• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    87.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.46%
  • 成交量
    2,605張
  • 產業
    上市 電子零組件類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213588.163787.1087.10-22,235-0.09%
2024/11/19487.45188.2087.4032,3580.13%
2024/11/18886.0600.0086.5082,3800.34%
2024/11/15691.221089.6189.60-42,336-0.17%
2024/11/143192.724190.7089.50-102,309-0.43%
2024/11/135292.823792.1692.10152,1840.69%
2024/11/073091.973391.5091.50-32,368-0.13%
2024/11/062589.972589.6089.6002,4280.00%
2024/11/052089.352189.4589.50-12,483-0.04%
2024/10/30287.8500.0087.6022,7140.07%
2024/10/1800.00491.2090.90-42,890-0.14%
2024/10/17493.9500.0091.5042,9170.14%
2024/10/162194.041592.6092.6062,9120.21%
2024/10/151091.801090.1090.1002,8960.00%
2024/10/143090.683091.0091.0002,9090.00%
2024/10/081487.711087.1087.1043,0230.13%
2024/10/07389.0000.0089.4033,0370.10%
2024/10/04489.2500.0088.5043,1160.13%
2024/10/01991.10990.9090.9003,2790.00%
2024/09/30191.2000.0091.0013,3150.03%
2024/09/271094.051092.9092.9003,3520.00%
2024/09/26393.0000.0093.0033,4000.09%
2024/09/251896.142295.1195.00-43,417-0.12%
2024/09/241192.231092.5092.5013,4610.03%
2024/09/23594.0000.0093.7053,4790.14%
2024/09/201397.531295.4895.9013,5670.03%
2024/09/191994.391897.0697.0013,5040.03%
2024/09/181195.291093.5093.1013,4900.03%
2024/09/16595.60595.3095.3003,5170.00%
2024/09/13596.10596.3096.3003,5550.00%
2024/09/121096.111096.0096.0003,6850.00%
2024/09/111095.401295.0095.00-23,929-0.05%
2024/09/061397.531397.9097.9004,3680.00%
2024/09/05797.2000.0095.9074,6980.15%
2024/09/0310107.503104.00104.0074,7050.15%
2024/09/022107.5000.00106.5024,6840.04%
2024/08/295108.005109.60110.0004,6550.00%
2024/08/278108.068109.00109.0004,7320.00%
2024/08/2111107.3214109.46109.50-35,194-0.06%
2024/08/2020106.5320105.50105.5005,1540.00%
2024/08/191103.001103.00103.0005,1140.00%
2024/08/165103.005102.50102.5005,1520.00%
2024/08/156103.006102.50102.5005,2000.00%
2024/08/1410106.6023103.00103.00-135,284-0.25%
2024/08/1311103.731104.50104.50105,4620.18%
2024/08/1215104.5715104.00104.0005,5400.00%
2024/08/0912101.8812100.88101.0005,8850.00%
2024/08/08797.041496.6096.60-76,120-0.11%
2024/08/071591.911793.1092.70-26,198-0.03%
2024/08/061482.871486.6786.6006,2690.00%
2024/08/01899.561199.5099.50-36,264-0.05%
2024/07/311299.671398.6098.60-16,252-0.02%
2024/07/301397.911499.61100.00-16,251-0.02%
2024/07/29299.70398.6098.60-16,205-0.02%
2024/07/265100.204102.38102.0016,1770.02%
2024/07/238102.508103.00103.0006,1550.00%
2024/07/125112.705112.00112.0006,0180.00%
2024/07/111113.001112.00112.0005,9690.00%
2024/07/1015110.5715110.50110.0005,9660.00%
2024/07/095110.005110.00110.0005,9580.00%
2024/07/087114.009111.00111.00-25,948-0.03%
2024/07/0520116.986117.00117.00145,9050.24%
2024/07/032110.508109.50109.50-65,882-0.10%
2024/06/284111.634110.63110.5005,8480.00%
2024/06/273109.6712109.00109.00-95,793-0.16%
2024/06/265110.905109.50109.5005,7700.00%
2024/06/255106.006106.42106.50-15,671-0.02%
2024/06/203109.673110.00110.0005,6470.00%
2024/06/194110.6300.00109.5045,6120.07%
2024/06/182113.512115.75114.0005,5020.00%
