• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21519.40519.7519.70010,6060.00%
2024/11/20419.5400.0019.40410,8350.04%
2024/11/19519.80519.8519.85011,2330.00%
2024/11/15519.909.120.1120.05-4.112,922-0.03%
2024/11/14119.8000.0019.85113,0660.01%
2024/11/12120.00020.0020.00113,6680.01%
2024/11/1100.00120.1520.35-113,785-0.01%
2024/11/08721.3400.0020.80714,0700.05%
2024/11/07121.9000.0021.85114,1020.01%
2024/11/051922.001721.9421.70214,5300.01%
2024/11/04121.553.921.5521.50-2.914,719-0.02%
2024/11/01320.95320.8721.10015,1650.00%
2024/10/301.121.0100.0021.001.115,7150.01%
2024/10/29121.702021.8021.35-1916,197-0.12%
2024/10/28121.85221.9021.75-116,966-0.01%
2024/10/25322.1200.0022.05318,4280.02%
2024/10/2419.123.241122.7022.508.119,9750.04%
2024/10/232222.5516.123.0823.505.923,6990.02%
2024/10/2200.00121.5521.40-124,6790.00%
2024/10/21221.55421.5821.60-225,837-0.01%
2024/10/18321.5800.0021.40326,7390.01%
2024/10/17122.000.921.7521.950.127,0750.00%
2024/10/1600.00321.7521.75-327,258-0.01%
2024/10/1400.001221.4721.55-1227,826-0.04%
2024/10/1100.001.821.6821.60-1.828,020-0.01%
2024/10/091.122.08221.6821.50-0.928,0660.00%
2024/10/08121.25121.4021.35028,0700.00%
2024/10/070.121.4000.0021.250.128,3430.00%
2024/10/04321.02120.7520.70228,8870.01%
2024/10/010.621.6500.0021.700.628,9370.00%
2024/09/301.122.08121.9022.000.128,9960.00%
2024/09/18820.46920.3820.30-129,2840.00%
2024/09/12720.7600.0020.40730,3170.02%
2024/09/1100.00420.4820.40-430,340-0.01%
2024/09/101220.71620.4220.45630,4740.02%
2024/09/09320.00520.1520.20-230,413-0.01%
2024/09/05821.40121.2521.35730,4320.02%
2024/08/30323.10522.8422.70-231,307-0.01%
2024/08/292422.86422.6022.952031,4810.06%
2024/08/28522.91522.8122.70031,7630.00%
2024/08/27422.71222.9022.90232,2750.01%
2024/08/265.723.16122.7522.804.733,4910.01%
2024/08/2300.000.722.3522.70-0.736,0010.00%
2024/08/22122.8500.0022.75136,3780.00%
2024/08/211.323.34123.2023.200.337,7150.00%
2024/08/20323.63123.6023.60238,3870.01%
2024/08/191523.531823.7623.80-338,172-0.01%
2024/08/168.223.201423.3522.95-5.837,910-0.02%
2024/08/151422.871422.8223.10037,8380.00%
2024/08/14222.6000.0021.90237,5290.01%
2024/08/13422.30322.2022.25138,5260.00%
2024/08/12222.35422.4022.15-239,118-0.01%
2024/08/09621.901722.3121.65-1138,812-0.03%
2024/08/08320.92721.0521.55-437,956-0.01%
2024/08/07219.73420.0920.10-237,356-0.01%
2024/08/06318.02117.9018.30237,3170.01%
2024/08/059.319.87219.4019.357.337,2130.02%
2024/08/02721.48521.4521.45236,9710.01%
2024/08/011021.911121.9922.00-136,8110.00%
2024/07/311221.721321.6921.30-136,3960.00%
2024/07/301121.541321.4822.10-236,164-0.01%
2024/07/293.221.39121.4021.352.235,8150.01%
2024/07/26821.23621.4321.20235,6220.01%
2024/07/23322.65122.6022.20235,4680.01%
2024/07/2215.122.78123.5522.4014.135,0040.04%
2024/07/19223.93924.6023.50-734,498-0.02%
2024/07/181324.79724.4924.55634,0480.02%
2024/07/1720.125.781225.8125.808.133,4230.02%
2024/07/1636.325.605525.5825.25-18.731,874-0.06%
2024/07/15155.326.0136.926.0326.00118.430,1420.39% 大買/鉅額交易
2024/07/121423.683124.3024.50-1725,557-0.07%
2024/07/115323.205422.5322.30-124,2420.00%
2024/07/1018.322.191622.1122.202.323,0920.01%
