.0011,2660.08%
2023/05/15114.9000.0014.8511,2910.08%
2023/05/12315.2500.0015.1531,3110.23%
2023/05/11215.5800.0015.4521,3590.15%
2023/05/10115.7000.0015.7011,3670.07%
2023/05/09115.9000.0016.2011,3950.07%
2023/05/0500.00616.1516.05-61,452-0.41%
2023/05/03116.3500.0016.4011,5140.07%
2023/04/28116.3500.0016.4011,5910.06%
2023/04/25215.9300.0015.7021,7200.12%
2023/04/24116.4500.0016.3511,7520.06%
2023/04/21416.4500.0016.2541,7840.22%
2023/04/201817.192017.5316.90-21,814-0.11%
2023/04/191417.691117.6517.7531,8260.16%
2023/04/18517.35317.3517.4021,7960.11%
2023/04/1700.001117.1017.10-111,796-0.61%
2023/04/1200.00516.9016.95-51,883-0.27%
2023/04/07316.7500.0016.7531,9570.15%
2023/03/29116.3500.0016.3512,2250.04%
2023/03/28116.7000.0016.4012,3360.04%
2023/03/27316.7700.0016.7532,4550.12%
2023/03/24316.9500.0016.9032,6500.11%
2023/03/23717.0800.0017.1072,8410.25%
2023/03/13516.20216.9516.9533,6390.08%
2023/03/101016.80116.9516.7093,6330.25%
2023/03/08117.9500.0018.1013,5660.03%
2023/03/07018.2500.0018.0003,5510.00%
2023/03/06318.38218.2518.3513,5220.03%
2023/02/2200.001017.4017.75-103,352-0.30%
2023/02/211017.95417.9318.0063,3190.18%
2023/02/10216.3000.0016.2523,1240.06%
2023/02/0700.00217.5017.40-23,032-0.07%
2023/02/0200.001018.6018.70-102,936-0.34%
2023/01/1200.001017.6517.80-102,635-0.38%
2023/01/1100.000.516.4817.45-0.52,579-0.02%
2023/01/10416.8300.0016.8542,5450.16%
2023/01/0600.00116.8516.75-12,451-0.04%
2023/01/0300.00215.9816.60-22,393-0.08%
2022/12/28118.15317.7517.65-22,274-0.09%
2022/12/27318.105017.8318.10-472,234-2.10%
2022/12/2300.00318.4518.00-32,164-0.14%
2022/12/221519.311018.9518.9052,1030.24%
2022/12/211018.431018.9019.3502,0250.00%
2022/12/201019.231018.8518.6001,9280.00%
2022/12/161619.7000.0019.20161,6940.94%
2022/12/15219.00220.9020.9001,4940.00%
2022/12/1420.518.0300.0019.0020.51,2941.59%
2022/12/13119.4000.0019.1511,1590.09%
2022/12/121016.10717.3917.8039390.32%
2022/12/092515.66516.3516.20207152.79%
2022/12/08514.8500.0015.0055690.88%
2022/11/2400.00213.0012.95-2453-0.44%
2022/11/08213.0300.0013.1528130.25%
2022/11/032012.3500.0012.30201,0451.91%
2022/08/2600.00114.2014.35-11,462-0.07%
2022/08/24113.6500.0013.6511,4990.07%
2022/08/2200.00114.6514.60-11,447-0.07%
2022/08/1900.00115.4015.00-11,434-0.07%
2022/08/18215.1000.0015.5021,3840.14%
2022/08/1500.000.115.0514.85-0.11,267-0.01%
2022/08/1100.001015.3014.90-101,172-0.85%
2022/08/101015.6000.0015.35101,1250.89%
2022/08/0400.00112.9013.15-1872-0.11%
2022/08/03112.6500.0012.6518600.12%
2022/07/2600.00011.7011.2507250.00%
2022/06/24012.3000.0012.4007300.00%
2022/06/2300.00312.2512.10-3726-0.41%
2022/06/2100.00212.4512.70-2710-0.28%
2022/06/20213.155713.1112.20-55701-7.84%
2022/06/1600.00313.7313.75-3628-0.48%
2022/06/0900.005812.6913.00-58516-11.23%
2022/06/082013.0000.0012.85205113.91%
2022/06/07514.0000.0013.7054841.03%
2022/06/061014.0000.0013.90104772.10%
2022/06/023013.9000.0013.85304576.56%
2022/06/0100.00113.5013.90-1419-0.24%
2022/05/2700.00512.4312.70-5379-1.32%
2022/05/2500.00112.6012.60-1372-0.27%
2022/05/24312.75112.9012.6523730.54%
2022/05/235313.58313.3213.255036213.80%