2024/06/176106.835107.50107.5015,2990.02%
2024/06/139105.6110107.00107.00-15,168-0.02%
2024/06/122999.2818103.17104.50114,8880.23%
2024/06/11694.35794.7995.20-14,567-0.02%
2024/06/07393.8700.0093.2034,5180.07%
2024/06/06292.90791.8091.80-54,536-0.11%
2024/06/0500.00192.0091.80-14,567-0.02%
2024/06/04294.35293.9093.9004,6590.00%
2024/06/03394.00594.5094.30-24,709-0.04%
2024/05/31393.90793.8393.10-44,722-0.08%
2024/05/30493.75594.0493.80-14,655-0.02%
2024/05/291196.552697.3095.30-154,643-0.32%
2024/05/282391.833093.1493.10-74,423-0.16%
2024/05/27891.2100.0091.5084,4170.18%
2024/05/24690.35990.7191.80-34,451-0.07%
2024/05/2300.00489.5389.50-44,451-0.09%
2024/05/2200.00190.0090.20-14,480-0.02%
2024/05/21391.93290.1090.1014,4900.02%
2024/05/20692.82491.5591.8024,5830.04%
2024/05/17993.17893.5393.2014,5500.02%
2024/05/16791.59990.5089.80-24,472-0.04%
2024/05/151490.66891.9590.7064,4690.13%
2024/05/14583.802586.6288.50-204,130-0.48%
2024/05/132880.842780.5080.5013,8170.03%
2024/05/10978.461279.1279.20-33,690-0.08%
2024/05/091778.332078.1577.00-33,613-0.08%
2024/05/081576.521676.5076.50-13,452-0.03%
2024/05/0700.00273.4073.40-23,402-0.06%
2024/05/031273.9300.0073.80123,4330.35%
2024/05/02274.35574.6074.60-33,492-0.09%
2024/04/30774.63374.2074.2043,5570.11%
2024/04/29273.70274.4074.3003,6310.00%
2024/04/261673.112473.5772.90-83,681-0.22%
2024/04/25573.14572.9072.9003,6810.00%
2024/04/24773.29773.6073.6003,6980.00%
2024/04/23872.20871.3071.3003,7280.00%
2024/04/1900.00174.2073.40-13,833-0.03%
2024/04/181275.131275.3075.3003,8080.00%
2024/04/17674.771174.2974.10-53,830-0.13%
2024/04/162073.8000.0073.50203,8170.52%
2024/04/12379.23279.0079.0013,7650.03%
2024/04/1100.00178.3078.30-13,741-0.03%
2024/04/102780.472181.0779.9063,7180.16%
2024/04/091378.49878.3078.3053,6060.14%
2024/04/081077.89877.7077.7023,5410.06%
2024/04/03374.63374.5074.5003,4780.00%
2024/04/02574.56574.9074.9003,4860.00%
2024/04/01673.553674.2074.20-303,499-0.86%
2024/03/292572.63572.4072.40203,5430.56%
2024/03/2700.00173.8073.80-13,543-0.03%
2024/03/25677.30577.0077.0013,5480.03%
2024/03/22575.86676.2076.20-13,628-0.03%
2024/03/21976.09776.0076.0023,7140.05%
2024/03/201176.721176.0476.0003,8600.00%
2024/03/19575.56275.1075.1033,9120.08%
2024/03/18673.57673.8773.8003,9630.00%
2024/03/151073.0000.0072.70104,0490.25%
2024/03/14274.00274.2074.3004,1380.00%
2024/03/12678.53777.1777.00-14,228-0.02%
2024/03/1110.276.95876.2076.202.24,2110.05%
2024/03/08679.38175.6075.6054,1930.12%
2024/03/07883.08280.9080.9064,1260.15%
2024/03/06183.20184.9083.1004,2350.00%
2024/03/05583.70283.4083.4034,2120.07%
2024/03/041282.8900.0083.30124,2410.28%
2024/03/01383.13383.0082.6004,1900.00%
2024/02/29682.721084.6284.60-44,243-0.09%
2024/02/27882.38882.8082.2004,2200.00%
2024/02/26282.25782.0481.30-54,381-0.11%
2024/02/23580.52380.1779.8024,4750.04%
2024/02/22582.4800.0080.8054,4100.11%
2024/02/211082.41883.7082.6024,3680.05%
2024/02/20980.1600.0080.4094,1970.21%
2024/02/191380.021480.3880.40-14,128-0.02%
2024/02/161476.791278.8378.7023,9810.05%
2024/02/15874.2300.0074.1083,8460.21%
2024/02/05569.82369.8069.7023,7760.05%
2024/02/02569.20770.2370.20-23,771-0.05%
