裕民 (2606)-元富-新莊券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.2
漲跌
▲1.0
漲幅
+1.66%
成交量
4,727張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	60.80	61.20	-1	4,525	-0.02%
2024/11/15	39	60.96	41	60.67	60.50	-2	4,235	-0.05%
2024/11/14	0	0.00	2	60.35	60.50	-2	4,141	-0.05%
2024/11/13	0	0.00	2	59.95	59.50	-2	4,025	-0.05%
2024/11/12	2	59.20	2	59.10	58.70	0	3,924	0.00%
2024/11/11	0	0.00	5	59.00	58.90	-5	3,858	-0.13%
2024/11/08	0	0.00	1	57.80	56.70	-1	3,730	-0.03%
2024/11/04	1	56.70	1	56.50	56.50	0	3,748	0.00%
2024/10/25	0	0.00	1	55.20	55.40	-1	3,785	-0.03%
2024/10/23	2	54.75	1	54.20	54.20	1	3,778	0.03%
2024/10/22	0	0.00	0.1	55.20	55.10	-0.1	3,768	0.00%
2024/10/21	0	0.00	1	55.20	55.30	-1	3,812	-0.03%
2024/10/17	1	54.60	0	0.00	54.60	1	3,913	0.03%
2024/10/14	1.1	54.76	1	54.50	54.50	0.1	4,058	0.00%
2024/10/09	0	0.00	3	54.10	53.80	-3	4,183	-0.07%
2024/10/08	3	55.60	0	0.00	55.60	3	4,231	0.07%
2024/10/01	3	56.70	3	56.23	56.60	0	4,451	0.00%
2024/09/30	46	56.19	46	56.24	55.80	0	4,477	0.00%
2024/09/27	9	55.37	10	54.80	55.60	-1	4,435	-0.02%
2024/09/24	10	52.80	10	53.15	52.80	0	4,460	0.00%
2024/09/19	0	0.00	8	51.60	52.00	-8	4,943	-0.16%
2024/09/16	8	51.70	0	0.00	51.80	8	5,119	0.16%
2024/08/15	0	0.00	1	53.20	52.50	-1	8,136	-0.01%
2024/08/14	0	0.00	1	52.80	52.80	-1	8,210	-0.01%
2024/08/12	1	52.10	0	0.00	52.30	1	8,717	0.01%
2024/08/05	2	48.65	0	0.00	47.95	2	12,064	0.02%
2024/08/02	1	52.90	1	52.00	51.90	0	13,200	0.00%
2024/07/18	1	52.50	0	0.00	52.50	1	13,753	0.01%
2024/07/17	0	52.80	0	0.00	52.60	0	13,778	0.00%
2024/07/16	0	52.80	0	0.00	52.60	0	13,919	0.00%
2024/07/15	0	52.90	3	53.20	52.50	-3	14,106	-0.02%
2024/07/12	1	53.60	4	53.30	53.20	-3	14,080	-0.02%
2024/07/11	1	54.10	0	0.00	54.00	1	14,058	0.01%
2024/07/10	1	53.40	0	0.00	53.10	1	14,057	0.01%
2024/07/08	4	54.53	1	54.80	54.80	3	14,146	0.02%
2024/07/05	3	57.70	1	57.10	57.00	2	14,004	0.01%
2024/07/04	0	0.00	44	59.46	59.00	-44	13,885	-0.32%
2024/07/03	0	0.00	15	60.70	60.90	-15	13,838	-0.11%
2024/07/02	0	0.00	40	59.53	59.50	-40	13,551	-0.30%
2024/07/01	0	0.00	8	57.14	56.50	-8	13,238	-0.06%
2024/06/26	1	58.30	3	58.50	58.10	-2	12,927	-0.02%
2024/06/21	1	57.28	1	56.30	56.20	0	12,668	0.00%
2024/06/20	0	0.00	1	56.50	56.40	-1	12,591	-0.01%
2024/06/19	3	56.07	0	0.00	55.60	3	12,606	0.02%
2024/06/17	2	55.60	0	0.00	55.80	2	12,620	0.02%
2024/06/14	0	0.00	1	56.50	56.30	-1	12,708	-0.01%
2024/06/13	2	55.55	1	57.00	55.20	1	12,528	0.01%
2024/06/12	28	56.65	0	0.00	55.70	28	12,391	0.23%
2024/06/11	10	59.10	0	0.00	59.10	10	12,132	0.08%
2024/06/06	1	60.90	1	60.40	60.50	0	11,796	0.00%
2024/06/05	0	0.00	0.5	59.70	59.80	-0.5	11,822	0.00%
2024/06/04	1	58.20	9	58.40	58.20	-8	11,751	-0.07%
2024/06/03	1	58.50	2	59.20	59.40	-1	11,792	-0.01%
2024/05/31	0	0.00	24	60.88	58.80	-24	11,823	-0.20%
2024/05/30	0.2	60.00	5	59.02	59.00	-4.8	11,768	-0.04%
2024/05/29	19	59.50	0	0.00	59.50	19	11,788	0.16%
2024/05/28	20	60.78	5.5	59.86	60.70	14.5	11,603	0.13%
2024/05/27	0	0.00	5	59.00	58.70	-5	11,599	-0.04%
2024/05/24	0	0.00	1	57.10	57.60	-1	11,600	-0.01%
2024/05/23	1	57.20	0	0.00	57.10	1	11,725	0.01%
2024/05/21	0	0.00	2	57.20	57.30	-2	11,899	-0.02%
2024/05/20	5	57.60	1	58.70	57.90	4	12,095	0.03%
2024/05/17	34	59.18	0	0.00	57.80	34	12,288	0.28%
2024/05/16	0	0.00	31.4	60.54	60.90	-31.4	12,071	-0.26%
2024/05/15	23.5	58.95	25	60.30	58.50	-1.5	11,826	-0.01%
2024/05/14	14	61.23	9.1	62.18	60.70	4.9	11,626	0.04%
2024/05/13	34	62.16	210	63.43	60.20	-176	11,073	-1.59%	大賣/鉅額交易
2024/05/10	11	58.52	6	60.60	61.30	5	9,899	0.05%
2024/05/09	1	59.60	1	59.20	59.00	0	8,897	0.00%
2024/05/08	239	61.17	19.1	61.85	57.10	219.9	8,408	2.61%	大買/鉅額交易
2024/05/07	3	56.00	3.3	57.14	57.60	-0.3	7,191	0.00%
2024/05/03	0	0.00	11	55.70	54.80	-11	6,818	-0.16%
2024/04/29	0	0.00	4	57.10	55.80	-4	6,749	-0.06%
2024/04/23	6	54.15	0	0.00	54.60	6	6,706	0.09%
2024/04/22	8.1	54.98	0	0.00	54.80	8.1	6,731	0.12%
2024/04/19	3	55.20	13	55.88	55.30	-10	6,561	-0.15%