2022/05/201.113.3500.0013.351.13490.30%
2022/05/181012.6800.0012.95103113.22%
2022/01/1100.001712.4012.35-17902-1.88%
2022/01/07113.0500.0013.0018850.11%
2022/01/06113.6500.0013.6518690.12%
2022/01/05113.8000.0013.8018630.12%
2021/12/30114.5000.0014.4018200.12%
2021/12/27114.70914.6014.70-8798-1.00%
2021/12/23914.8000.0014.8597701.17%
2021/12/201215.40314.6515.3096951.29%
2021/12/1600.008013.8114.00-80579-13.80%
2021/12/091214.0600.0014.10125002.40%
2021/12/081113.3600.0014.10114532.42%
2021/12/076012.9500.0012.956037715.89%
2021/11/0800.00112.1012.15-1216-0.46%
2021/11/05112.2000.0012.2511910.52%
2021/09/0700.00510.8510.95-5285-1.75%
2021/08/18211.4000.0011.2523180.63%
2021/08/11211.1500.0011.0023170.63%
2021/08/06111.5500.0011.5513410.29%
2021/07/29211.6500.0011.7024110.49%
2021/04/2800.00116.1016.20-11,253-0.08%
2021/04/23216.1500.0016.3021,3040.15%
2021/04/2200.001016.0116.00-101,344-0.74%
2021/04/19216.10216.1516.1501,4600.00%
2021/04/15816.3800.0016.4581,4430.55%
2021/04/1400.00915.5915.70-91,438-0.63%
2021/04/13116.50116.4016.2001,4120.00%
2021/04/1200.00215.7516.30-21,377-0.15%
2021/04/0900.00315.5515.55-31,321-0.23%
2021/04/08115.2500.0015.0011,2920.08%
2021/04/07815.7900.0015.7581,2020.67%
2021/04/0600.001214.6714.40-121,129-1.06%
2021/03/30215.7500.0015.5021,0590.19%
2021/03/26015.8500.0015.9001,0360.00%
2021/03/2400.001216.5516.75-121,004-1.19%
2021/03/152216.0000.0015.95229732.26%
2021/03/1100.00215.1515.50-2956-0.21%
2021/03/0500.00216.0015.80-2952-0.21%
2021/02/25616.25115.2516.4058900.56%
2021/02/2300.00814.6014.40-8865-0.92%
2021/02/22114.801014.7514.75-9848-1.06%
2021/02/17114.2000.0014.5018410.12%
2021/02/0300.001014.1514.55-10839-1.19%
2021/01/2100.00315.4014.75-3803-0.37%
2021/01/20215.6300.0015.0528000.25%
2021/01/1900.001017.1516.60-10768-1.30%
2021/01/18216.7500.0016.9527660.26%
2021/01/15119.00218.1018.00-1738-0.14%
2021/01/14319.451219.0519.00-9695-1.29%
2021/01/132417.8000.0018.30245944.04%
2021/01/122316.5800.0016.65235144.47%
2021/01/11314.9000.0015.1534530.66%
2021/01/07214.9000.0014.9024460.45%
2021/01/0600.002514.4714.55-25435-5.74%
2021/01/041714.5600.0014.70174174.07%
2020/12/2900.001013.8013.90-10407-2.45%
2020/12/2200.001013.8613.95-10407-2.45%
2020/12/1700.001013.9014.00-10411-2.43%
2020/12/1000.00114.3014.45-1401-0.25%
2020/12/0400.001414.7514.60-14407-3.43%
2020/11/3000.00214.6014.75-2415-0.48%
2020/11/2700.001014.6614.65-10415-2.41%
2020/11/16114.3000.0014.3014260.23%
2020/11/11114.3500.0014.6014330.23%
2020/11/04514.3000.0014.4054401.14%
2020/10/2800.001114.6014.85-11434-2.53%
2020/10/1900.00115.3015.35-1411-0.24%
2020/10/15115.2000.0015.3013950.25%
2020/09/21114.3000.0014.4014290.23%
2020/09/1800.00114.3514.45-1430-0.23%
2020/09/17114.4500.0014.4514310.23%
2020/09/0900.00314.9515.20-3451-0.67%
2020/09/07115.3500.0015.3514510.22%
2020/07/16214.9500.0015.0021,0400.19%
2020/07/0700.00115.1015.30-11,105-0.09%
2020/07/0600.00215.1515.30-21,117-0.18%
2020/06/18214.6000.0014.7021,2720.16%
2020/05/27114.9000.0014.9011,3930.07%
2020/04/17215.5300.0015.3028500.24%
2020/04/15115.3000.0015.7518340.12%