2024/02/01970.3200.0069.0093,7590.24%
2024/01/29571.20271.7071.7033,8220.08%
2024/01/261271.1300.0071.50123,8050.32%
2024/01/251471.1700.0070.00143,7810.37%
2024/01/231075.511076.3176.3003,6680.00%
2024/01/22773.89974.4274.40-23,643-0.05%
2024/01/19172.00171.8071.8003,6400.00%
2024/01/1700.00373.7073.10-33,673-0.08%
2024/01/16974.34674.5574.5033,6500.08%
2024/01/15372.27373.6073.6003,6120.00%
2024/01/12572.14771.1071.10-23,534-0.06%
2024/01/11672.40671.3071.4003,5070.00%
2024/01/02572.72571.7072.0003,4540.00%
2023/12/2900.00372.2072.20-33,439-0.09%
2023/12/2800.00572.9072.60-53,418-0.15%
2023/12/27872.65171.9071.9073,3950.21%
2023/12/2600.00772.5072.50-73,374-0.21%
2023/12/221271.9800.0071.10123,2910.36%
2023/12/21270.60270.7070.7003,2630.00%
2023/12/201171.231070.8070.8013,2460.03%
2023/12/19170.30770.6070.60-63,196-0.19%
2023/12/15875.93475.3574.0042,9940.13%
2023/12/14575.70676.6776.80-12,829-0.04%
2023/12/13373.20774.0774.10-42,724-0.15%
2023/12/12672.721672.6372.70-102,647-0.38%
2023/12/111071.66172.0071.0092,5540.35%
2023/12/08868.291168.9468.80-32,441-0.12%
2023/12/071567.631567.7967.5002,3710.00%
2023/12/041067.00366.9067.0072,2330.31%
2023/12/01364.30766.3966.70-42,166-0.18%
2023/11/30263.80163.1063.1012,0120.05%
2023/11/27363.43262.9562.8011,9060.05%
2023/11/24361.67160.7061.8021,7650.11%
2023/11/231862.533761.2761.00-191,683-1.13%
2023/11/2200.00860.6062.30-81,398-0.57%
2023/11/21557.20356.7056.7021,2190.16%
2023/11/20256.6000.0056.7021,2010.17%
2023/11/17355.8000.0055.5031,1790.25%
2023/11/16155.6000.0055.3011,1740.09%
2023/11/15256.2000.0055.6021,1690.17%
2023/11/14355.70356.3056.3001,1560.00%
2023/11/1300.00355.3755.30-31,135-0.26%
2023/11/09255.3500.0055.4021,1170.18%
2023/11/08155.90155.5055.5001,1030.00%
2023/11/0700.00255.8055.80-21,047-0.19%
2023/11/03353.47253.3053.3019750.10%
2023/11/02253.5000.0053.5029810.20%
2023/11/01153.1000.0053.1011,0000.10%
2023/10/31254.0000.0053.1029920.20%
2023/10/30154.60153.6053.6009740.00%
2023/10/26554.04153.3053.6048630.46%
2023/10/2500.00153.8053.60-1838-0.12%
2023/10/1900.00151.1051.20-1792-0.13%
2023/10/17351.901051.5051.50-7768-0.91%
2023/10/16551.68551.5051.5007680.00%
2023/10/12251.90151.7051.7017720.13%
2023/10/11751.24751.6151.7007640.00%
2023/10/03150.7000.0050.8017480.13%
2023/10/02250.20250.7050.7007450.00%
2023/09/20250.1500.0050.3027630.26%
2023/09/19150.7000.0050.8017640.13%
2023/09/18250.9500.0051.2027610.26%
2023/09/1500.00251.5051.50-2761-0.26%
2023/09/14351.5000.0051.8037510.40%
2023/09/11451.4000.0050.9047440.54%
2023/08/1500.00546.1046.20-5676-0.74%
2023/08/09149.7500.0049.9516850.15%
2023/08/02149.2500.0049.2517050.14%
2023/07/3100.00149.8549.85-1729-0.14%
2023/07/2600.00850.5050.50-8761-1.05%
2023/07/2000.00149.1549.15-1759-0.13%
2023/07/14149.2000.0049.2519250.11%
2023/07/11849.9300.0049.8081,0750.74%
2023/05/3000.00150.5050.50-12,457-0.04%
2023/05/1900.00151.0050.40-12,625-0.04%
2023/05/18150.6000.0050.4012,6190.04%
2023/05/1500.00049.7049.9502,6090.00%
2023/05/12149.40150.1049.9502,6070.00%
2023/05/0300.00153.3053.30-12,552-0.04%
2023/05/02153.0000.0053.0012,5550.04%
2023/04/2700.00451.9051.90-42,541-0.16%
