華建 (2530)-元富-新莊券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
476張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	42.50	42.75	-0.1	1,151	-0.01%
2024/11/15	0	0.00	1	40.85	40.75	-1	1,232	-0.08%
2024/10/21	0.1	39.20	0	0.00	39.05	0.1	2,135	0.00%
2024/09/30	0	39.60	0	0.00	39.40	0	2,420	0.00%
2024/09/23	0	39.10	0	0.00	39.30	0	2,432	0.00%
2024/09/20	0	40.20	3.1	40.89	40.80	-3.1	2,388	-0.13%
2024/09/11	0.1	42.42	0	0.00	42.20	0.1	2,219	0.01%
2024/09/10	0	44.30	0	0.00	43.35	0	2,210	0.00%
2024/09/09	0	0.00	0.6	46.90	44.65	-0.6	2,231	-0.03%
2024/09/05	0.1	44.38	0	0.00	43.85	0.1	2,254	0.01%
2024/09/04	0.1	45.80	0	0.00	44.85	0.1	2,262	0.00%
2024/09/03	0	46.50	0	0.00	46.05	0	2,246	0.00%
2024/08/23	0.2	46.20	0	0.00	46.25	0.2	2,314	0.01%
2024/08/09	3	49.17	3	49.15	48.20	0	2,182	0.00%
2024/08/07	1	45.00	0	0.00	48.25	1	2,174	0.05%
2024/08/06	0.2	44.75	0	0.00	45.40	0.2	2,146	0.01%
2024/08/05	1	48.10	0	0.00	48.10	1	2,080	0.05%
2024/08/02	1	53.00	1	53.90	53.40	0	2,060	0.00%
2024/08/01	1	56.00	0	0.00	55.90	1	2,077	0.05%
2024/07/29	1	57.50	0	57.30	57.50	1	1,964	0.05%
2024/07/26	0	0.00	1	54.20	54.10	-1	1,843	-0.05%
2024/07/19	1	52.00	0	0.00	53.80	1	1,811	0.06%
2024/07/11	1	53.80	0	0.00	54.00	1	1,800	0.06%
2024/07/08	0	0.00	0	50.70	51.10	0	1,790	0.00%
2024/07/02	0	0.00	3	49.70	49.80	-3	1,917	-0.16%
2024/06/24	0	48.80	0	0.00	47.65	0	2,073	0.00%
2024/06/14	1	47.90	0	0.00	48.50	1	2,086	0.05%
2024/06/13	1	45.60	0	0.00	45.90	1	2,136	0.05%
2024/06/12	1	46.00	0	0.00	45.55	1	2,165	0.05%
2024/06/11	0	47.65	0	0.00	47.20	0	2,165	0.00%
2024/06/07	1	48.65	0	0.00	48.30	1	2,196	0.05%
2024/06/06	0	48.00	0	0.00	48.15	0	2,259	0.00%
2024/06/05	1	48.35	0	0.00	48.15	1	2,286	0.04%
2024/06/04	0	49.86	0	0.00	48.90	0	2,292	0.00%
2024/05/31	0	48.40	1.5	48.47	49.70	-1.5	2,261	-0.07%
2024/05/29	0	0.00	0	47.35	47.75	0	2,224	0.00%
2024/05/14	0.5	46.30	0	0.00	46.20	0.5	2,401	0.02%
2024/05/08	0.2	48.10	0	0.00	47.10	0.2	2,339	0.01%
2024/05/07	0.8	51.79	0	0.00	49.50	0.8	2,293	0.03%
2024/04/24	0	0.00	2	52.60	52.20	-2	2,015	-0.10%
2024/04/23	2	52.30	0	0.00	52.50	2	2,018	0.10%
2024/04/22	2.4	53.23	2	52.35	52.00	0.4	2,004	0.02%
2024/04/16	0	0.00	2	52.00	51.40	-2	1,940	-0.10%
2024/03/18	1.5	40.24	0	0.00	41.10	1.5	1,751	0.08%