2024/04/16	10	54.33	0	0.00	54.60	10	6,422	0.16%
2024/04/15	12	56.39	9	56.67	56.40	3	6,546	0.05%
2024/04/12	3	55.53	4	55.33	55.90	-1	6,550	-0.02%
2024/04/11	5	54.92	2	55.15	54.60	3	6,718	0.04%
2024/03/27	5	52.70	0	0.00	53.90	5	8,268	0.06%
2024/03/21	0	0.00	1	54.50	54.20	-1	9,782	-0.01%
2024/03/19	0	0.00	15	55.53	56.00	-15	10,054	-0.15%
2024/03/15	5	52.30	0	0.00	52.50	5	10,195	0.05%
2024/03/12	5	55.60	0	0.00	55.50	5	10,958	0.05%
2024/03/11	0	0.00	1	55.70	56.40	-1	11,508	-0.01%
2024/03/07	1	54.20	0	0.00	53.40	1	14,347	0.01%
2024/03/06	2	54.90	0	0.00	54.40	2	15,023	0.01%
2024/03/05	0	0.00	10	55.85	55.00	-10	15,174	-0.07%
2024/03/04	1	55.30	10	55.65	55.70	-9	15,190	-0.06%
2024/02/23	1	53.90	3	53.60	53.60	-2	15,632	-0.01%
2024/02/22	0	0.00	1	53.90	52.70	-1	15,529	-0.01%
2024/02/21	2	54.10	0	0.00	53.30	2	15,338	0.01%
2024/02/20	0.1	53.00	0	0.00	53.40	0.1	15,142	0.00%
2024/02/19	0	0.00	0.1	49.90	50.20	-0.1	14,915	0.00%
2024/02/16	0	0.00	0.1	49.20	49.10	-0.1	14,891	0.00%
2024/02/15	0	0.00	1	49.50	49.25	-1	14,956	-0.01%
2024/02/05	0	47.20	0	0.00	47.10	0	14,909	0.00%
2024/01/26	0.1	48.70	1	48.40	48.20	-0.9	15,072	-0.01%
2024/01/19	1	48.65	0	0.00	48.30	1	15,095	0.01%
2024/01/17	0	48.15	0	0.00	47.80	0	15,068	0.00%
2024/01/16	1	48.80	0	0.00	48.45	1	15,033	0.01%
2024/01/15	0	50.30	1	50.20	50.00	-1	15,039	-0.01%
2024/01/12	1	50.10	2	50.20	50.00	-1	15,155	-0.01%
2024/01/11	1	50.70	3	49.77	49.70	-2	15,349	-0.01%
2024/01/10	0	0.00	1	50.40	50.30	-1	15,379	-0.01%
2024/01/04	1	54.50	1	54.80	54.40	0	14,758	0.00%
2023/12/25	18	50.34	12	50.75	50.40	6	14,156	0.04%
2023/12/22	2	54.40	1	53.00	53.70	1	14,014	0.01%
2023/12/21	1	54.20	0	0.00	53.60	1	13,779	0.01%
2023/12/15	0	0.00	1	52.00	51.60	-1	12,775	-0.01%
2023/12/14	3	51.93	2	52.00	51.70	1	12,793	0.01%
2023/12/13	0	0.00	1	53.60	52.70	-1	12,866	-0.01%
2023/12/08	2	53.15	1	53.00	53.20	1	13,354	0.01%
2023/12/07	3	53.20	5	53.32	53.10	-2	13,060	-0.02%
2023/12/06	2	54.70	1	55.80	54.70	1	12,717	0.01%
2023/12/05	73	58.66	107	58.54	57.00	-34	12,129	-0.28%	大賣/
2023/12/04	82	54.41	5	56.78	56.90	77	9,925	0.78%
2023/12/01	0	0.00	2	51.40	51.80	-2	9,065	-0.02%
2023/11/29	0	0.00	1	48.00	47.90	-1	8,206	-0.01%
2023/11/28	1	50.90	9	49.56	48.55	-8	8,083	-0.10%
2023/11/27	15	48.26	10	48.63	47.80	5	7,400	0.07%
2023/11/24	0	0.00	5	45.40	45.90	-5	7,117	-0.07%
2023/11/20	1	45.05	0	0.00	45.00	1	7,150	0.01%
2023/11/15	0	0.00	26	44.51	44.70	-26	7,968	-0.33%
2023/11/14	2	45.58	2	44.55	44.30	0	8,634	0.00%
2023/11/10	1	45.10	0	0.00	45.00	1	8,629	0.01%
2023/11/06	1	47.50	1	47.50	47.50	0	8,756	0.00%
2023/11/02	0	0.00	1	45.10	45.95	-1	8,607	-0.01%
2023/10/31	0	0.00	1	44.30	44.30	-1	8,586	-0.01%
2023/10/26	1	43.80	0	0.00	43.60	1	8,624	0.01%
2023/10/25	5	45.25	0	0.00	44.75	5	8,709	0.06%
2023/10/24	1	44.70	0	0.00	45.10	1	8,780	0.01%
2023/10/20	4	46.25	4	46.40	46.90	0	8,654	0.00%
2023/10/19	8	47.92	1	48.50	48.70	7	8,620	0.08%
2023/10/06	0	0.00	1	47.25	47.35	-1	8,251	-0.01%
2023/09/28	1	47.90	0	0.00	47.85	1	8,094	0.01%
2023/09/22	8	48.65	1	48.30	48.30	7	8,089	0.09%
2023/09/21	1	50.40	0	0.00	49.45	1	8,031	0.01%
2023/09/20	5	50.88	5	49.41	49.75	0	7,883	0.00%
2023/09/19	6	50.27	7	50.74	50.20	-1	7,605	-0.01%
2023/09/18	2	50.20	4	50.48	50.70	-2	7,397	-0.03%
2023/09/15	15	49.83	19	49.34	50.00	-4	7,169	-0.06%
2023/09/14	1	46.55	5	46.36	46.90	-4	6,451	-0.06%
2023/09/13	1	44.25	0	0.00	44.65	1	6,258	0.02%
2023/09/07	6	45.14	0	0.00	45.05	6	6,162	0.10%
2023/09/01	0	0.00	4	45.03	44.90	-4	6,076	-0.07%
2023/08/31	1	45.50	2	45.50	45.45	-1	6,100	-0.02%
2023/08/28	0	0.00	3	44.67	44.80	-3	6,111	-0.05%
2023/08/25	2	45.30	0	0.00	45.10	2	6,142	0.03%
2023/08/24	1	45.80	0	0.00	45.75	1	6,107	0.02%
2023/08/23	10	46.73	6	47.00	46.65	4	6,043	0.07%
2023/08/22	3	46.92	0	0.00	47.40	3	6,039	0.05%
2023/08/21	18	46.71	22	48.01	46.30	-4	5,782	-0.07%
2023/08/18	21	47.92	4	47.41	49.05	17	5,297	0.32%
2023/08/17	0	0.00	1	43.80	44.60	-1	4,597	-0.02%