2024/07/091520.891520.9521.10022,1810.00%
2024/07/08920.79520.6020.60421,8080.02%
2024/07/051021.501521.0620.90-521,643-0.02%
2024/07/04320.25320.1520.15021,1870.00%
2024/07/0300.00120.7020.30-121,1240.00%
2024/07/02220.40620.5820.60-420,984-0.02%
2024/07/011720.42920.3720.40820,8740.04%
2024/06/28920.56820.7320.60120,7300.00%
2024/06/27720.602220.8620.40-1520,437-0.07%
2024/06/261219.7323719.6619.60-22519,852-1.13% 大賣/鉅額交易
2024/06/251019.63819.7719.95219,7500.01%
2024/06/241020.38720.0420.00319,6070.02%
2024/06/2125121.001520.5020.5023619,2431.23% 大買/鉅額交易
2024/06/20219.055.519.1319.20-3.518,285-0.02%
2024/06/19219.051219.0519.10-1018,187-0.05%
2024/06/18519.46319.5519.55218,0500.01%
2024/06/172119.49119.4519.702017,9610.11%
2024/06/141019.801019.5519.40017,7810.00%
2024/06/13219.30219.3519.25017,6120.00%
2024/06/12119.0500.0019.25117,4980.01%
2024/06/1100.00319.8319.35-317,367-0.02%
2024/06/07819.97520.1519.45317,1000.02%
2024/06/0600.00219.2519.20-216,714-0.01%
2024/06/05419.8400.0019.70416,4420.02%
2024/06/041120.7000.0020.501116,1640.07%
2024/06/03420.76220.7520.75215,9390.01%
2024/05/311121.30521.2220.75615,5710.04%
2024/05/302622.351922.6121.30714,9760.05%
2024/05/2911523.5551.723.4223.5563.313,7800.46% 大買/
2024/05/28322.25322.1322.40011,1950.00%
2024/05/273720.034220.0320.40-510,736-0.05%
2024/05/2400.0030.518.7919.35-30.59,317-0.33%
2024/05/231017.75817.6217.6028,6200.02%
2024/05/221918.31418.3317.95158,7020.17%
2024/05/214818.673618.3818.90129,0170.13%
2024/05/203018.044318.3318.10-139,270-0.14%
2024/05/172717.949.317.8718.0517.79,1560.19%
2024/05/16416.9523.617.0617.45-19.68,370-0.23%
2024/05/151716.181216.0315.9057,6580.07%
2024/05/14416.0900.0015.9547,5740.05%
2024/05/13216.23216.0516.0507,4950.00%
2024/05/100.115.9500.0015.700.17,3140.00%
2024/05/0900.00415.9115.60-47,142-0.06%
2024/05/08114.9000.0015.0016,8120.01%
2024/05/0300.00015.1515.1006,7950.00%
2024/05/0200.00115.1015.10-16,784-0.02%
2024/04/3000.00115.2015.25-16,789-0.01%
2024/04/29215.60115.5515.4516,8020.01%
2024/04/25115.3000.0015.1516,7030.01%
2024/04/24014.9500.0015.0006,6520.00%
2024/04/23115.1000.0015.0516,5860.02%
2024/04/1900.00114.1013.90-16,369-0.02%
2024/04/1600.00814.3014.20-86,531-0.12%
2024/04/15114.8500.0014.6016,5590.02%
2024/04/11215.1800.0014.8526,9220.03%
2024/04/09014.8000.0014.8006,7670.00%
2024/04/08614.85114.9014.8056,6880.07%
2024/04/02014.3500.0014.4006,5820.00%
2024/03/2800.001114.2814.20-116,549-0.17%
2024/03/2600.00214.1514.15-26,509-0.03%
2024/03/251414.14214.4014.30126,4720.19%
2024/03/21113.8500.0013.8016,4090.02%
2024/03/2000.00213.6013.50-26,400-0.03%
2024/03/1800.00513.8513.90-56,327-0.08%
2024/03/11114.3500.0014.3516,3560.02%
2024/03/08013.95514.0014.05-56,566-0.08%
2024/03/06114.8500.0014.8016,6370.02%
2024/02/27515.40215.3015.3536,2320.05%
2024/02/26215.50115.5015.6016,1280.02%
2024/02/23215.93316.0715.75-15,978-0.02%
2024/02/221416.452316.2716.45-95,691-0.16%
2024/02/211516.1311.515.9116.753.54,8320.07%
2024/02/202615.441915.6615.2574,0400.17%
2024/02/191415.4800.0015.50143,5280.40%
2024/02/15113.6500.0013.5512,8780.03%
2024/01/1000.001513.6513.45-152,257-0.66%
2024/01/091513.4000.0013.45152,1490.70%