2024/03/13	1	43.99	0	0.00	42.95	1	1,616	0.06%
2024/03/11	1	39.20	0	0.00	39.80	1	1,571	0.06%
2024/03/07	0	0.00	0	38.65	38.95	0	1,598	0.00%
2024/03/04	0	38.20	0	0.00	38.20	0	1,658	0.00%
2024/02/29	0	38.55	0	0.00	37.95	0	1,651	0.00%
2024/02/22	1	38.59	0	0.00	38.50	1	1,622	0.06%
2024/02/21	1	38.20	0	0.00	38.15	1	1,606	0.06%
2024/02/20	1	39.45	0	0.00	37.70	1	1,593	0.06%
2024/02/05	0	37.61	0	0.00	37.85	0	1,425	0.00%
2024/01/31	0	37.90	0	37.90	37.90	0	1,434	0.00%
2024/01/24	0	37.00	0	0.00	37.25	0	1,414	0.00%
2024/01/22	0	37.10	0	0.00	36.80	0	1,399	0.00%
2024/01/15	0	37.45	0	0.00	37.85	0	1,356	0.00%
2024/01/12	0	37.00	0	0.00	37.00	0	1,339	0.00%
2024/01/11	0	36.85	0	0.00	37.45	0	1,328	0.00%
2024/01/08	0.2	36.91	2	35.15	35.70	-1.8	1,278	-0.14%
2024/01/05	0	38.45	5	38.30	38.20	-5	1,202	-0.42%
2024/01/04	0	37.50	0	0.00	37.70	0	1,169	0.00%
2023/12/26	0	34.52	0	0.00	34.60	0	1,151	0.00%
2023/12/22	0	34.55	0	0.00	34.65	0	1,180	0.00%
2023/12/21	0.1	34.50	0	0.00	34.55	0.1	1,173	0.00%
2023/12/19	0.1	35.50	0	0.00	35.55	0.1	1,138	0.00%
2023/12/15	4	36.25	4	36.80	35.60	0	1,095	0.00%
2023/12/14	0	0.00	0.1	36.45	36.80	-0.1	1,060	0.00%
2023/12/07	0.2	33.82	0	0.00	33.70	0.2	947	0.03%
2023/12/06	0	0.00	0	33.90	34.60	0	915	0.00%
2023/12/04	0	31.05	0	0.00	32.15	0	813	0.00%
2023/12/01	0	0.00	1.1	31.00	31.05	-1.1	790	-0.13%
2023/11/30	0	30.04	0	0.00	31.20	0	769	0.00%
2023/11/28	0	0.00	1	28.75	28.80	-1	695	-0.14%
2023/11/21	2	27.80	0	0.00	27.80	2	678	0.29%
2023/11/10	0	27.50	0	0.00	27.60	0	675	0.00%
2023/11/09	0	27.95	0	0.00	27.95	0	657	0.00%
2023/11/01	0	27.00	0	0.00	27.05	0	687	0.00%
2023/10/26	0	27.05	0	0.00	27.00	0	810	0.00%
2023/10/25	0.1	27.30	0	0.00	27.30	0.1	801	0.01%
2023/10/04	0.2	26.75	0	0.00	26.50	0.2	801	0.02%
2023/09/27	0	0.00	1	25.90	26.00	-1	737	-0.14%
2023/09/08	1	25.05	0	0.00	25.00	1	826	0.12%
2023/08/17	0	0.00	1	26.00	25.95	-1	1,157	-0.09%
2023/08/16	1	25.00	0	0.00	25.40	1	1,153	0.09%
2023/08/15	0	0.00	1	25.75	25.40	-1	1,155	-0.09%
2023/08/14	1	25.20	0	0.00	25.35	1	1,174	0.09%
2023/08/07	0	0.00	1	26.10	26.25	-1	1,204	-0.08%
2023/08/04	22	26.09	23.6	26.37	25.95	-1.6	1,191	-0.14%
2023/08/02	0	0.00	0.1	25.35	24.85	-0.1	1,152	-0.01%
2023/07/31	0	0.00	1	24.40	24.50	-1	1,139	-0.09%
2023/06/30	1	23.90	0	0.00	24.00	1	1,414	0.07%