2020/04/13114.4000.0015.1018560.12%
2020/04/10114.3500.0014.3018910.11%
2020/04/09114.7500.0014.3519310.11%
2020/04/06114.0000.0014.1511,0560.09%
2020/04/01114.1000.0014.1011,0950.09%
2020/03/30113.6500.0014.1011,1710.09%
2020/03/27114.3000.0014.3511,2010.08%
2020/03/2400.00113.2013.20-11,300-0.08%
2020/03/2300.001012.6713.15-101,312-0.76%
2020/03/201012.8500.0013.30101,3700.73%
2020/03/19313.4000.0013.2531,3840.22%
2020/03/17214.8000.0015.0521,4730.14%
2020/03/16715.6700.0015.6071,5110.46%
2020/03/13314.9000.0015.2031,5700.19%
2020/03/0500.002518.2818.35-252,017-1.24%
2020/02/062519.4100.0019.90253,6270.69%
2020/01/31118.2000.0018.5013,8870.03%
2020/01/30218.35517.8518.50-33,981-0.08%
2020/01/08218.8000.0018.9024,7430.04%
2020/01/0200.00122.2522.45-14,803-0.02%
2019/12/2500.001022.0022.10-104,754-0.21%
2019/12/24121.9000.0022.0014,7440.02%
2019/12/231021.6000.0021.75104,7230.21%
2019/12/13121.3000.0021.4514,7250.02%
2019/12/10421.8500.0022.3044,6220.09%
2019/11/2900.00222.4022.70-24,206-0.05%
2019/11/15223.1000.0023.5023,4760.06%
2019/11/0700.004122.4422.80-412,956-1.39%
2019/11/06222.804522.5622.50-432,881-1.49%
2019/11/0500.00222.6022.50-22,852-0.07%
2019/10/31222.1500.0021.9522,6560.08%
2019/10/303022.1000.0022.00302,5991.15%
2019/10/285623.5200.0021.90562,4342.30%
2019/10/18122.0000.0022.0011,8310.05%
2019/10/1500.00521.6521.80-51,642-0.30%
2019/10/08121.6500.0021.5011,4750.07%
2019/10/04121.9000.0022.2011,3640.07%
2019/09/2300.00121.5021.05-11,112-0.09%
2019/09/19622.2300.0022.4561,0060.60%
2019/09/0400.00120.4520.35-1816-0.12%
2019/09/03120.2500.0020.6517900.13%
2019/08/1600.00420.2520.25-4813-0.49%
2019/08/1400.00319.5019.60-3822-0.36%
2019/08/13319.83119.7519.6028470.24%
2019/08/12520.29420.1520.2019000.11%
2019/08/0800.00420.7520.45-4905-0.44%
2019/08/07720.61520.6020.7529310.21%
2019/08/06619.4500.0019.9069340.64%
2019/08/01318.7000.0019.1539550.31%
2019/07/31218.8000.0018.8529630.21%
2019/07/29218.9500.0019.0029880.20%
2019/07/24318.7700.0018.8031,0780.28%
2019/07/17218.6000.0018.9521,1680.17%
2019/07/01119.2500.0019.7511,1990.08%
2019/06/27219.1500.0019.3521,1990.17%
2019/06/251519.3800.0019.50151,2281.22%
2019/05/2100.001018.8019.65-101,375-0.73%
2019/05/101022.6500.0022.55101,2620.79%
2019/05/03122.8000.0023.0011,2410.08%
2019/04/09120.90120.8020.9001,1800.00%
2019/04/08121.15120.9020.9001,1930.00%
2019/03/26220.98220.5520.5001,2920.00%
2019/03/25120.75120.7521.1001,2770.00%
2019/03/21121.05120.8020.8001,3600.00%
2019/03/19120.95121.1021.1001,4490.00%
2019/03/18221.05220.9321.0001,4690.00%
2019/03/15121.00121.0521.0001,5060.00%
2019/03/14221.15221.1321.0001,5400.00%
2019/03/12221.20221.2521.0501,5420.00%
2019/03/11221.10221.1821.1501,5540.00%
2019/03/08321.05321.1521.3001,6060.00%
2019/03/07121.00121.3021.3001,6450.00%
2019/03/06821.01321.2821.2051,6770.30%
2019/03/05221.05221.5321.1501,7060.00%
2019/03/04321.18320.9521.0001,7350.00%
2019/02/27323.47322.8222.1501,6750.00%
2019/02/26224.35724.3124.05-51,650-0.30%
2019/02/25324.55324.4024.7001,6600.00%
2019/02/22224.35224.2024.7501,6990.00%