2024/01/081113.801113.5513.7502,0620.00%
2024/01/0500.00013.5513.5501,8320.00%
2023/12/29013.00513.0513.00-51,607-0.31%
2023/12/1400.00112.9012.85-11,599-0.06%
2023/12/0600.002.112.8512.85-2.11,604-0.13%
2023/12/051113.151113.5013.0501,5350.00%
2023/12/0400.00013.5013.5001,2970.00%
2023/11/2700.00112.0011.85-11,093-0.09%
2023/11/2100.000.911.8511.95-0.91,107-0.08%
2023/10/27111.7000.0011.6511,6410.06%
2023/10/25111.7500.0011.8011,7190.06%
2023/10/1900.00011.7011.6001,9420.00%
2023/10/180.111.9000.0011.750.11,9980.01%
2023/10/1600.00912.1112.10-92,380-0.38%
2023/10/130.112.1000.0012.150.12,5640.00%
2023/10/11112.1500.0012.0512,7150.04%
2023/09/2600.00011.9911.9502,7730.00%
2023/09/2200.001011.8511.80-102,827-0.35%
2023/09/21012.0000.0011.9002,8860.00%
2023/09/190.612.5000.0012.450.62,9840.02%
2023/09/1300.00212.7012.65-23,328-0.06%
2023/09/11212.83112.6012.6013,7270.03%
2023/07/27114.05114.1014.1507,2640.00%
2023/07/20113.9000.0013.9017,5480.01%
2023/07/17114.2500.0014.1017,5240.01%
2023/07/1400.001013.9013.95-107,499-0.13%
2023/07/1300.00514.2014.00-57,475-0.07%
2023/07/1200.000.114.3514.30-0.17,3600.00%
2023/07/1000.002914.5914.10-297,182-0.40%
2023/07/072615.39215.3315.30246,9300.35%
2023/07/06515.05215.1315.0536,7540.04%
2023/07/0500.00114.8514.80-16,651-0.02%
2023/06/30214.75114.8514.7016,5200.02%
2023/06/29114.9500.0015.0016,4670.02%
2023/06/281.414.8000.0014.901.46,4020.02%
2023/06/27114.8500.0014.7016,3430.02%
2023/06/2600.00414.8014.80-46,279-0.06%
2023/06/2100.00114.9514.90-16,230-0.02%
2023/06/20114.6500.0014.6016,0650.02%
2023/06/16514.31214.5014.4535,9270.05%
2023/06/15114.10114.2014.8005,6890.00%
2023/06/14214.1000.0014.1025,5310.04%
2023/06/13114.1500.0014.2015,5050.02%
2023/06/1200.00113.8513.80-15,427-0.02%
2023/06/09114.10113.9014.1005,4190.00%
2023/06/07714.29614.2714.2515,3160.02%
2023/06/06214.231.514.3214.200.55,2760.01%
2023/06/021514.674514.6915.10-304,878-0.61%
2023/06/013214.082214.3413.90104,2640.23%
2023/05/31212.98313.0713.25-13,566-0.03%
2023/05/3000.004412.6612.70-443,458-1.27%
2023/05/2900.00712.5812.70-73,431-0.20%
2023/05/26112.3000.0012.3513,3860.03%
2023/05/25312.7200.0012.5033,3650.09%
2023/05/232012.9000.0012.95203,3390.60%
2023/05/19112.6500.0012.6513,3340.03%
2023/05/183213.003112.9113.0013,2440.03%
2023/05/17112.3000.0012.3513,1090.03%
2023/05/16112.2000.0012.3013,0690.03%
2023/05/15112.2000.0011.9013,0120.03%
2023/05/12312.97512.8012.65-22,872-0.07%
2023/05/113313.182813.0213.1052,7220.18%
2023/05/102712.79812.7013.00192,5580.74%
2023/05/05812.3500.0012.4082,2820.35%
2023/05/0200.00311.5511.50-31,967-0.15%
2023/04/2600.00610.8110.95-61,724-0.35%
2023/04/25610.69111.0510.6551,6590.30%
2023/04/2400.005.110.4010.50-5.11,511-0.33%
2023/04/1200.000.110.2510.25-0.11,3910.00%
2023/04/1000.000.710.1010.05-0.71,375-0.05%
2023/03/23310.4000.0010.3531,4240.21%
2023/03/0900.00111.0510.95-11,511-0.07%
2023/03/08110.8000.0010.9511,7200.06%
2023/03/0200.001410.6010.45-142,240-0.62%
2023/02/2200.00210.6010.75-22,219-0.09%
2023/02/2100.00110.6010.65-12,207-0.05%
2023/02/2000.00110.5010.65-12,227-0.04%
2023/02/100.110.1500.0010.050.12,4230.00%
2022/12/2019.7439.759.69-22,517-0.08%