2023/06/06	0	0.00	0.1	24.90	25.00	-0.1	1,293	-0.01%
2023/05/17	0	0.00	0.1	23.60	23.25	-0.1	1,009	-0.01%
2023/05/16	0	0.00	0.1	23.05	22.90	-0.1	980	-0.01%
2023/05/10	0	0.00	0	22.20	22.50	0	961	0.00%
2023/05/09	0	0.00	4	22.10	22.30	-4	959	-0.42%
2023/05/03	0	0.00	3	22.15	22.45	-3	902	-0.33%
2023/04/28	3	22.10	2	22.00	22.10	1	801	0.12%
2023/04/27	6	21.18	4	21.24	21.35	2	751	0.27%
2023/04/10	0	0.00	1	19.10	19.25	-1	577	-0.17%
2023/04/06	1	18.60	0	0.00	18.70	1	532	0.19%
2023/03/28	0	0.00	0	18.00	18.45	0	502	0.00%
2023/03/17	0	0.00	1	17.95	17.85	-1	500	-0.20%
2023/03/16	1	17.95	1	17.95	17.85	0	501	0.00%
2023/03/13	0	0.00	1	17.35	17.45	-1	512	-0.20%
2023/03/09	0	18.00	3	17.50	17.40	-3	535	-0.56%
2023/03/07	3	17.85	0	0.00	17.80	3	615	0.49%
2023/02/15	0	0.00	9	17.60	17.65	-9	854	-1.05%
2023/02/10	0	0.00	1	17.95	18.05	-1	880	-0.11%
2023/02/09	10	18.20	0	0.00	18.35	10	886	1.13%
2023/02/08	0	0.00	0.5	17.80	17.95	-0.5	882	-0.06%
2023/01/06	1	17.40	0	0.00	17.45	1	1,357	0.07%
2022/12/22	0	0.00	2	17.35	17.40	-2	1,652	-0.12%
2022/12/20	0	0.00	8	17.41	17.40	-8	1,685	-0.47%
2022/12/16	0.1	17.75	0	0.00	17.65	0.1	1,700	0.01%
2022/12/14	10	18.08	0	0.00	17.90	10	1,726	0.58%
2022/12/13	1	17.90	1	18.45	18.45	0	1,727	0.00%
2022/12/07	0	0.00	10	17.93	18.05	-10	1,868	-0.54%
2022/12/05	0	18.50	0	0.00	18.40	0	1,845	0.00%
2022/12/02	0	18.50	0	0.00	18.45	0	1,841	0.00%
2022/12/01	0	0.00	7	18.64	18.45	-7	1,844	-0.38%
2022/11/30	1	19.25	0	0.00	18.50	1	1,827	0.05%
2022/11/25	0	0.00	1	18.70	18.70	-1	1,767	-0.06%
2022/11/22	0	0.00	1	18.90	18.90	-1	1,846	-0.05%
2022/11/21	0	18.85	0	0.00	18.85	0	1,841	0.00%
2022/11/18	1	18.85	0	0.00	19.20	1	1,831	0.05%
2022/11/17	1	18.60	0	0.00	18.65	1	1,807	0.06%
2022/11/16	0	0.00	7	18.48	18.40	-7	1,789	-0.39%
2022/11/15	7	18.97	5	18.80	18.90	2	1,769	0.11%
2022/11/14	0	0.00	2	19.15	19.20	-2	1,752	-0.11%
2022/11/11	4	19.05	2	18.95	19.20	2	1,716	0.12%
2022/11/07	0.3	17.75	0	0.00	17.70	0.3	1,560	0.02%
2022/11/04	2	17.43	0	0.00	17.95	2	1,543	0.13%
2022/11/03	5	17.40	0	0.00	17.30	5	1,529	0.33%
2022/11/01	5	17.85	0	0.00	17.70	5	1,509	0.33%
2022/10/31	5	18.34	0	0.00	18.30	5	1,465	0.34%
2022/10/28	5	18.65	10	18.75	18.80	-5	1,441	-0.35%
2022/10/25	0	0.00	16	19.05	18.80	-16	1,368	-1.17%