2023/08/14	1	42.90	0	0.00	42.00	1	4,461	0.02%
2023/08/11	0.3	44.30	1	44.30	44.30	-0.7	4,362	-0.02%
2023/08/10	2	44.03	5	44.05	43.75	-3	4,310	-0.07%
2023/08/09	5	43.65	0	0.00	42.80	5	4,249	0.12%
2023/08/02	1	43.60	0	0.00	43.50	1	4,360	0.02%
2023/08/01	0	0.00	3	43.40	43.45	-3	4,340	-0.07%
2023/07/31	3	42.80	0	0.00	42.50	3	4,403	0.07%
2023/07/28	2	44.80	0	0.00	44.05	2	4,374	0.05%
2023/07/24	1	40.85	0	0.00	40.85	1	4,345	0.02%
2023/07/12	0	0.00	1	42.95	42.95	-1	4,357	-0.02%
2023/07/06	5	46.25	0	0.00	45.30	5	4,363	0.11%
2023/07/05	3	49.60	5	49.50	49.75	-2	4,279	-0.05%
2023/07/04	7	49.34	2.1	49.30	49.30	4.9	4,326	0.11%
2023/07/03	0	0.00	1	48.60	48.50	-1	4,524	-0.02%
2023/06/30	1	47.95	0	0.00	47.30	1	4,536	0.02%
2023/06/28	1	47.40	0	0.00	47.35	1	4,520	0.02%
2023/06/27	2	48.15	0.1	48.60	48.20	1.9	4,492	0.04%
2023/06/26	1	48.20	1	49.10	48.45	0	4,580	0.00%
2023/06/21	4	48.19	0	0.00	48.10	4	4,574	0.09%
2023/06/20	0.1	48.90	0	0.00	48.50	0.1	4,683	0.00%
2023/06/19	0.1	49.05	3	49.20	48.60	-3	4,688	-0.06%
2023/06/16	1	49.70	0	0.00	49.45	1	4,670	0.02%
2023/06/15	4	49.69	0	0.00	49.45	4	4,672	0.09%
2023/06/14	2	49.60	2	49.80	49.70	0	4,760	0.00%
2023/06/12	0.1	49.20	0	0.00	49.05	0.1	5,046	0.00%
2023/06/08	0	0.00	1	50.40	49.60	-1	5,238	-0.02%
2023/06/01	0.3	47.95	0	0.00	47.95	0.3	5,797	0.01%
2023/05/30	1	49.05	0	0.00	49.05	1	6,381	0.02%
2023/05/29	0	0.00	1	49.70	49.75	-1	6,771	-0.01%
2023/05/26	2	49.48	1	49.70	49.05	1	7,480	0.01%
2023/05/22	1	53.50	1	53.90	53.70	0	7,579	0.00%
2023/05/11	1	55.40	1	55.20	55.10	0	7,674	0.00%
2023/05/10	1	54.30	0.1	54.31	55.10	0.9	7,665	0.01%
2023/05/03	0.1	53.40	0	0.00	53.30	0.1	7,646	0.00%
2023/04/28	0	0.00	2	53.05	54.40	-2	7,622	-0.03%
2023/04/27	3	51.83	1	52.20	51.90	2	7,602	0.03%
2023/04/26	5	51.60	0	0.00	51.90	5	7,601	0.07%
2023/04/20	0	0.00	1	56.30	55.90	-1	7,580	-0.01%
2023/04/19	0	0.00	1	56.40	56.10	-1	7,634	-0.01%
2023/04/17	1	58.10	0	0.00	58.50	1	7,628	0.01%
2023/04/14	21	56.87	0	0.00	57.70	21	7,704	0.27%
2023/04/13	1	57.40	8	57.45	57.10	-7	7,729	-0.09%
2023/04/12	0	57.20	3	57.10	56.80	-3	7,661	-0.04%
2023/04/11	12	57.15	3	56.97	57.00	9	7,674	0.12%
2023/04/10	10	57.40	0	0.00	57.00	10	7,711	0.13%
2023/04/07	3	57.03	2	57.60	57.60	1	7,673	0.01%
2023/04/06	3	57.23	2	57.80	55.80	1	7,597	0.01%
2023/03/31	1	55.20	3	55.30	55.80	-2	7,472	-0.03%
2023/03/30	1	54.60	0	0.00	54.50	1	7,899	0.01%
2023/03/28	5	54.42	0	0.00	54.50	5	8,489	0.06%
2023/03/27	0	0.00	2	55.40	54.60	-2	8,860	-0.02%
2023/03/24	2	53.90	0	0.00	54.10	2	9,209	0.02%
2023/03/21	0	0.00	1	56.60	56.80	-1	9,597	-0.01%
2023/03/20	0	0.00	3	55.90	55.80	-3	9,645	-0.03%
2023/03/17	0	0.00	4	56.85	56.20	-4	9,697	-0.04%
2023/03/15	0	0.00	2	57.80	58.00	-2	9,624	-0.02%
2023/03/10	1	59.70	1	58.50	58.40	0	9,541	0.00%
2023/03/09	0	0.00	5	59.82	59.60	-5	9,609	-0.05%
2023/03/08	11	59.49	10	59.93	59.50	1	9,632	0.01%
2023/03/07	0	0.00	6	61.48	61.60	-6	9,517	-0.06%
2023/03/06	0	0.00	6	59.57	60.90	-6	9,491	-0.06%
2023/03/03	16	60.50	9	60.47	60.40	7	9,645	0.07%
2023/03/02	7	60.20	7	59.90	60.30	0	9,587	0.00%
2023/03/01	20	59.31	9	58.39	57.40	11	9,184	0.12%
2023/02/24	6	60.83	15	61.25	61.00	-9	8,786	-0.10%
2023/02/23	4	55.00	6	55.78	56.60	-2	8,081	-0.02%
2023/02/17	5	50.05	0	0.00	49.80	5	8,339	0.06%
2023/02/16	1	52.00	1	51.90	51.40	0	8,437	0.00%
2023/02/14	0	0.00	1	51.40	51.40	-1	8,584	-0.01%
2023/02/13	2	50.80	1	51.20	50.90	1	8,617	0.01%
2023/02/10	0	0.00	1	51.90	51.80	-1	8,658	-0.01%
2023/02/03	3	50.40	0	0.00	50.30	3	8,854	0.03%
2023/02/01	8	50.70	1	50.80	50.90	7	8,801	0.08%
2023/01/17	0	0.00	10	49.90	49.80	-10	8,684	-0.12%
2023/01/16	0	0.00	1	48.85	49.00	-1	8,737	-0.01%
2023/01/13	1	49.25	6	49.66	49.80	-5	8,691	-0.06%
2023/01/12	11	48.66	1	49.05	49.05	10	8,699	0.11%
2023/01/11	1	47.70	0	0.00	47.75	1	8,642	0.01%
2023/01/04	1	45.95	11	46.19	46.30	-10	8,838	-0.11%
2023/01/03	0	0.00	2	47.25	47.50	-2	8,787	-0.02%
2022/12/29	0	0.00	1	48.65	48.70	-1	8,907	-0.01%