2022/12/1400.0029.809.76-22,541-0.08%
2022/12/07410.09410.0110.0002,5480.00%
2022/12/06110.3000.0010.1512,5300.04%
2022/12/05410.3000.0010.3042,5260.16%
2022/12/01110.05210.1510.15-12,542-0.04%
2022/11/3014.29.6000.009.6614.22,4600.58%
2022/11/2929.5219.549.5512,2180.05%
2022/11/282010.302710.219.92-72,076-0.34%
2022/11/2500.00210.0510.05-21,797-0.11%
2022/11/23210.0500.0010.1021,8790.11%
2022/11/17210.1500.0010.1521,8950.11%
2022/11/09610.32110.2510.4051,8090.28%
2022/10/200.19.06139.039.11-12.91,753-0.74%
2022/10/1819.2119.329.2801,7390.00%
2022/10/1400.0019.439.41-11,751-0.06%
2022/10/1309.3200.009.1801,7520.00%
2022/09/270.19.5300.009.660.11,7060.01%
2022/09/260.19.6200.009.510.11,7000.01%
2022/09/220.110.2200.0010.200.11,6880.01%
2022/09/19110.3000.0010.2511,6730.06%
2022/09/160.110.7000.0010.450.11,6680.00%
2022/09/120.110.9000.0010.900.11,6960.01%
2022/09/080.110.25110.5010.45-0.91,687-0.05%
2022/09/071.210.4700.0010.151.21,6720.07%
2022/09/06010.8500.0010.6501,6260.00%
2022/09/050.111.2500.0011.100.11,6120.01%
2022/09/010.111.6000.0011.750.11,6290.00%
2022/08/302012.90112.8512.85191,8841.01%
2022/08/1000.000.612.2012.20-0.61,894-0.03%
2022/08/0900.00112.1012.15-11,908-0.05%
2022/08/030.112.1000.0011.950.11,8960.01%
2022/08/026.112.0400.0011.956.11,9380.31%
2022/07/29412.1500.0012.1542,0120.20%
2022/07/27212.10112.1512.2512,1450.05%
2022/07/262.212.2000.0012.252.22,3040.09%
2022/07/2100.00112.2512.35-12,365-0.04%
2022/07/140.111.7500.0011.700.12,3670.00%
2022/07/1100.002011.9511.95-202,349-0.85%
2022/07/011.112.234512.2011.95-43.92,394-1.83%
2022/06/301012.6000.0012.65102,3650.42%
2022/06/2800.00113.1013.15-12,388-0.04%
2022/06/2400.00113.1513.15-12,410-0.04%
2022/06/223112.9600.0012.80312,4181.28%
2022/06/21512.8000.0013.1552,4270.21%
2022/06/1300.001513.2513.15-152,476-0.61%
2022/06/101513.6500.0013.65152,4580.61%
2022/06/091014.201014.0514.0002,4190.00%
2022/06/08113.9000.0014.0012,2490.04%
2022/06/07113.3000.0013.2511,9970.05%
2022/05/271213.431213.3313.4002,1100.00%
2022/05/1800.001013.1013.15-102,070-0.48%
2022/05/121012.4700.0012.30102,0570.49%
2022/05/110.112.4500.0012.450.12,0530.00%
2022/05/062012.8000.0013.05201,9841.01%
2022/05/0500.001013.1013.10-101,950-0.51%
2022/05/03213.131013.0513.05-81,889-0.42%
2022/04/220.215.8000.0015.800.21,6780.01%
2022/03/21116.3500.0016.3012,1850.05%
2022/03/16015.231015.2015.20-102,958-0.34%
2022/03/1100.000.715.3515.35-0.73,306-0.02%
2022/03/1000.00115.4015.45-13,357-0.03%
2022/03/0700.006215.6515.50-623,476-1.78%
2022/02/25016.1000.0016.0504,5870.00%
2022/02/241716.1900.0016.15174,7880.36%
2022/02/2300.00216.5016.55-24,899-0.04%
2022/02/212.116.8500.0016.852.14,9790.04%
2022/02/090.116.9000.0016.950.15,5950.00%
2022/01/200.317.1500.0017.100.36,0910.01%
2022/01/14116.9500.0016.9516,2720.02%
2022/01/03117.4000.0017.3016,6530.02%
2021/12/3000.00117.6017.60-16,662-0.02%
2021/12/2900.00117.7017.70-16,706-0.01%
2021/12/220.117.1500.0017.150.16,7790.00%
2021/12/141017.1500.0017.10106,7610.15%
2021/12/13117.450.917.4017.450.16,6980.00%
2021/12/1042.517.1500.0017.2042.56,6340.64%
2021/12/031518.1000.0018.05155,8570.26%
2021/12/0200.00118.0018.00-15,823-0.02%