2023/04/20154.6000.0053.8012,4370.04%
2023/04/19358.20457.5057.00-12,363-0.04%
2023/04/1800.00956.8757.00-92,322-0.39%
2023/04/17358.0300.0058.0032,2750.13%
2023/04/13456.95456.1856.1002,1540.00%
2023/04/1200.00257.1056.40-22,122-0.09%
2023/04/10257.5000.0058.0022,0550.10%
2023/03/31457.13556.8856.90-11,935-0.05%
2023/03/30756.33856.3056.30-11,910-0.05%
2023/03/29156.2000.0055.3011,8670.05%
2023/03/28155.40255.6555.90-11,844-0.05%
2023/03/27558.18258.6057.1031,7760.17%
2023/03/24255.60757.2757.60-51,585-0.32%
2023/03/23454.1500.0054.0041,3660.29%
2023/03/2100.00153.5053.30-11,336-0.07%
2023/03/16153.0000.0052.7011,2400.08%
2023/03/15254.05354.4854.00-11,184-0.08%
2023/03/10152.5000.0051.4011,1450.09%
2023/03/09153.40153.2052.9001,1460.00%
2023/03/0800.00150.8051.10-11,070-0.09%
2023/03/07150.80151.5051.1001,0830.00%
2023/03/06150.8000.0050.4011,1230.09%
2023/02/24149.1000.0049.0511,1000.09%
2023/02/2300.00850.1949.95-81,089-0.73%
2023/02/21550.48350.4050.4021,1290.18%
2023/02/2000.001147.8347.60-111,039-1.06%
2023/02/0900.00248.2548.30-21,115-0.18%
2023/02/01548.9200.0048.8051,1650.43%
2023/01/3000.00147.4047.70-11,180-0.08%
2023/01/05745.3000.0045.2071,3300.53%
2023/01/04145.15145.5545.0001,3440.00%
2022/12/30144.5500.0044.7511,3800.07%
2022/12/2800.00145.0545.15-11,410-0.07%
2022/12/1600.00248.2048.20-21,574-0.13%
2022/12/14248.7000.0048.9021,5950.13%
2022/12/1300.00148.1548.10-11,592-0.06%
2022/12/0900.00148.2048.40-11,632-0.06%
2022/12/0700.00247.7547.90-21,658-0.12%
2022/12/0600.00548.9548.40-51,665-0.30%
2022/12/05949.92249.6549.7571,6600.42%
2022/12/021550.061250.3450.2031,6620.18%
2022/12/01349.3000.0048.9031,6060.19%
2022/11/30248.15348.1548.15-11,648-0.06%
2022/11/28347.80848.5048.50-51,785-0.28%
2022/11/24546.8600.0046.8552,0170.25%
2022/11/18547.2600.0046.6052,4370.21%
2022/11/17448.14447.9047.9002,4580.00%
2022/11/15746.96746.8146.8002,6920.00%
2022/11/14546.781046.6846.70-52,816-0.18%
2022/11/11645.98646.1046.1002,8580.00%
2022/11/09745.94445.6545.6532,9860.10%
2022/11/08346.40645.4845.40-33,052-0.10%
2022/11/071046.011545.6045.80-53,143-0.16%
2022/11/04344.53345.1245.1003,2720.00%
2022/11/031244.261244.0744.4003,3630.00%
2022/11/02644.53144.5544.5553,4610.14%
2022/11/01344.28344.2544.2503,6210.00%
2022/10/31343.67343.8543.8503,8170.00%
2022/10/27342.90343.1043.1004,0190.00%
2022/10/24343.43443.4543.35-14,206-0.02%
2022/10/211242.54842.5642.6044,1920.10%
2022/10/20142.7000.0042.5514,1800.02%
2022/10/13142.65342.7541.05-24,163-0.05%
2022/10/05247.25246.1046.1504,1570.00%
2022/09/29145.8500.0045.6014,2150.02%
2022/09/27147.9000.0047.5014,1950.02%
2022/09/22151.6000.0051.8014,1490.02%
2022/09/21252.20151.9052.0014,1450.02%
2022/09/19352.20352.2052.2004,1700.00%
2022/09/15654.62353.0053.2034,1680.07%
2022/09/120.655.5000.0055.100.64,1410.01%
2022/09/08554.02554.5054.5004,1200.00%
2022/09/061056.281155.4654.60-14,032-0.02%
2022/09/02657.07656.9056.9003,9050.00%
2022/09/01358.90357.7057.7003,7950.00%
2022/08/317.459.40959.4059.40-1.63,666-0.04%
2022/08/30358.10658.7358.70-33,500-0.09%
2022/08/29355.73457.1557.60-13,362-0.03%
2022/08/26556.56656.6056.60-13,264-0.03%