2022/12/26	1	49.60	1	49.30	49.00	0	8,949	0.00%
2022/12/23	1	50.10	0	0.00	50.10	1	8,926	0.01%
2022/12/22	4	50.84	2	51.20	51.90	2	8,837	0.02%
2022/12/21	1	48.70	1	49.35	49.45	0	8,400	0.00%
2022/12/20	3	48.68	3	48.15	48.20	0	8,143	0.00%
2022/12/15	0	0.00	1	50.50	50.50	-1	7,438	-0.01%
2022/12/14	0	0.00	1	48.30	48.20	-1	7,511	-0.01%
2022/12/02	10	48.00	10	47.75	46.75	0	7,478	0.00%
2022/12/01	5	48.20	5	48.05	48.05	0	7,426	0.00%
2022/11/30	10	46.50	10	46.52	46.50	0	7,236	0.00%
2022/11/25	0	0.00	0.4	45.70	46.50	-0.4	7,025	-0.01%
2022/11/24	10	43.95	12	44.45	44.50	-2	6,835	-0.03%
2022/11/23	2	43.30	0	0.00	43.30	2	6,689	0.03%
2022/11/22	0	0.00	1	42.30	42.35	-1	6,665	-0.02%
2022/11/16	1	43.20	0	0.00	43.15	1	6,589	0.02%
2022/11/15	0	0.00	3	42.15	42.30	-3	6,364	-0.05%
2022/11/14	1	40.55	2	41.05	41.20	-1	6,236	-0.02%
2022/11/07	2	37.63	2	37.83	37.80	0	6,117	0.00%
2022/10/27	0	0.00	1.5	35.80	36.35	-1.5	5,931	-0.03%
2022/10/05	2	38.98	0	0.00	39.10	2	6,785	0.03%
2022/10/03	1	37.30	0	0.00	37.35	1	6,742	0.01%
2022/09/23	10	41.15	0	0.00	41.10	10	6,693	0.15%
2022/09/21	0	0.00	2	41.20	41.10	-2	6,460	-0.03%
2022/09/20	0	0.00	1	39.35	39.25	-1	6,180	-0.02%
2022/09/19	1	39.00	0	0.00	39.00	1	6,355	0.02%
2022/09/16	2	41.05	0	0.00	41.05	2	6,414	0.03%
2022/09/15	20	41.15	20	40.53	40.55	0	6,587	0.00%
2022/09/14	0	0.00	1	40.20	39.85	-1	6,586	-0.02%
2022/09/12	0	0.00	1	37.90	37.90	-1	6,890	-0.01%
2022/09/08	4	36.70	0	0.00	37.00	4	7,074	0.06%
2022/09/05	1	36.95	0	0.00	36.70	1	7,274	0.01%
2022/09/02	0	0.00	4	37.20	37.00	-4	7,312	-0.05%
2022/08/30	1	38.30	0	0.00	38.50	1	7,327	0.01%
2022/08/15	1	41.90	1	42.45	42.30	0	8,896	0.00%
2022/08/04	0	0.00	14	40.42	40.45	-14	10,049	-0.14%
2022/08/02	0	0.00	1	41.20	41.30	-1	10,482	-0.01%
2022/08/01	0	0.00	1	42.50	42.60	-1	10,768	-0.01%
2022/07/29	3	41.95	0	0.00	41.90	3	11,141	0.03%
2022/07/25	1.1	41.91	0	0.00	42.10	1.1	11,855	0.01%
2022/07/22	1	43.30	0	0.00	42.85	1	12,103	0.01%
2022/07/21	14	42.63	4	42.76	43.30	10	12,295	0.08%
2022/07/20	1	42.25	0	0.00	41.45	1	12,072	0.01%
2022/07/19	0	0.00	1	41.50	41.50	-1	12,205	-0.01%
2022/07/14	1	40.00	0	0.00	39.80	1	14,468	0.01%
2022/07/12	0	0.00	1	38.15	38.15	-1	14,888	-0.01%
2022/07/01	0	0.00	2	40.80	38.90	-2	15,157	-0.01%
2022/06/28	0.1	43.15	0	0.00	43.50	0.1	14,977	0.00%
2022/06/27	5	44.20	0	0.00	43.65	5	14,966	0.03%
2022/06/24	1.1	44.73	0	0.00	44.45	1.1	14,805	0.01%
2022/06/23	1	44.40	1	43.80	43.85	0	14,697	0.00%
2022/06/22	1	45.40	0	0.00	45.50	1	14,558	0.01%
2022/06/21	0.1	48.25	0	0.00	47.95	0.1	14,233	0.00%
2022/06/20	13	49.70	1	48.70	48.00	12	13,989	0.09%
2022/06/16	1	52.80	0	0.00	52.40	1	13,487	0.01%
2022/06/14	1	55.60	0	0.00	55.60	1	13,477	0.01%
2022/06/13	3	56.53	1	56.80	56.50	2	13,726	0.01%
2022/06/08	0	0.00	1	58.20	58.30	-1	14,847	-0.01%
2022/06/07	0	0.00	2	58.00	57.80	-2	15,624	-0.01%
2022/06/06	4	59.15	4	58.60	58.50	0	15,684	0.00%
2022/06/02	8	59.41	6	59.47	59.30	2	15,670	0.01%
2022/06/01	18	59.46	12	59.29	59.50	6	15,733	0.04%
2022/05/31	9	59.19	8	59.30	59.00	1	15,703	0.01%
2022/05/30	2	61.80	6	62.13	61.50	-4	15,495	-0.03%
2022/05/27	2	61.30	2	62.00	62.80	0	15,313	0.00%
2022/05/26	9	62.50	5	61.30	61.20	4	15,150	0.03%
2022/05/24	1	62.20	0.1	62.30	61.10	0.9	15,143	0.01%
2022/05/19	1	58.10	0	0.00	57.50	1	15,237	0.01%
2022/05/18	9	59.96	4	59.60	59.20	5	15,152	0.03%
2022/05/17	4.1	60.29	4	59.43	59.40	0.1	15,086	0.00%
2022/05/16	6	59.53	7	60.79	61.40	-1	14,984	-0.01%
2022/05/13	2	61.25	1	61.30	60.50	1	14,742	0.01%
2022/05/12	7	62.36	9	60.89	60.00	-2	14,645	-0.01%
2022/05/09	12.1	65.70	14	64.57	63.10	-1.9	14,165	-0.01%
2022/05/06	4	66.23	1	66.10	66.00	3	13,914	0.02%
2022/05/05	12	64.63	13	64.95	65.30	-1	13,608	-0.01%
2022/05/04	3	65.50	5	64.80	64.20	-2	13,444	-0.01%
2022/05/03	10	62.20	11	62.96	63.40	-1	13,257	-0.01%
2022/04/29	6	64.82	21.1	65.27	64.20	-15.1	13,166	-0.11%
2022/04/28	18.1	63.76	6	62.58	62.00	12.1	12,901	0.09%