2022/10/24	20	19.85	0	0.00	19.35	20	1,308	1.53%
2022/10/21	0	0.00	2	19.35	19.35	-2	1,185	-0.17%
2022/10/18	5	18.70	0	0.00	18.70	5	1,085	0.46%
2022/10/13	0	0.00	1	17.65	17.55	-1	1,009	-0.10%
2022/10/12	2	18.15	0	0.00	18.15	2	963	0.21%
2022/10/11	0	0.00	4	17.89	18.30	-4	924	-0.43%
2022/10/07	2	18.00	2	18.23	18.10	0	883	0.00%
2022/10/06	10	17.71	0	0.00	18.20	10	841	1.19%
2022/09/29	0	0.00	1	17.05	17.05	-1	691	-0.14%
2022/09/27	1	17.20	1	17.25	17.25	0	678	0.00%
2022/09/23	0	0.00	2	17.15	17.05	-2	644	-0.31%
2022/09/22	1	17.15	0	0.00	17.15	1	640	0.16%
2022/09/21	0	0.00	3	17.13	17.35	-3	625	-0.48%
2022/09/20	0	0.00	1	17.05	17.05	-1	606	-0.16%
2022/09/15	0	0.00	2	16.80	16.90	-2	526	-0.38%
2022/09/14	1	15.70	0	0.00	16.10	1	464	0.22%
2022/09/06	0	0.00	1	16.05	15.85	-1	445	-0.22%
2022/09/05	2	16.20	4	16.14	16.10	-2	439	-0.46%
2022/09/01	1	15.40	0	0.00	15.90	1	407	0.25%
2022/08/31	3	15.92	3	16.27	15.85	0	391	0.00%
2022/08/29	10	14.80	2	14.90	14.85	8	306	2.61%
2022/08/17	1	14.35	0	0.00	14.40	1	268	0.37%
2022/08/03	1	14.40	0	0.00	14.35	1	264	0.38%
2022/08/02	1	14.40	0	0.00	14.45	1	283	0.35%
2022/05/11	0	0.00	2	14.45	14.45	-2	468	-0.43%
2022/04/18	0	14.68	0	0.00	14.65	0	465	0.00%
2022/04/12	0	0.00	2	14.70	14.70	-2	508	-0.39%
2022/03/29	0	0.00	2	14.70	14.70	-2	516	-0.39%
2022/01/12	1	14.95	0	0.00	14.90	1	569	0.18%
2021/12/07	0	0.00	3	14.45	14.50	-3	984	-0.30%
2021/11/24	1	14.55	0	0.00	14.50	1	920	0.11%
2021/11/04	2	14.83	0	0.00	14.75	2	875	0.23%
2021/11/03	2	14.70	0	0.00	14.80	2	870	0.23%
2021/10/22	0	0.00	5	14.75	14.80	-5	843	-0.59%
2021/10/08	3	15.10	0	0.00	15.00	3	778	0.39%
2021/10/06	0	0.00	2	15.00	14.95	-2	743	-0.27%
2021/10/01	1	15.10	0	0.00	15.15	1	699	0.14%
2021/09/28	4	15.18	6	14.95	15.25	-2	585	-0.34%
2021/09/27	10	15.33	8	15.04	14.90	2	527	0.38%
2021/09/03	0	0.00	1	13.85	13.90	-1	368	-0.27%
2021/09/02	0	0.00	1	13.95	14.00	-1	368	-0.27%
2021/08/26	1	13.75	0	0.00	13.70	1	389	0.26%
2021/08/23	0	0.00	2	13.60	13.65	-2	395	-0.51%
2021/08/04	2	13.95	0	0.00	13.95	2	532	0.38%
2021/07/26	0	0.00	3	14.25	14.25	-3	634	-0.47%
2021/07/23	0	0.00	2	14.23	14.15	-2	637	-0.31%
2021/07/22	0	0.00	1	14.10	14.10	-1	638	-0.16%
2021/07/15	0	0.00	0	13.60	13.70	0	930	0.00%
2021/07/06	1	13.70	0	0.00	13.70	1	1,020	0.10%