2022/08/24355.50256.5055.4013,1000.03%
2022/08/23556.32456.4556.2013,0380.03%
2022/08/22755.97955.3055.30-22,928-0.07%
2022/08/19254.60454.8054.80-22,767-0.07%
2022/08/1800.00153.0053.70-12,638-0.04%
2022/08/17353.20351.9051.9002,5820.00%
2022/08/16454.15252.4052.4022,5160.08%
2022/08/15354.07453.8854.00-12,446-0.04%
2022/08/12754.97354.2754.0042,3780.17%
2022/08/112754.143153.6254.00-42,277-0.18%
2022/08/10853.991553.8553.80-72,126-0.33%
2022/08/09753.591654.0353.80-92,038-0.44%
2022/08/08853.392453.8353.30-161,932-0.83%
2022/08/05852.664153.0953.90-331,772-1.86%
2022/08/041049.311149.0049.00-11,573-0.06%
2022/08/03748.3400.0048.0571,4560.48%
2022/08/025651.20350.1050.10531,3583.90%
2022/08/011050.509.152.0052.100.91,2130.07%
2022/07/291247.291147.4047.4011,1420.09%
2022/07/27346.45346.9046.9001,1500.00%
2022/07/22747.79847.1047.10-11,173-0.09%
2022/07/211047.011047.6547.6501,1920.00%
2022/07/201547.651546.7546.7501,1970.00%
2022/07/19546.83647.3047.30-11,223-0.08%
2022/07/18746.66646.7046.7011,2250.08%
2022/07/15645.73645.7045.7001,2280.00%
2022/07/14342.42344.2544.2501,2610.00%
2022/07/1200.00242.2541.30-21,257-0.16%
2022/07/11944.77244.0044.0071,2620.55%
2022/07/0800.00145.3544.80-11,254-0.08%
2022/07/07540.35542.6042.6001,2290.00%
2022/07/01042.5500.0040.9501,2350.00%
2022/06/29546.80346.4546.4521,2120.16%
2022/06/28346.90347.3047.3001,2140.00%
2022/06/271246.741247.4547.4501,2240.00%
2022/06/24945.551445.2145.00-51,208-0.41%
2022/06/23644.60444.5344.5021,2030.17%
2022/06/22143.0500.0042.7511,2030.08%
2022/06/21943.72545.1044.9041,2120.33%
2022/06/20043.20344.1342.50-31,244-0.24%
2022/06/1500.00347.2546.90-31,365-0.22%
2022/06/13047.3500.0047.1001,3900.00%
2022/06/1000.00249.5549.55-21,398-0.14%
2022/06/09350.27350.3050.3001,4060.00%
2022/06/08250.5000.0049.8021,4200.14%
2022/06/071051.271050.9050.9001,4390.00%
2022/06/06850.35850.4050.4001,4220.00%
2022/06/01950.97850.3050.3011,5070.07%
2022/05/31550.12550.2050.2001,5110.00%
2022/05/30849.711049.7349.75-21,512-0.13%
2022/05/27849.351149.0948.90-31,518-0.20%
2022/05/20749.06749.1049.1001,6380.00%
2022/05/1900.00148.8049.20-11,659-0.06%
2022/05/05249.0000.0048.3021,8320.11%
2022/05/04247.8500.0047.8521,8500.11%
2022/04/28247.3000.0047.3522,0060.10%
2022/04/25146.6000.0045.6012,1230.05%
2022/04/21551.9000.0051.6052,2560.22%
2022/04/20352.20151.2052.2022,3120.09%
2022/04/19149.0500.0048.9512,3230.04%
2022/04/12150.60351.5050.80-22,864-0.07%
2022/04/07154.60254.5553.60-13,328-0.03%
2022/04/01156.8000.0056.8013,9000.03%
2022/03/3000.00159.0058.10-14,890-0.02%
2022/03/29158.0000.0057.5015,8740.02%
2022/03/25158.7000.0058.7016,6650.02%
2022/03/22158.20160.2059.8006,6980.00%
2022/03/211259.321259.4059.4006,6740.00%
2022/03/18256.10356.1756.30-16,675-0.01%
2022/03/17255.00255.4055.4006,8080.00%
2022/03/15154.3000.0053.3017,0330.01%
2022/03/10257.00256.9557.0007,5280.00%
2022/03/07155.4000.0054.9017,6490.01%
2022/03/0100.00158.5058.50-17,832-0.01%
2022/02/23158.30358.5758.80-27,928-0.03%
2022/02/22156.60456.6556.80-38,007-0.04%
2022/02/18159.20159.7059.5008,2040.00%
2022/02/17161.10160.4060.4008,3270.00%