2022/04/27	7	64.43	4	64.83	64.50	3	12,636	0.02%
2022/04/26	7	65.99	3	63.37	62.80	4	12,335	0.03%
2022/04/25	11	65.44	1	65.00	66.30	10	12,021	0.08%
2022/04/22	6	69.07	14	69.23	69.10	-8	11,733	-0.07%
2022/04/21	4	68.60	6	68.95	69.50	-2	11,261	-0.02%
2022/04/20	46	69.98	5	67.64	65.90	41	10,553	0.39%
2022/04/19	2	63.85	7	63.87	64.80	-5	9,265	-0.05%
2022/04/18	1	61.90	1.2	61.53	62.10	-0.2	8,963	0.00%
2022/04/15	0	0.00	2	62.45	62.30	-2	8,829	-0.02%
2022/04/13	2	57.80	2	58.40	58.10	0	8,484	0.00%
2022/04/06	1	58.00	0	0.00	58.00	1	8,554	0.01%
2022/03/28	0.1	58.80	0	0.00	59.00	0.1	9,565	0.00%
2022/03/25	2	60.50	0	0.00	59.20	2	10,155	0.02%
2022/03/16	15.1	63.20	5	65.20	61.60	10.1	11,267	0.09%
2022/03/15	12	66.13	10	67.10	62.50	2	11,099	0.02%
2022/03/14	10	67.10	10.1	65.81	67.20	-0.1	11,077	0.00%
2022/03/11	5.1	65.29	5	66.00	65.10	0.1	10,840	0.00%
2022/03/10	0	0.00	16.2	63.35	65.60	-16.2	10,814	-0.15%
2022/03/09	5	60.00	5	60.60	59.80	0	10,174	0.00%
2022/03/04	5.1	61.30	5	61.90	61.50	0.1	10,302	0.00%
2022/03/03	0	0.00	1	62.00	61.80	-1	10,289	-0.01%
2022/02/25	10	61.00	10	60.70	60.50	0	10,445	0.00%
2022/02/24	5	61.30	5	61.80	59.90	0	10,301	0.00%
2022/02/23	10	61.50	11	62.16	61.50	-1	10,203	-0.01%
2022/02/22	16.1	60.84	10	61.70	60.30	6.1	9,947	0.06%
2022/02/18	0	0.00	6	60.35	60.90	-6	9,838	-0.06%
2022/02/17	0	0.00	7	59.30	59.70	-7	9,848	-0.07%
2022/02/16	4	60.28	1	60.20	60.50	3	9,907	0.03%
2022/02/15	5	59.44	1	59.80	59.40	4	9,999	0.04%
2022/02/14	1	58.80	5	59.30	58.60	-4	10,179	-0.04%
2022/02/11	5	59.50	5	60.10	59.90	0	10,341	0.00%
2022/02/10	0	0.00	1.2	59.47	59.70	-1.2	10,690	-0.01%
2022/02/09	5	58.40	5	58.50	58.30	0	10,695	0.00%
2022/02/08	5	56.90	0	0.00	57.90	5	10,744	0.05%
2022/02/07	0	0.00	27	55.81	56.80	-27	10,889	-0.25%
2022/01/24	1	53.70	0	0.00	54.80	1	11,476	0.01%
2022/01/19	2	56.05	0	0.00	55.20	2	11,905	0.02%
2022/01/18	10	57.50	11	57.94	57.60	-1	12,050	-0.01%
2022/01/17	5	57.20	5	57.40	57.40	0	12,348	0.00%
2022/01/13	0	0.00	5	58.10	57.90	-5	12,982	-0.04%
2022/01/12	10.1	57.79	10	57.00	57.00	0.1	13,150	0.00%
2022/01/11	5	58.50	5	58.82	58.30	0	13,349	0.00%
2022/01/07	0	0.00	2	59.20	58.80	-2	14,396	-0.01%
2022/01/06	1	59.90	0	0.00	60.00	1	15,431	0.01%
2022/01/05	0.1	60.80	0	0.00	60.40	0.1	16,468	0.00%
2022/01/04	0	0.00	1	60.40	60.60	-1	17,433	-0.01%
2022/01/03	1	59.50	8.2	59.44	60.00	-7.2	19,950	-0.04%
2021/12/30	1.1	60.21	11	60.42	60.40	-9.9	20,752	-0.05%
2021/12/29	1	61.20	1	61.50	61.10	0	21,392	0.00%
2021/12/27	10	61.75	10	61.40	61.20	0	23,881	0.00%
2021/12/24	5	63.90	5	64.40	62.00	0	25,225	0.00%
2021/12/23	37.1	63.82	8	64.30	63.00	29.1	25,739	0.11%
2021/12/22	2	62.80	2	63.80	64.30	0	25,689	0.00%
2021/12/21	3	62.87	1	63.30	63.70	2	25,369	0.01%
2021/12/20	23	61.42	28	60.56	60.40	-5	24,862	-0.02%
2021/12/17	5	61.10	3	61.30	60.80	2	24,709	0.01%
2021/12/14	1	58.50	0	0.00	58.30	1	24,183	0.00%
2021/12/10	1	60.00	0	0.00	60.10	1	24,122	0.00%
2021/12/09	0.1	59.60	0	0.00	60.40	0.1	24,195	0.00%
2021/12/08	8	61.38	5	60.80	60.60	3	24,358	0.01%
2021/12/07	0	0.00	2.1	58.77	59.30	-2.1	24,014	-0.01%
2021/12/06	3	58.10	3	58.07	57.50	0	23,920	0.00%
2021/12/02	0	0.00	4	56.33	56.40	-4	23,998	-0.02%
2021/12/01	0	0.00	3	54.97	55.00	-3	23,914	-0.01%
2021/11/30	0	0.00	2	54.30	53.90	-2	24,170	-0.01%
2021/11/29	0	0.00	1	53.10	52.50	-1	24,393	0.00%
2021/11/26	1	52.10	0	0.00	52.00	1	24,668	0.00%
2021/11/25	0	0.00	1	54.40	54.20	-1	24,831	0.00%
2021/11/24	0	0.00	3	54.53	55.00	-3	25,196	-0.01%
2021/11/19	1	52.40	0	0.00	52.30	1	26,379	0.00%
2021/11/17	11	53.80	11	53.14	53.10	0	27,980	0.00%
2021/11/16	5	54.90	5	54.90	54.80	0	28,225	0.00%
2021/11/15	6	54.43	11	54.28	54.20	-5	28,822	-0.02%
2021/11/12	6	54.77	6	55.43	54.70	0	29,155	0.00%
2021/11/11	6	56.52	6	57.20	54.60	0	29,109	0.00%
2021/11/10	6	56.87	5	57.50	56.80	1	29,053	0.00%
2021/11/09	2	57.15	5	55.20	56.50	-3	29,003	-0.01%
2021/11/08	0	0.00	10	54.70	55.20	-10	28,746	-0.03%
2021/11/05	10	52.70	10	53.05	53.60	0	28,800	0.00%