2021/06/16	0	0.00	1	13.90	13.90	-1	1,077	-0.09%
2021/06/09	1	13.50	0	0.00	13.45	1	1,081	0.09%
2021/05/28	0	0.00	5	13.91	13.90	-5	1,270	-0.39%
2021/05/26	1	13.80	0	0.00	13.80	1	1,268	0.08%
2021/05/25	0	0.00	1	13.80	13.80	-1	1,271	-0.08%
2021/05/21	2	13.85	0	0.00	13.75	2	1,277	0.16%
2021/05/20	0	0.00	4	13.50	13.50	-4	1,286	-0.31%
2021/05/19	1	13.55	0	0.00	13.45	1	1,291	0.08%
2021/05/18	2	13.70	0	0.00	13.55	2	1,296	0.15%
2021/05/17	1	13.15	3	13.28	13.20	-2	1,292	-0.15%
2021/05/13	1	13.50	0	0.00	13.40	1	1,276	0.08%
2021/05/12	2	13.50	0	0.00	13.45	2	1,270	0.16%
2021/05/11	0	0.00	2	13.85	13.80	-2	1,199	-0.17%
2021/05/06	2	13.95	0	0.00	14.00	2	1,200	0.17%
2021/05/05	0	0.00	1	14.00	14.00	-1	1,196	-0.08%
2021/05/04	2	14.00	0	0.00	14.00	2	1,196	0.17%
2021/04/29	0	0.00	1	14.60	14.50	-1	1,174	-0.09%
2021/04/23	2	14.98	0	0.00	14.90	2	1,144	0.17%
2021/04/22	6	15.63	1	15.60	15.35	5	1,118	0.45%
2021/04/21	1	14.65	1	15.20	15.10	0	1,020	0.00%
2021/04/20	1	14.40	1	14.65	14.65	0	960	0.00%
2021/04/16	0	0.00	1	14.25	14.20	-1	949	-0.11%
2021/04/15	0	0.00	1	14.35	14.30	-1	964	-0.10%
2021/04/09	0	0.00	1	14.30	14.25	-1	1,005	-0.10%
2021/03/25	0	0.00	1	14.10	14.05	-1	1,220	-0.08%
2021/03/24	0	0.00	1	14.05	14.15	-1	1,322	-0.08%
2021/03/23	1	14.10	0	0.00	14.05	1	1,571	0.06%
2021/03/19	0	0.00	1	14.20	14.15	-1	1,609	-0.06%
2021/03/11	0	0.00	30	14.48	14.25	-30	1,799	-1.67%
2021/03/09	2	14.55	0	0.00	14.55	2	1,834	0.11%
2021/03/08	0	0.00	3	14.55	14.50	-3	1,896	-0.16%
2021/03/05	1	14.55	0	0.00	14.55	1	1,836	0.05%
2021/03/04	0	0.00	1	14.00	14.10	-1	1,873	-0.05%
2021/03/02	3	14.13	0	0.00	14.00	3	1,981	0.15%
2021/02/23	1	14.25	0	0.00	14.20	1	2,028	0.05%
2021/02/22	2	14.15	0	0.00	14.10	2	2,054	0.10%
2021/02/04	0	0.00	5	14.10	14.10	-5	2,351	-0.21%
2021/01/29	1	13.45	0	0.00	13.45	1	2,459	0.04%
2021/01/21	3	13.55	0	0.00	13.55	3	2,543	0.12%
2021/01/15	3	13.63	1	13.60	13.60	2	2,510	0.08%
2020/12/29	1	14.00	0	0.00	14.05	1	2,314	0.04%
2020/12/21	0	0.00	1	14.15	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	4	13.80	14.00	-4	2,106	-0.19%
2020/12/17	2	13.70	24	13.67	13.65	-22	2,020	-1.09%
2020/12/16	1	13.95	0	0.00	13.95	1	1,778	0.06%
2020/12/15	1	14.20	0	0.00	14.15	1	1,743	0.06%
2020/12/14	2	14.25	2	14.28	14.35	0	1,738	0.00%