2022/02/16459.68359.7360.0018,4850.01%
2022/02/1500.001759.4758.70-178,626-0.20%
2022/02/11661.001260.9160.80-68,734-0.07%
2022/02/08161.801561.4761.20-149,060-0.15%
2022/02/07260.60260.9060.9009,1570.00%
2022/01/26159.0000.0058.9019,2820.01%
2022/01/25960.681458.7158.60-59,620-0.05%
2022/01/24561.20561.2061.2009,9040.00%
2022/01/21162.00862.6060.60-710,292-0.07%
2022/01/20462.901062.7062.60-610,780-0.06%
2022/01/19163.4000.0062.90111,1040.01%
2022/01/18764.5300.0063.40711,2460.06%
2022/01/171165.18865.1665.10311,2350.03%
2022/01/141163.151563.1163.10-411,285-0.04%
2022/01/13266.00666.6364.80-411,429-0.03%
2022/01/121566.1200.0065.601511,4460.13%
2022/01/112067.27167.4066.501911,4880.17%
2022/01/101569.631068.6468.60511,5410.04%
2022/01/071070.26269.6070.50811,6960.07%
2022/01/061472.56772.3972.30711,6090.06%
2022/01/052372.5700.0072.402311,6360.20%
2022/01/04876.00675.8075.80211,5350.02%
2022/01/03176.70676.0874.70-511,509-0.04%
2021/12/30376.80176.5076.50211,5560.02%
2021/12/29879.44679.1078.60211,5300.02%
2021/12/28278.7500.0079.20211,3510.02%
2021/12/271278.261278.7977.40011,1340.00%
2021/12/24377.23977.4877.70-610,749-0.06%
2021/12/232574.553076.9077.90-510,264-0.05%
2021/12/22365.875068.2271.20-479,314-0.50%
2021/12/211264.47764.8064.8058,8000.06%
2021/12/17160.0000.0060.0018,6390.01%
2021/12/15160.7000.0060.8018,7270.01%
2021/12/14261.1000.0060.7028,9390.02%
2021/12/13664.4300.0063.5068,9060.07%
2021/12/10364.731665.9465.70-138,818-0.15%
2021/12/09264.951164.9565.20-98,778-0.10%
2021/12/08565.12565.2065.2008,7180.00%
2021/12/07765.161164.3863.40-48,687-0.05%
2021/12/063364.61463.8563.90298,5880.34%
2021/12/03863.06863.1063.1008,6120.00%
2021/12/02862.46961.4960.70-18,859-0.01%
2021/12/011262.181362.2262.30-19,093-0.01%
2021/11/301561.351462.0062.0019,5110.01%
2021/11/29558.70159.0059.0049,9570.04%
2021/11/26258.40258.8057.80010,5060.00%
2021/11/25561.66660.2560.00-110,623-0.01%
2021/11/24260.80261.3061.30010,8360.00%
2021/11/2300.00660.6560.20-611,001-0.05%
2021/11/22260.95361.8060.90-111,106-0.01%
2021/11/18563.461064.1963.70-511,426-0.04%
2021/11/17464.10363.7063.00111,4220.01%
2021/11/16863.76763.8963.80111,3770.01%
2021/11/151962.301962.4662.80011,3940.00%
2021/11/12361.3300.0059.70311,3670.03%
2021/11/11662.38562.5062.50111,3280.01%
2021/11/10962.30362.1062.10611,4790.05%
2021/11/09561.46462.2062.20111,5150.01%
2021/11/08260.90161.0060.50111,5320.01%
2021/11/05260.20360.8060.40-111,604-0.01%
2021/11/04363.4300.0062.70311,5730.03%
2021/11/03663.90263.9063.00411,7060.03%
2021/11/022266.93163.9063.802111,6580.18%
2021/11/01866.981267.2868.20-411,475-0.03%
2021/10/291165.161965.8066.30-811,450-0.07%
2021/10/282662.702463.6962.70211,1230.02%
2021/10/271261.01661.9562.20610,6750.06%
2021/10/26759.59258.0058.30510,4050.05%
2021/10/251158.07458.1858.40710,3140.07%
2021/10/22857.04858.0458.20010,4990.00%
2021/10/21257.901559.4056.20-1310,537-0.12%
2021/10/191158.88658.6058.60510,6710.05%
2021/10/18357.80458.4058.80-110,741-0.01%
2021/10/15856.43257.4058.10610,8670.06%
2021/10/14253.15253.5053.50011,1210.00%
2021/10/1300.00554.7054.10-511,412-0.04%
2021/10/12655.75655.5055.50011,8850.00%