2021/11/291019.1000.0018.80105,6160.18%
2021/11/26420.13620.0519.70-25,455-0.04%
2021/11/2500.00319.9019.85-35,230-0.06%
2021/11/242.118.62219.2019.350.14,9730.00%
2021/11/23218.75218.8018.7004,7790.00%
2021/11/2200.00118.4518.40-14,625-0.02%
2021/11/19218.001217.9017.85-104,515-0.22%
2021/11/187.318.0500.0018.057.34,5920.16%
2021/11/17517.8500.0018.1554,6420.11%
2021/11/15217.7300.0017.7024,6560.04%
2021/11/1100.003.918.1018.10-3.94,996-0.08%
2021/11/100.118.30318.2518.25-2.95,867-0.05%
2021/11/090.419.0700.0019.000.45,9770.01%
2021/11/083.219.1000.0019.153.26,4810.05%
2021/10/28117.8000.0017.7016,3200.02%
2021/10/2600.00217.3017.25-26,082-0.03%
2021/10/22417.7300.0017.7546,1220.07%
2021/10/20117.9000.0017.7016,2710.02%
2021/10/1900.00117.9517.95-16,353-0.02%
2021/10/1500.00217.7817.55-26,618-0.03%
2021/10/1300.00117.5517.55-16,787-0.01%
2021/10/04116.7000.0016.6517,9470.01%
2021/10/01516.9000.0016.9058,7900.06%
2021/09/2400.003017.1317.50-309,097-0.33%
2021/09/15117.3500.0017.4019,6910.01%
2021/09/14117.55117.4017.3509,7430.00%
2021/09/07217.0300.0017.05210,0570.02%
2021/08/3000.00217.2017.15-210,436-0.02%
2021/08/27217.0500.0017.05210,5260.02%
2021/08/24116.7000.0016.65110,8280.01%
2021/08/1800.00217.2017.30-211,651-0.02%
2021/08/17116.95117.0516.90011,9170.00%
2021/08/16116.9500.0017.00112,0750.01%
2021/08/1100.004717.6117.85-4712,470-0.38%
2021/08/10617.89217.9017.90412,7720.03%
2021/08/094318.42118.6018.354212,9070.33%
2021/08/06918.501618.8018.40-713,125-0.05%
2021/08/0400.002317.9718.10-2312,977-0.18%
2021/08/02517.1100.0017.20513,1470.04%
2021/07/3000.002017.1017.10-2013,446-0.15%
2021/07/28217.08417.5017.45-215,101-0.01%
2021/07/2600.00418.2018.05-417,862-0.02%
2021/07/23518.00317.8017.80219,7420.01%
2021/07/221217.791617.9518.00-421,381-0.02%
2021/07/21117.05117.1017.10021,4290.00%
2021/07/20217.5000.0017.40221,8920.01%
2021/07/19218.0300.0018.00222,0230.01%
2021/07/16418.41118.5018.25322,3600.01%
2021/07/15518.33318.4018.40222,6450.01%
2021/07/14818.27318.5518.40522,9560.02%
2021/07/13218.581319.4018.80-1123,033-0.05%
2021/07/1200.001018.3518.45-1022,822-0.04%
2021/07/09218.2800.0018.30223,6920.01%
2021/07/081618.56818.4118.70824,1140.03%
2021/07/07617.6000.0017.75623,5150.03%
2021/07/052017.6500.0017.602024,2680.08%
2021/06/29317.3000.0017.30324,7720.01%
2021/06/282317.98118.0518.002224,8000.09%
2021/06/25117.052317.1017.05-2224,636-0.09%
2021/06/2400.000.517.0017.25-0.524,7670.00%
2021/06/222316.7700.0016.602325,0710.09%
2021/06/21116.8000.0016.70125,4740.00%
2021/06/18217.65217.2017.20026,8320.00%
2021/06/16216.8000.0016.80229,4480.01%
2021/06/10317.0500.0017.10332,9190.01%
2021/06/091017.756517.5017.40-5532,926-0.17%
2021/06/08417.8900.0017.85432,8660.01%
2021/06/0700.00818.1318.05-832,765-0.02%
2021/06/02117.8500.0017.75132,4550.00%
2021/06/01117.75317.7017.85-232,404-0.01%
2021/05/31518.25418.2817.95132,4090.00%
2021/05/28117.3500.0017.60132,5900.00%
2021/05/27517.05717.0116.90-232,471-0.01%
2021/05/26116.501016.6016.75-932,336-0.03%
2021/05/25116.60516.7216.60-432,226-0.01%
2021/05/24116.20116.3016.40031,9350.00%
2021/05/2100.00515.6615.75-531,757-0.02%
2021/05/20815.34115.2015.20731,5980.02%