2020/12/11	1	14.20	0	0.00	14.20	1	1,729	0.06%
2020/12/10	10	14.10	23	14.06	14.20	-13	1,705	-0.76%
2020/12/09	12	13.66	1	13.65	13.60	11	1,675	0.66%
2020/12/08	1	13.90	0	0.00	13.90	1	1,622	0.06%
2020/12/04	2	14.25	0	0.00	14.15	2	1,545	0.13%
2020/12/03	3	14.15	2	14.10	14.25	1	1,519	0.07%
2020/12/02	5	14.47	0	0.00	14.25	5	1,481	0.34%
2020/12/01	0	0.00	10	14.75	14.75	-10	1,419	-0.70%
2020/11/30	4	15.40	0	0.00	15.15	4	1,397	0.29%
2020/11/27	20	16.00	4	15.43	16.00	16	1,296	1.23%
2020/11/20	3	14.50	0	0.00	14.45	3	1,157	0.26%
2020/11/19	2	14.53	3	14.68	14.65	-1	1,157	-0.09%
2020/11/18	0	0.00	1	15.00	15.05	-1	1,135	-0.09%
2020/11/17	3	14.77	0	0.00	14.85	3	1,127	0.27%
2020/11/10	0	0.00	2	15.25	15.40	-2	785	-0.25%
2020/11/09	1	15.35	0	0.00	15.35	1	740	0.14%
2020/11/05	1	15.35	0	0.00	15.35	1	668	0.15%
2020/11/03	1	15.45	1	15.45	15.45	0	590	0.00%
2020/10/15	1	15.40	1	15.35	15.35	0	461	0.00%
2020/10/12	0	0.00	2	15.73	15.75	-2	452	-0.44%
2020/10/08	1	15.60	0	0.00	15.80	1	454	0.22%
2020/10/07	1	15.80	0	0.00	15.90	1	450	0.22%
2020/10/05	0	0.00	3	15.98	15.85	-3	454	-0.66%
2020/09/29	2	15.38	0	0.00	15.50	2	449	0.44%
2020/09/18	1	15.65	1	15.80	15.80	0	459	0.00%
2020/09/15	1	15.75	0	0.00	15.75	1	504	0.20%
2020/09/08	1	15.65	0	0.00	15.70	1	529	0.19%
2020/08/20	1	15.95	0	0.00	16.20	1	509	0.20%
2020/07/28	1	15.95	0	0.00	15.85	1	497	0.20%
2020/07/24	1	16.05	0	0.00	16.05	1	528	0.19%
2020/07/01	0	0.00	6	17.07	17.10	-6	537	-1.12%
2020/06/29	4	17.54	1	17.65	17.20	3	529	0.57%
2020/06/24	6	18.03	3	17.95	17.95	3	523	0.57%
2020/04/15	0	0.00	8	15.88	17.10	-8	208	-3.84%
2020/04/09	1	15.40	0	0.00	15.55	1	210	0.48%
2020/04/08	3	15.47	0	0.00	15.50	3	215	1.39%
2020/04/06	2	15.48	0	0.00	15.50	2	218	0.92%
2020/03/31	1	15.70	0	0.00	15.55	1	213	0.47%
2020/03/25	1	15.90	0	0.00	15.95	1	198	0.51%
2019/12/25	0	0.00	3	15.95	15.95	-3	92	-3.25%
2019/06/13	0	0.00	1	16.10	16.00	-1	261	-0.38%
2019/06/10	1	15.75	0	0.00	15.85	1	263	0.38%
2019/05/31	0	0.00	1	15.95	15.90	-1	260	-0.38%
2019/05/30	1	15.60	0	0.00	15.75	1	259	0.39%
2019/05/27	0	0.00	1	16.45	16.60	-1	224	-0.45%
2019/05/21	1	16.15	0	0.00	16.15	1	204	0.49%
2019/04/22	3	17.20	0	0.00	17.10	3	170	1.76%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2018/03/15	0	0.00	10	16.80	16.10	-10	344	-2.90%