2021/11/04	17	54.22	6	53.43	53.10	11	28,843	0.04%
2021/11/03	13	53.62	9	54.70	53.90	4	28,869	0.01%
2021/11/02	0	0.00	30	53.00	52.70	-30	28,987	-0.10%
2021/11/01	30	52.37	2	52.70	52.10	28	28,983	0.10%
2021/10/29	22	52.51	25	52.42	52.60	-3	28,909	-0.01%
2021/10/27	1	51.60	1	52.00	51.70	0	29,021	0.00%
2021/10/26	59	52.30	5	53.00	53.20	54	29,449	0.18%
2021/10/25	0.2	52.20	0	0.00	53.20	0.2	29,733	0.00%
2021/10/22	5.2	53.88	58	53.44	52.00	-52.8	29,803	-0.18%
2021/10/21	2	56.30	1	57.20	55.80	1	29,602	0.00%
2021/10/20	2	56.90	2	56.40	56.00	0	29,630	0.00%
2021/10/19	11	56.63	9	56.70	56.50	2	29,940	0.01%
2021/10/18	10.3	56.77	8	56.44	56.60	2.3	30,269	0.01%
2021/10/15	17.2	59.81	16	60.53	60.50	1.2	30,171	0.00%
2021/10/14	78	60.93	98	60.19	60.00	-20	30,170	-0.07%
2021/10/13	23.2	63.91	6	66.38	61.90	17.2	29,532	0.06%
2021/10/12	85	68.20	73	66.04	65.70	12	30,230	0.04%
2021/10/08	67	72.49	59	72.56	72.90	8	30,745	0.03%
2021/10/07	3	68.80	9	70.59	72.10	-6	29,252	-0.02%
2021/10/06	7	64.96	6	65.18	65.60	1	29,263	0.00%
2021/10/05	59	64.23	39	63.97	66.00	20	29,145	0.07%
2021/10/04	70	64.90	85	64.72	65.90	-15	28,809	-0.05%
2021/10/01	60	66.49	58	66.55	62.90	2	28,252	0.01%
2021/09/30	4	64.95	16	65.68	68.60	-12	27,943	-0.04%
2021/09/29	14	63.57	17	63.92	62.40	-3	28,571	-0.01%
2021/09/28	6	62.60	2	62.50	62.30	4	29,643	0.01%
2021/09/27	8	65.26	5	65.70	63.90	3	31,156	0.01%
2021/09/24	8	64.96	5	64.50	65.00	3	34,992	0.01%
2021/09/23	0	0.00	1	64.20	64.00	-1	37,296	0.00%
2021/09/17	6	63.60	5	63.90	63.50	1	42,413	0.00%
2021/09/16	9	63.56	8	63.34	63.50	1	44,810	0.00%
2021/09/15	0	0.00	5	64.30	63.90	-5	47,675	-0.01%
2021/09/14	11	64.87	13	65.59	63.60	-2	49,222	0.00%
2021/09/13	8	64.23	6	65.28	63.90	2	52,959	0.00%
2021/09/10	1	61.80	1	62.30	62.90	0	53,114	0.00%
2021/09/09	0	0.00	2	61.90	61.70	-2	53,750	0.00%
2021/09/08	6	62.00	6	62.20	62.90	0	54,643	0.00%
2021/09/07	7	64.11	6	63.58	61.70	1	55,285	0.00%
2021/09/06	1	63.10	1	62.40	61.60	0	55,658	0.00%
2021/09/03	14	65.65	10	64.10	63.80	4	56,174	0.01%
2021/09/01	2	66.75	3.1	65.80	65.80	-1.1	56,476	0.00%
2021/08/31	12	70.56	11	70.39	69.30	1	56,856	0.00%
2021/08/30	16.1	72.13	15.2	72.35	70.90	1	57,079	0.00%
2021/08/27	10.2	71.29	6	72.35	70.20	4.2	57,053	0.01%
2021/08/26	31	73.91	12	73.71	72.90	19	57,307	0.03%
2021/08/25	13	72.38	15	73.27	74.00	-2	58,239	0.00%
2021/08/24	12	73.41	6	72.75	72.80	6	58,124	0.01%
2021/08/23	0	0.00	11	69.42	70.10	-11	57,448	-0.02%
2021/08/20	12	61.79	20	62.46	63.80	-8	58,353	-0.01%
2021/08/19	19	62.39	16	63.23	60.40	3	59,070	0.01%
2021/08/18	7	59.34	6	60.20	62.40	1	59,461	0.00%
2021/08/17	1	59.50	1	57.10	57.10	0	60,462	0.00%
2021/08/16	1	59.50	1	61.20	58.80	0	61,044	0.00%
2021/08/13	5	62.70	5	63.00	61.20	0	61,556	0.00%
2021/08/12	0	62.13	3	61.60	62.60	-3	62,214	0.00%
2021/08/11	34	61.26	20	62.50	61.20	14	62,923	0.02%
2021/08/10	0	0.00	10	62.30	62.30	-10	62,981	-0.02%
2021/08/09	5	64.96	4	63.25	63.00	1	63,482	0.00%
2021/08/06	20	66.06	25	65.22	64.20	-5	63,902	-0.01%
2021/08/05	0	0.00	2	63.40	63.10	-2	63,763	0.00%
2021/08/04	2	64.60	0	0.00	64.00	2	63,876	0.00%
2021/08/03	12	64.07	11	64.77	63.90	1	64,567	0.00%
2021/08/02	1	64.90	1	61.80	64.50	0	65,142	0.00%
2021/07/30	17	66.14	12	64.81	62.60	5	65,383	0.01%
2021/07/29	1	63.40	6	66.18	67.20	-5	65,268	-0.01%
2021/07/28	0	0.00	0.1	63.50	62.30	-0.1	65,495	0.00%
2021/07/27	10.1	63.71	0	0.00	62.00	10.1	65,896	0.02%
2021/07/26	2	67.45	2.2	67.38	64.10	-0.2	67,139	0.00%
2021/07/23	1	66.00	8	67.15	67.00	-7	67,620	-0.01%
2021/07/22	36	64.52	39	64.40	64.90	-3	67,897	0.00%
2021/07/21	56.2	67.17	52	66.03	65.00	4.2	68,700	0.01%
2021/07/20	11	67.81	11	68.51	67.90	0	69,019	0.00%
2021/07/19	21	70.98	31	71.13	70.60	-10	69,684	-0.01%
2021/07/16	91	73.18	89.1	72.57	71.00	2	70,256	0.00%
2021/07/15	45	71.26	60	72.28	73.90	-15	69,495	-0.02%
2021/07/14	31.1	67.83	30	68.14	67.20	1.1	69,104	0.00%
2021/07/13	27.1	70.57	28	69.90	69.50	-1	68,429	0.00%