2019/02/21123.90224.3824.55-11,688-0.06%
2019/02/20123.80123.8023.8501,6690.00%
2019/02/19223.78223.8023.7001,6830.00%
2019/02/1400.00122.1022.75-11,725-0.06%
2019/02/13222.03121.6021.5511,7380.06%
2019/02/12122.60122.3022.2001,7350.00%
2019/02/11122.6000.0022.5011,7380.06%
2019/01/24121.80121.7521.8001,7110.00%
2019/01/23121.70122.3521.7501,7100.00%
2019/01/1400.001020.2220.20-101,685-0.59%
2019/01/1100.00119.9520.20-11,682-0.06%
2019/01/10120.20120.1520.0001,6760.00%
2019/01/09120.5000.0020.3511,6730.06%
2019/01/08321.101920.8620.75-161,667-0.96%
2019/01/07421.71321.3821.4011,6420.06%
2019/01/04120.80120.9522.0001,6390.00%
2019/01/03120.951120.9721.20-101,661-0.60%
2019/01/02221.60321.0820.95-11,647-0.06%
2018/12/28221.45221.0521.6001,6450.00%
2018/12/26121.0000.0021.5511,6090.06%
2018/12/25622.81722.3622.35-11,580-0.06%
2018/12/24323.60323.4723.6501,5560.00%
2018/12/22423.40423.4623.5001,5480.00%
2018/12/21523.15723.6423.40-21,542-0.13%
2018/12/20522.57423.2823.3011,5030.07%
2018/12/191723.39523.4523.20121,4670.82%
2018/12/18422.73222.8523.0021,4330.14%
2018/12/17722.65722.8222.5001,4120.00%
2018/12/143523.74723.3423.20281,3552.07%
2018/12/1300.002023.7424.00-201,311-1.53%
2018/12/122023.0100.0023.00201,2571.59%
2018/12/10121.15121.4521.5001,1550.00%
2018/12/07220.003721.2321.35-351,116-3.13%
2018/12/05220.50220.8320.6001,0680.00%
2018/12/04220.501420.6320.65-121,051-1.14%
2018/12/031320.94720.4620.3061,0290.58%
2018/11/28320.45320.8021.1008870.00%
2018/11/271519.4800.0020.05158361.79%
2018/11/262618.9300.0018.90267573.43%
2018/11/23217.45217.6517.6507220.00%
2018/11/2100.002817.8017.50-28686-4.08%
2018/11/16217.00216.9517.0006620.00%
2018/11/142816.9800.0017.00288043.48%
2018/11/12214.60214.9515.2007280.00%
2018/11/08214.30214.4514.4507090.00%
2018/11/07214.23214.3014.3007060.00%
2018/11/02814.18814.1114.3007350.00%
2018/11/01214.25214.3514.4007300.00%
2018/10/31414.33414.3514.3507550.00%
2018/10/30214.30214.1514.3007880.00%
2018/10/29214.30214.3014.3008020.00%
2018/10/25214.45214.5514.4008370.00%
2018/10/24314.60314.7714.9008520.00%
2018/10/23614.93914.8314.60-3891-0.34%
2018/10/22214.9000.0015.0029620.21%
2018/10/19714.991214.9714.90-51,045-0.48%
2018/10/18314.70314.8515.1001,0900.00%
2018/10/1700.00214.8814.85-21,109-0.18%
2018/10/15615.03515.0615.0011,1220.09%
2018/10/12314.30214.5515.2511,1250.09%
2018/10/11813.94413.8314.0041,1110.36%
2018/10/091414.841214.8714.9521,0860.18%
2018/10/08814.711314.8814.90-51,101-0.45%
2018/10/051015.181914.9415.00-91,095-0.82%
2018/10/041515.60915.2915.2561,0900.55%
2018/10/031015.65815.5115.6521,0900.18%
2018/10/021015.85915.6015.6011,1050.09%
2018/10/011015.70515.7315.7551,1240.44%
2018/09/28315.60315.6515.7001,1490.00%
2018/09/27515.601615.6715.65-111,160-0.95%
2018/09/26815.661615.6815.60-81,174-0.68%
2018/09/25715.63715.6515.6501,1890.00%
2018/09/211315.63615.6815.6071,1910.59%
2018/09/20815.601215.5015.40-41,196-0.33%
2018/09/19815.67615.6015.6021,2040.17%
2018/09/181415.721015.5015.5541,2090.33%
2018/09/17516.001815.8015.75-131,216-1.07%
2018/09/14716.01715.9416.0001,2310.00%
2018/09/13616.03616.0016.0001,2360.00%