2021/10/08555.70655.9256.00-112,271-0.01%
2021/10/07555.64456.2856.50112,5540.01%
2021/10/0600.00753.8154.00-712,623-0.06%
2021/10/052151.561251.4052.30912,7950.07%
2021/10/0400.002048.7948.55-2013,109-0.15%
2021/10/01248.5500.0048.30213,5010.01%
2021/09/3000.00250.5051.70-213,704-0.01%
2021/09/281653.922052.0052.60-414,112-0.03%
2021/09/24555.241054.8054.80-514,291-0.03%
2021/09/23554.9200.0054.60514,5710.03%
2021/09/172255.531954.6056.80315,2240.02%
2021/09/16156.50256.7055.80-115,457-0.01%
2021/09/15156.00456.7856.80-315,594-0.02%
2021/09/14357.10356.8056.80015,7490.00%
2021/09/13558.30558.5058.50015,7290.00%
2021/09/10558.72559.4059.40015,7240.00%
2021/09/092257.451558.0058.00715,6600.04%
2021/09/081155.88256.0055.70915,5410.06%
2021/09/071157.881558.7156.20-415,422-0.03%
2021/09/061363.28264.2061.701115,0970.07%
2021/09/03864.71865.4463.70014,8320.00%
2021/09/022364.161665.3663.60714,3820.05%
2021/09/01663.281963.8663.80-1313,880-0.09%
2021/08/31259.30158.5059.20113,2880.01%
2021/08/301757.871258.6059.90513,1190.04%
2021/08/27158.10957.3056.20-812,918-0.06%
2021/08/26759.16158.9057.70612,7550.05%
2021/08/25658.43959.4857.70-312,711-0.02%
2021/08/24957.021057.3857.70-112,521-0.01%
2021/08/2300.00155.3055.80-112,359-0.01%
2021/08/20451.98652.8253.30-212,328-0.02%
2021/08/19252.252052.2051.50-1812,305-0.15%
2021/08/18349.85349.4353.10012,2970.00%
2021/08/172251.73251.4049.002012,3030.16%
2021/08/16448.94350.3250.80112,2130.01%
2021/08/131156.00454.4353.30712,0020.06%
2021/08/12155.90156.6055.60011,9250.00%
2021/08/111155.283.555.0755.807.511,8530.06%
2021/08/10655.93557.2055.20111,7050.01%
2021/08/091260.231259.0258.50011,5770.00%
2021/08/0600.00561.0260.70-511,357-0.04%
2021/08/05260.402060.1361.90-1811,313-0.16%
2021/08/041659.881860.3261.00-211,232-0.02%
2021/08/031757.79757.0356.901011,0040.09%
2021/08/02257.60157.5057.30110,9570.01%
2021/07/29155.0000.0056.10110,8700.01%
2021/07/28853.761053.1555.30-210,877-0.02%
2021/07/27658.88259.0557.10410,7250.04%
2021/07/263360.321961.8261.701410,7940.13%
2021/07/2310.557.906659.8258.00-55.510,769-0.52%
2021/07/22762.40260.8060.80510,5410.05%
2021/07/211161.361160.9661.10010,3990.00%
2021/07/204563.341660.9160.802910,1850.28%
2021/07/191060.08259.2560.6089,7520.08%
2021/07/161058.063159.7561.00-219,490-0.22%
2021/07/151154.89154.7055.50108,9740.11%
2021/07/141054.061354.7556.20-38,574-0.03%
2021/07/13251.90953.1451.10-78,336-0.08%
2021/07/12653.50554.8053.5018,1430.01%
2021/07/09951.911952.9353.10-107,901-0.13%
2021/07/082151.393850.5949.45-177,532-0.23%
2021/07/074647.733848.0248.3087,1220.11%
2021/07/063446.221646.6348.70186,8590.26%
2021/07/052244.28243.8044.30206,5480.31%
2021/07/02543.65443.3844.0016,5470.02%
2021/07/015.243.14243.2042.403.26,5560.05%
2021/06/3013.344.44744.7643.406.36,4950.10%
2021/06/29343.52143.8043.8026,2190.03%
2021/06/281.545.18743.6045.20-5.55,971-0.09%
2021/06/25539.001242.0442.00-75,495-0.13%
2021/06/23736.913137.0238.00-244,874-0.49%
2021/06/22134.9500.0035.6014,6860.02%
2021/06/211035.3800.0035.00104,6540.21%
2021/06/18634.8300.0035.5564,6170.13%
2021/06/1700.003035.3534.70-304,604-0.65%