2021/05/19116.00316.1016.05-231,422-0.01%
2021/05/18314.65515.2615.80-231,143-0.01%
2021/05/143116.251216.1316.001930,5740.06%
2021/05/13814.60415.3515.65430,0610.01%
2021/05/124316.551915.9015.802429,6730.08%
2021/05/111918.187017.2917.55-5129,089-0.18%
2021/05/10419.18519.0519.10-128,5380.00%
2021/05/07519.42519.4019.50028,3780.00%
2021/05/063019.28419.0619.052628,0240.09%
2021/05/056020.211220.1719.904827,4130.18%
2021/05/0411320.0121720.0920.95-10426,231-0.40% 大買/大賣/鉅額交易
2021/05/03219.201919.0719.05-1723,852-0.07%
2021/04/294721.0010722.5020.05-6023,341-0.26% 大賣/
2021/04/282619.6212019.6621.00-9421,346-0.44% 大賣/
2021/04/273018.972018.9519.101019,6560.05%
2021/04/264018.9310019.1519.15-6019,338-0.31%
2021/04/221019.0500.0018.301018,6020.05%
2021/04/211219.2800.0019.001218,1750.07%
2021/04/2000.00519.0019.05-517,842-0.03%
2021/04/1900.00418.9518.85-417,437-0.02%
2021/04/16318.8800.0018.80317,1270.02%
2021/04/151520.141420.2619.15116,7920.01%
2021/04/1400.00618.5619.00-615,744-0.04%
2021/04/131.818.54318.1218.10-1.215,132-0.01%
2021/04/12118.5500.0018.50114,9130.01%
2021/04/092519.6400.0018.552514,5800.17%
2021/04/085519.011818.8418.903713,8910.27%
2021/04/073018.82718.7619.002313,6570.17%
2021/04/062918.50618.5418.602313,5210.17%
2021/04/013518.43218.1518.253313,3510.25%
2021/03/315518.30618.4718.254913,2190.37%
2021/03/305917.62817.9817.955113,0240.39%
2021/03/294317.04217.5517.304112,8690.32%
2021/03/26417.04216.4516.60212,7650.02%
2021/03/253816.6300.0016.653812,5210.30%
2021/03/242916.352916.9816.80012,4430.00%
2021/03/232518.804418.9917.90-1912,108-0.16%
2021/03/221719.1628.219.6619.85-11.210,757-0.10%
2021/03/19816.791516.9618.10-79,341-0.07%
2021/03/182215.742216.4716.6507,9510.00%
2021/03/173114.843015.0715.5015,9230.02%
2021/03/16213.45114.1014.1014,9290.02%
2021/03/15513.0500.0012.8554,5300.11%
2021/03/0800.001012.6512.50-105,429-0.18%
2021/03/0400.00212.7012.70-25,507-0.04%
2021/03/034213.002013.0312.85225,3750.41%
2021/03/0200.00112.0512.05-14,798-0.02%
2021/02/2600.00711.8011.85-75,033-0.14%
2021/02/251011.7500.0011.70105,2430.19%
2021/02/221011.5000.0011.50105,4500.18%
2021/02/192011.350.111.4011.3519.95,4650.36%
2021/02/17411.1000.0011.1545,4740.07%
2021/02/0300.00111.2011.25-15,671-0.02%
2021/01/2100.000.311.3011.30-0.35,830-0.01%
2021/01/19211.75311.8311.70-15,752-0.02%
2021/01/1400.00811.8811.85-85,749-0.14%
2021/01/131211.80611.9011.8065,7700.10%
2021/01/0700.00311.8011.90-35,967-0.05%
2021/01/06511.601011.6511.65-56,278-0.08%
2021/01/05112.25112.2512.2506,2880.00%
2021/01/0400.00112.5512.45-16,219-0.02%
2020/12/291012.401512.5012.40-56,154-0.08%
2020/12/2800.00212.2012.40-26,113-0.03%
2020/12/2400.00112.2012.15-16,009-0.02%
2020/12/22212.4300.0011.8525,9650.03%
2020/12/21512.0000.0012.3055,9160.08%
2020/12/183512.563812.5512.35-35,876-0.05%
2020/12/1700.00412.4512.60-45,789-0.07%
2020/12/1600.00112.3012.20-15,681-0.02%
2020/12/1100.00512.0011.85-55,686-0.09%
2020/12/101512.220.312.1012.1014.75,6430.26%
2020/12/0800.001512.5012.25-155,549-0.27%
2020/12/072412.532312.8512.5015,5080.02%
2020/12/04112.355812.3712.70-575,284-1.08%
2020/12/0300.006012.1312.00-604,955-1.21%