2021/07/12	27.8	72.78	26.6	72.78	71.80	1.2	67,993	0.00%
2021/07/09	8.1	73.55	10	73.77	72.10	-2	67,505	0.00%
2021/07/08	74	76.09	86	76.34	76.00	-12	67,084	-0.02%
2021/07/07	112.5	76.95	64	77.05	75.60	48.5	66,212	0.07%	大買/
2021/07/06	37	79.07	105.3	79.01	77.00	-68.3	65,280	-0.10%	大賣/
2021/07/05	39.1	80.52	26	78.66	78.00	13.1	64,163	0.02%
2021/07/02	55.1	89.16	35	88.04	84.50	20.1	62,931	0.03%
2021/07/01	75	91.47	79.2	92.42	88.70	-4.2	61,490	-0.01%
2021/06/30	112.5	86.23	127	86.67	89.10	-14.6	57,706	-0.03%	大買/大賣/
2021/06/29	100	86.68	83.2	85.15	83.00	16.8	55,515	0.03%
2021/06/28	63.1	82.37	84	83.62	85.00	-21	53,345	-0.04%
2021/06/25	157	80.25	157.1	80.18	79.00	-0.1	50,615	0.00%	大買/大賣/
2021/06/24	123.1	78.62	118	77.66	77.70	5.1	48,291	0.01%	大買/大賣/
2021/06/23	46	77.12	16	75.68	74.50	30	45,419	0.07%
2021/06/22	49.1	81.04	199	82.65	82.70	-149.9	43,824	-0.34%	大賣/鉅額交易
2021/06/21	1	75.60	12	75.60	75.60	-11	40,035	-0.03%
2021/06/18	8	66.09	38.1	68.70	68.80	-30.1	39,777	-0.08%
2021/06/17	20	60.89	32	61.57	62.60	-12	39,449	-0.03%
2021/06/16	33	61.27	8	60.53	58.60	25	38,616	0.06%
2021/06/15	14	60.59	18	60.86	61.20	-4	37,964	-0.01%
2021/06/11	10	57.93	38	58.75	58.30	-28	37,224	-0.08%
2021/06/09	10	56.00	5	55.20	55.10	5	36,302	0.01%
2021/06/08	21	58.18	15	60.50	57.20	6	35,860	0.02%
2021/06/07	15	56.94	10	56.74	57.20	5	35,212	0.01%
2021/06/04	16	60.28	2	60.35	59.00	14	34,757	0.04%
2021/06/03	17	61.74	10	62.22	61.30	7	34,450	0.02%
2021/06/02	45	62.08	40	64.30	61.60	5	34,207	0.01%
2021/06/01	10	58.95	6	59.92	61.00	4	32,922	0.01%
2021/05/31	21	62.04	13	61.56	59.80	8	32,520	0.02%
2021/05/28	8.1	59.02	13	60.08	60.40	-4.9	31,635	-0.02%
2021/05/27	10	58.99	6	58.85	58.30	4	30,551	0.01%
2021/05/26	10	57.74	7	58.10	57.10	3	29,473	0.01%
2021/05/25	30	56.19	21	55.07	57.50	9	28,382	0.03%
2021/05/24	0	0.00	4	55.50	55.90	-4	26,966	-0.01%
2021/05/21	7	47.90	6	49.40	50.90	1	26,332	0.00%
2021/05/18	0	0.00	1	47.60	47.65	-1	24,375	0.00%
2021/05/17	2	42.85	0	0.00	43.35	2	24,091	0.01%
2021/05/14	34	51.20	34	47.96	47.45	0	23,447	0.00%
2021/05/13	19	53.32	1.6	52.70	52.70	17.5	22,766	0.08%
2021/05/12	7	58.89	1	61.50	58.50	6	22,337	0.03%
2021/05/11	5	65.66	25	67.71	65.00	-20	22,097	-0.09%
2021/05/10	25	67.69	9	67.93	67.80	16	21,344	0.07%
2021/05/07	12	62.39	19	63.54	64.80	-7	20,635	-0.03%
2021/05/06	79	64.44	3	63.73	62.90	76	20,145	0.38%
2021/05/05	59	63.88	64	63.28	61.90	-5	19,705	-0.03%
2021/05/04	5.1	69.04	31	71.72	63.20	-26	18,995	-0.14%
2021/05/03	40	71.78	105	74.05	70.20	-65	18,251	-0.36%	大賣/
2021/04/29	71	68.00	12	69.55	70.20	59	16,779	0.35%
2021/04/28	129	71.23	104	70.13	68.00	25	16,142	0.15%	大買/大賣/
2021/04/27	104	69.85	101	70.60	69.00	3	15,420	0.02%	大買/大賣/
2021/04/26	7	64.96	65	67.54	67.90	-58	14,104	-0.41%
2021/04/23	11	64.34	41	62.91	61.80	-30	13,310	-0.23%
2021/04/22	25.5	63.95	21	62.51	63.70	4.5	12,385	0.04%
2021/04/21	2	60.80	7.6	60.35	61.90	-5.6	11,585	-0.05%
2021/04/20	28	56.42	43	56.06	56.30	-15	10,663	-0.14%
2021/04/19	12	50.33	13	51.62	52.40	-1	9,741	-0.01%
2021/04/16	3	44.83	22	46.20	47.65	-19	9,682	-0.20%
2021/04/15	13	43.48	0	0.00	43.35	13	9,396	0.14%
2021/04/14	3	43.37	22	43.61	44.00	-19	9,501	-0.20%
2021/04/13	0	0.00	1	43.00	43.00	-1	9,410	-0.01%
2021/04/12	20	42.48	45	43.00	42.50	-25	9,563	-0.26%
2021/04/09	0.7	41.36	165	41.67	41.85	-164.3	9,633	-1.71%	大賣/鉅額交易
2021/04/08	1	43.20	1	43.00	42.85	0	9,609	0.00%
2021/04/07	0	0.00	100	41.61	42.05	-100	9,684	-1.03%
2021/04/06	14	42.08	0	0.00	42.05	14	10,351	0.14%
2021/04/01	100	41.96	10	42.42	42.35	90	10,740	0.84%
2021/03/31	9	40.45	1	40.80	41.30	8	10,602	0.08%
2021/03/30	12	39.25	22	39.31	39.55	-10	10,389	-0.10%
2021/03/29	11	38.98	0	0.00	39.40	11	10,483	0.10%
2021/03/26	2	37.80	0	0.00	37.90	2	11,037	0.02%
2021/03/25	3	37.72	1	37.90	37.35	2	11,832	0.02%
2021/03/24	6	38.77	0	0.00	38.75	6	12,308	0.05%
2021/03/23	2	38.25	20	38.10	38.80	-18	12,204	-0.15%