2018/09/12915.66415.8016.0051,2380.40%
2018/09/11715.76715.6615.7001,2360.00%
2018/09/10616.00515.7015.6511,2440.08%
2018/09/071016.04315.6516.0071,2530.56%
2018/09/061815.75816.0016.00101,2590.79%
2018/09/051015.751015.7515.8001,2620.00%
2018/09/041015.401015.5815.7001,2820.00%
2018/09/03215.40215.5515.3501,3040.00%
2018/08/31215.35215.5015.3501,3220.00%
2018/08/291115.551715.5815.60-61,345-0.45%
2018/08/28215.702515.6115.60-231,357-1.69%
2018/08/24715.28815.3815.30-11,397-0.07%
2018/08/232016.13515.4115.45151,4121.06%
2018/08/22616.15116.1016.2551,4090.35%
2018/08/21816.18716.1516.1511,2890.08%
2018/08/20316.10916.0716.15-61,614-0.37%
2018/08/17516.00816.1216.00-31,611-0.19%
2018/08/16815.931016.0015.95-21,609-0.12%
2018/08/151715.901415.9915.9031,6060.19%
2018/08/141215.631515.7915.85-31,604-0.19%
2018/08/13915.811515.4815.75-61,669-0.36%
2018/08/10616.55616.4016.4001,7050.00%
2018/08/0900.00616.5516.55-61,809-0.33%
2018/08/08416.75216.7516.7521,9450.10%
2018/08/07417.04616.6016.60-22,056-0.10%
2018/08/061215.881016.4817.3022,1430.09%
2018/08/031016.011015.9315.9002,1720.00%
2018/08/02216.35716.2516.25-52,197-0.23%
2018/07/30117.9000.0018.0012,2910.04%
2018/07/27317.97218.6518.6512,3080.04%
2018/07/261616.84317.9017.90132,2890.57%
2018/07/25515.1000.0016.6052,2540.22%
2018/07/232014.96514.8515.00152,2880.66%
2018/07/2000.001215.0014.95-122,339-0.51%
2018/07/19414.85415.0014.9502,4230.00%
2018/07/18314.902514.7514.95-222,488-0.88%
2018/07/17414.90414.8514.9502,5580.00%
2018/07/161014.78714.7715.0032,6000.12%
2018/07/13815.09715.0015.0012,7190.04%
2018/07/12615.08615.0015.1002,7820.00%
2018/07/11415.13815.1515.15-42,847-0.14%
2018/07/10415.10415.4015.2002,8710.00%
2018/07/091014.89615.0015.1042,8920.14%
2018/07/06415.28415.2015.1002,8910.00%
2018/07/05415.28415.1515.3502,9070.00%
2018/07/04915.27815.1515.3512,9410.03%
2018/07/03415.34815.3015.40-42,960-0.14%
2018/07/02815.50515.3515.4033,0110.10%
2018/06/29915.32915.2815.4003,0740.00%
2018/06/28415.35415.2515.4003,1530.00%
2018/06/2700.00415.3015.50-43,233-0.12%
2018/06/26115.15115.2015.5003,3380.00%
2018/06/25215.90215.2315.5003,4190.00%
2018/06/22316.00315.7515.8003,4760.00%
2018/06/21115.80116.3016.0003,5500.00%
2018/06/20416.30515.9215.95-13,636-0.03%
2018/06/1300.00417.5817.50-44,035-0.10%
2018/06/12318.5000.0018.1034,1190.07%
2018/06/08116.30117.1017.5004,2590.00%
2018/06/0500.00116.6016.15-14,481-0.02%
2018/06/01116.5000.0016.5014,5750.02%
2018/05/31218.3000.0018.3024,6210.04%
2018/05/2900.00319.4019.40-34,729-0.06%
2018/05/28614.66316.3017.6534,6970.06%
2018/05/21125.8000.0024.3014,5870.02%
2018/04/2400.00128.0027.95-14,415-0.02%
2018/03/3000.00331.7531.40-34,658-0.06%
2018/03/28430.7500.0030.8044,4910.09%
2018/03/21336.2000.0032.8534,2530.07%
2018/03/16136.7500.0037.9514,0220.02%
2018/03/1500.00337.5337.50-34,151-0.07%
2018/03/08136.8500.0036.1014,1450.02%
2018/03/0600.00136.4535.80-14,070-0.02%
2018/02/07432.4000.0032.4043,6560.11%
2018/02/0600.00434.2833.55-43,601-0.11%
2018/01/2400.00138.0037.90-13,591-0.03%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章