2020/12/021111.85111.8511.85104,8740.21%
2020/12/0100.00711.6511.80-74,740-0.15%
2020/11/30111.550.111.5011.500.94,7090.02%
2020/11/26111.5500.0011.5014,6420.02%
2020/11/2518.211.711011.6411.658.24,6030.18%
2020/11/232311.39311.4511.30204,2130.47%
2020/11/20410.9500.0011.0044,0560.10%
2020/11/1910610.9500.0010.951064,0552.61% 大買/鉅額交易
2020/11/18610.8100.0010.7563,9700.15%
2020/11/1000.001010.8010.90-103,875-0.26%
2020/11/0400.00210.5510.50-24,021-0.05%
2020/11/02210.4500.0010.4024,6580.04%
2020/10/271010.6800.0010.65105,3900.19%
2020/10/20110.85110.9510.7505,5280.00%
2020/10/16210.6000.0010.4025,3850.04%
2020/10/15110.9500.0010.7515,4310.02%
2020/10/14710.914511.0911.00-385,524-0.69%
2020/10/13310.70110.7010.7025,5350.04%
2020/09/28510.0000.009.9956,5630.08%
2020/09/2500.0089.719.62-86,611-0.12%
2020/09/2100.00110.5510.45-16,573-0.02%
2020/09/1800.00510.5510.65-56,796-0.07%
2020/09/1700.008.410.4010.45-8.46,779-0.12%
2020/09/14510.45210.4310.4536,7730.04%
2020/09/10210.95110.8510.8016,7870.01%
2020/09/0900.006810.8010.85-686,740-1.01%
2020/09/0800.00110.6010.60-16,629-0.02%
2020/09/072010.7500.0010.65206,6360.30%
2020/09/031510.9300.0010.80156,5700.23%
2020/08/31110.7500.0010.5516,4500.02%
2020/08/2800.000.110.5510.45-0.16,4520.00%
2020/08/27110.653610.6710.50-356,470-0.54%
2020/08/2600.00110.2510.35-16,344-0.02%
2020/08/251110.28310.3010.3086,3290.13%
2020/08/2400.00210.0010.00-26,283-0.03%
2020/08/1800.001010.3010.30-106,114-0.16%
2020/08/13210.30210.1010.0506,0610.00%
2020/08/07310.2200.0010.2035,7730.05%
2020/08/06110.85110.5510.5005,6290.00%
2020/08/052310.762510.8910.60-25,128-0.04%
2020/08/040.610.0000.0010.100.64,4620.01%
2020/07/2800.00109.158.96-104,173-0.24%
2020/07/17510.2500.009.9653,7180.13%
2020/07/1529.50359.499.59-332,861-1.15%
2020/07/1400.0048.758.72-42,492-0.16%
2020/07/1000.00208.448.45-202,442-0.82%
2020/07/0998.5100.008.4992,3980.38%
2020/06/29207.7900.008.12202,1840.92%
2020/06/18407.8700.008.14401,8202.20%
2020/06/0800.00107.877.78-101,847-0.54%
2020/05/2900.000.57.237.23-0.51,722-0.03%
2020/05/1400.000.17.197.13-0.11,7740.00%
2020/05/04107.3557.357.3551,8010.28%
2020/04/2400.000.97.067.04-0.91,820-0.05%
2020/04/2200.0026.976.95-21,832-0.11%
2020/04/21107.1300.006.88101,8320.55%
2020/04/20207.23107.247.23101,8100.55%
2020/04/1757.2500.007.2251,8110.28%
2020/04/1500.00207.357.43-201,770-1.13%
2020/03/3000.0026.526.56-21,710-0.12%
2020/03/25206.4200.006.56201,6851.19%
2020/02/0739.9000.009.8031,0760.28%
2019/12/1100.002310.8010.75-231,038-2.22%
2019/12/1000.00210.8510.90-21,036-0.19%
2019/12/03110.6000.0010.6011,0460.10%
2019/11/2000.00710.7010.70-71,043-0.67%
2019/10/29211.2000.0011.1521,0700.19%
2019/10/1700.00511.2011.25-51,127-0.44%
2019/10/0800.000.311.5011.55-0.31,113-0.03%
2019/09/27411.7500.0011.5541,1790.34%
2019/09/26111.8500.0011.9011,1520.09%
2019/09/252012.002112.0512.10-11,122-0.09%
2019/09/1900.00211.4011.30-2931-0.21%
2019/08/0500.00910.6510.65-91,132-0.79%
2019/07/2900.00511.2511.40-51,141-0.44%
2019/07/25111.3000.0011.3011,1440.09%
2019/07/1100.00811.4511.45-81,148-0.70%
2019/07/08811.3000.0011.2081,1550.69%
2019/07/0500.00111.1511.20-11,156-0.09%