2021/06/163234.9300.0034.70324,6140.69%
2021/06/15134.4000.0034.2514,6700.02%
2021/06/0800.00234.1534.15-25,109-0.04%
2021/06/07234.3500.0035.0525,1410.04%
2021/06/042035.271134.7034.5095,1260.18%
2021/06/03136.101636.1036.00-155,097-0.29%
2021/06/02136.7500.0036.3015,0820.02%
2021/06/01435.81436.5936.7504,9990.00%
2021/05/281835.09235.7035.60164,9310.32%
2021/05/271034.8000.0034.40104,9420.20%
2021/05/26235.15534.9035.05-34,979-0.06%
2021/05/25334.801634.8934.90-134,936-0.26%
2021/05/21431.2000.0031.2545,0700.08%
2021/05/19831.34832.0332.0005,1130.00%
2021/05/17230.70329.2828.85-15,060-0.02%
2021/05/13631.22329.1530.8534,9930.06%
2021/05/12133.50130.5030.9504,9410.00%
2021/05/11535.7600.0033.5054,8480.10%
2021/05/101137.061036.1336.9014,7870.02%
2021/05/07135.6000.0036.1014,7540.02%
2021/05/051536.67336.6836.00124,7720.25%
2021/05/04434.201133.8534.15-74,733-0.15%
2021/05/03738.81638.4237.5014,6900.02%
2021/04/29537.501237.4637.20-74,721-0.15%
2021/04/28235.7300.0035.9524,6290.04%
2021/04/2700.00435.2035.25-44,648-0.09%
2021/04/26935.72836.0835.6014,6900.02%
2021/04/23135.0000.0034.7514,6540.02%
2021/04/22836.2000.0034.7584,5960.17%
2021/04/21436.11136.9536.6534,4910.07%
2021/04/1900.00536.5836.05-54,375-0.11%
2021/04/16235.0000.0035.4524,1830.05%
2021/04/15634.82335.1035.1034,1200.07%
2021/04/14231.9000.0032.4524,0050.05%
2021/04/1200.00534.7534.25-53,874-0.13%
2021/04/09234.4000.0034.2523,8350.05%
2021/04/08335.55235.6835.3513,7660.03%
2021/04/07534.751335.3935.95-83,632-0.22%
2021/04/06534.80435.0134.3013,4620.03%
2021/04/011033.44733.4133.4033,3490.09%
2021/03/30332.85333.1833.0003,2690.00%
2021/03/2900.001732.5032.65-173,204-0.53%
2021/03/261132.04632.5032.5053,1690.16%
2021/03/25531.9000.0031.7053,1380.16%
2021/03/24431.99132.0032.0033,1110.10%
2021/03/23132.3500.0031.4013,0800.03%
2021/03/221032.1000.0032.00103,0370.33%
2021/03/1800.00633.6132.40-62,939-0.20%
2021/03/17533.57533.7033.3002,8310.00%
2021/03/161932.992433.0934.15-52,677-0.19%
2021/03/12631.20131.2031.1052,3680.21%
2021/03/10229.6500.0029.3522,2480.09%
2021/03/05529.9800.0029.7552,1880.23%
2021/03/04230.7000.0029.6022,1590.09%
2021/03/021130.0700.0029.95112,0650.53%
2021/02/26731.0000.0030.8071,9830.35%
2021/02/252331.902230.8230.6511,8500.05%
2021/02/242131.983031.5031.35-91,744-0.52%
2021/02/23129.60229.8830.30-11,525-0.07%
2021/02/2200.00126.8528.40-11,402-0.07%
2021/02/0300.00124.9524.85-11,224-0.08%
2021/02/02124.7000.0024.9511,2100.08%
2021/01/28126.3000.0026.1511,1140.09%
2021/01/2700.00326.9826.65-31,068-0.28%
2021/01/26125.85426.7126.25-3967-0.31%
2021/01/25126.25126.6026.6009120.00%
2021/01/222826.801126.6026.60178232.06%
2021/01/1100.00121.2021.20-1209-0.48%
2020/12/29120.7000.0020.8011920.52%
2020/11/1700.00519.2019.25-5114-4.38%
2020/11/12519.3400.0019.2551214.10%
2020/07/3100.00220.5520.50-2184-1.08%
2020/06/02220.3000.0020.3021711.17%
2020/01/2000.00123.6523.55-1109-0.92%
2019/08/14123.1500.0023.101951.05%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－8天前
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－13天前
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－13天前
...詳全文
鉅祥 相關文章
鉅祥 相關影音