2019/06/21111.2500.0010.9511,2130.08%
2019/05/3100.002010.5510.60-201,174-1.70%
2019/05/3000.002010.5010.45-201,166-1.71%
2019/05/222011.0000.0010.95201,1341.76%
2019/05/162011.3000.0011.15201,1451.75%
2019/04/18212.4500.0012.1021,0720.19%
2019/04/1500.00212.1512.25-21,050-0.19%
2019/04/09111.9000.0011.9019700.10%
2019/04/03211.8000.0011.8029490.21%
2019/03/280.211.8500.0011.850.29210.02%
2019/03/08212.2800.0012.2028740.23%
2019/02/25412.6000.0012.6049040.44%
2019/02/20712.4500.0012.2578620.81%
2019/02/19012.2000.0012.3008350.00%
2019/02/1800.00112.1012.15-1828-0.12%
2019/01/2400.00311.6511.50-3774-0.39%
2019/01/141611.6000.0011.55168002.00%
2019/01/07311.7000.0011.6538300.36%
2018/11/2900.00112.0512.05-1913-0.11%
2018/10/3100.00211.9011.80-2958-0.21%
2018/10/2900.00711.4111.45-7960-0.73%
2018/10/19311.8500.0011.8531,0060.30%
2018/10/16511.8000.0011.8059980.50%
2018/10/08512.8000.0012.8059880.51%
2018/10/0400.00713.0513.05-7975-0.72%
2018/10/0300.00113.3013.15-1981-0.10%
2018/10/0200.00513.3513.35-5988-0.51%
2018/09/28813.5600.0013.4581,0430.77%
2018/09/0600.00513.0513.05-51,467-0.34%
2018/09/05513.2500.0013.2551,6420.30%
2018/08/02213.0500.0013.0022,1150.09%
2018/08/01513.1500.0013.1052,1200.24%
2018/07/06813.1000.0012.9582,1710.37%
2018/06/19114.2500.0014.2012,5570.04%
2018/06/14114.4000.0014.5512,4580.04%
2018/06/08113.6500.0013.7012,2220.04%
2018/06/011313.3500.0013.35132,0790.63%
2018/05/251013.2000.0013.10101,9990.50%
2018/05/150.112.7000.0012.650.12,3050.00%
2018/05/110.112.7000.0012.700.12,4580.00%
2018/05/08213.00113.0013.0012,5610.04%
2018/05/04113.1500.0013.0012,9250.03%
2018/05/03113.25113.1013.1002,9460.00%
2018/04/3000.002012.5012.75-202,940-0.68%
2018/04/2700.001012.4012.40-102,948-0.34%
2018/04/23112.9500.0013.0013,0090.03%
2018/04/093013.8000.0013.85303,0560.98%
2018/04/02214.2000.0014.2023,0430.07%
2018/03/30113.8500.0013.9012,9860.03%
2018/03/2920.114.5000.0014.2020.12,8840.70%
2018/03/282014.60914.9614.60112,7940.39%
2018/03/2731.115.08615.3015.0525.12,7290.92%
2018/03/2600.000.115.9515.90-0.12,551-0.01%
2018/03/15116.7000.0016.7012,5340.04%
2018/03/13116.60016.6016.6512,6620.04%
2018/03/12116.6000.0016.5512,6950.04%
2018/03/09116.5500.0016.5512,7350.04%
2018/03/0600.00216.6816.55-22,782-0.07%
2018/03/02216.9000.0016.9022,8340.07%
2018/02/27116.9500.0017.0012,8720.03%
2018/02/231017.301217.2517.20-22,903-0.07%
2018/02/21116.951816.9517.00-173,112-0.55%
2018/02/12116.7000.0016.7013,1480.03%
2018/02/082216.9700.0017.10223,0910.71%
2018/02/0600.003516.5016.10-353,026-1.16%
2018/02/0500.00216.8816.95-22,939-0.07%
2018/01/3100.00217.4517.45-22,869-0.07%
2018/01/30417.7300.0017.3542,8350.14%
2018/01/29417.552317.5117.60-192,781-0.68%
2018/01/2300.00516.8516.85-52,568-0.19%
2018/01/2200.00116.9016.90-12,557-0.04%
2018/01/1900.00116.8516.80-12,547-0.04%
2018/01/15116.6500.0016.6512,5600.04%
2018/01/1100.00516.2516.25-52,610-0.19%
2018/01/1000.001616.4316.45-162,622-0.61%
2018/01/081116.7700.0016.65112,7060.41%
2018/01/0300.00216.5516.50-23,258-0.06%
2018/01/02116.4500.0016.5013,2810.03%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－14天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章