2021/03/22	73	39.86	84	39.70	39.00	-11	12,070	-0.09%
2021/03/19	55	38.64	10	37.95	37.70	45	11,858	0.38%
2021/03/18	33	38.00	1	38.20	38.00	32	11,738	0.27%
2021/03/17	0	0.00	21	37.17	37.65	-21	11,566	-0.18%
2021/03/16	14	37.31	0	0.00	37.30	14	11,595	0.12%
2021/03/15	7	37.20	0	0.00	37.75	7	11,624	0.06%
2021/03/11	20	36.18	40	36.65	36.40	-20	11,654	-0.17%
2021/03/10	4	36.16	1	36.55	36.50	3	11,607	0.03%
2021/03/09	15	36.58	0	0.00	36.70	15	11,573	0.13%
2021/03/08	22	36.65	0	0.00	35.50	22	11,480	0.19%
2021/03/05	5	35.73	1	36.00	36.00	4	11,213	0.04%
2021/03/04	0	0.00	1	35.60	35.85	-1	11,110	-0.01%
2021/03/02	8	34.35	1	34.10	33.60	7	11,075	0.06%
2021/02/26	6	34.53	1	34.30	34.65	5	11,162	0.04%
2021/02/25	0	0.00	3	34.72	35.00	-3	11,171	-0.03%
2021/02/24	3	34.78	0	0.00	34.55	3	11,196	0.03%
2021/02/22	3	35.15	6	35.49	35.15	-3	11,115	-0.03%
2021/02/19	0	0.00	1	34.75	35.15	-1	11,105	-0.01%
2021/02/18	28	35.41	2	35.55	35.25	26	11,037	0.24%
2021/02/17	3	33.12	1	32.85	33.15	2	10,811	0.02%
2021/01/28	2	32.73	0	0.00	32.40	2	10,763	0.02%
2021/01/27	1	33.80	0	0.00	33.05	1	10,715	0.01%
2021/01/26	1	34.10	0	0.00	33.60	1	10,666	0.01%
2021/01/25	5	34.85	15	34.50	34.30	-10	10,635	-0.09%
2021/01/21	8	34.78	7	33.65	33.50	1	10,546	0.01%
2021/01/20	2	34.40	10	34.50	33.50	-8	10,467	-0.08%
2021/01/19	1	35.00	1	35.10	35.25	0	10,383	0.00%
2021/01/18	22	34.41	6	33.64	34.70	16	10,359	0.15%
2021/01/15	45	35.00	45	35.46	34.95	0	10,260	0.00%
2021/01/14	42	36.54	70	36.89	36.70	-28	10,091	-0.28%
2021/01/13	30	35.96	5	37.00	36.00	25	9,885	0.25%
2021/01/12	54	36.47	40	35.77	35.55	14	9,816	0.14%
2021/01/11	40	37.51	3	37.80	37.40	37	9,620	0.38%
2021/01/08	5	35.45	0	0.00	35.80	5	9,343	0.05%
2021/01/07	10	34.95	12	34.81	34.80	-2	9,238	-0.02%
2021/01/06	0	0.00	1	35.75	35.75	-1	9,102	-0.01%
2021/01/05	10	37.05	0	0.00	37.15	10	8,961	0.11%
2021/01/04	2	36.75	0	0.00	36.70	2	8,698	0.02%
2020/12/30	3	36.63	0	0.00	36.95	3	8,477	0.04%
2020/12/29	31	37.95	31	37.95	36.90	0	8,518	0.00%
2020/12/28	37	36.39	52	36.90	37.15	-15	7,947	-0.19%
2020/12/24	1	34.75	0	0.00	34.20	1	7,220	0.01%
2020/12/23	10	33.95	20	33.58	34.65	-10	7,166	-0.14%
2020/12/22	15	36.55	99	35.53	34.35	-84	6,956	-1.21%
2020/12/21	17	35.11	35	37.09	36.65	-18	6,260	-0.29%
2020/12/18	16	34.00	15	34.10	34.00	1	5,401	0.02%
2020/12/16	10	31.90	0	0.00	32.20	10	4,752	0.21%
2020/12/15	86	33.03	1	31.45	31.60	85	4,656	1.83%
2020/12/14	0	0.00	7	31.86	32.00	-7	4,428	-0.16%
2020/12/11	0	0.00	30	31.10	30.95	-30	4,338	-0.69%
2020/12/10	1	32.00	0	0.00	31.10	1	4,297	0.02%
2020/12/09	1	31.90	1	31.60	31.70	0	4,213	0.00%
2020/12/08	48	32.37	100	32.20	31.55	-52	4,110	-1.26%
2020/12/02	0	0.00	18	30.73	30.90	-18	3,783	-0.48%
2020/11/30	80	31.40	0	0.00	31.40	80	3,783	2.11%
2020/11/27	0	0.00	1	32.00	32.00	-1	3,709	-0.03%
2020/11/26	10	31.30	0	0.00	31.55	10	3,637	0.27%
2020/11/25	10	31.00	0	0.00	31.05	10	3,586	0.28%
2020/11/20	0	0.00	1	29.95	29.95	-1	3,366	-0.03%
2020/11/18	0	0.00	2	29.90	30.05	-2	3,337	-0.06%
2020/11/13	2	29.43	0	0.00	29.50	2	3,272	0.06%
2020/11/09	2	28.70	0	0.00	28.70	2	3,173	0.06%
2020/10/23	10	29.50	6	29.55	29.50	4	3,061	0.13%
2020/10/22	30	29.05	49	29.60	29.60	-19	3,070	-0.62%
2020/10/21	25	29.25	65	29.40	29.30	-40	3,065	-1.30%
2020/10/15	4	28.90	0	0.00	29.35	4	2,959	0.14%
2020/10/14	65	29.46	0	0.00	29.50	65	2,865	2.27%
2020/10/08	1	30.95	0	0.00	31.00	1	2,643	0.04%
2020/10/07	1	31.80	0	0.00	32.00	1	2,543	0.04%
2020/10/06	1	32.45	3	32.50	32.75	-2	2,420	-0.08%
2020/10/05	0	0.00	28	31.51	32.90	-28	2,163	-1.29%
2020/08/20	0	0.00	2	28.70	28.75	-2	2,191	-0.09%
2020/08/06	1	28.25	0	0.00	27.95	1	2,096	0.05%
2020/08/05	1	27.70	0	0.00	27.95	1	2,107	0.05%
2020/08/04	1	27.35	0	0.00	27.30	1	2,124	0.05%
2020/07/28	1	26.40	0	0.00	26.35	1	2,246	0.04%
2020/07/27	3	27.67	0	0.00	27.25	3	2,280	0.13%
2020/07/13	2	29.05	0	0.00	28.85	2	2,589	0.08%
2020/07/10	2	29.03	0	0.00	28.95	2	2,632	0.08%
2020/07/07	3	30.30	0	0.00	30.45	3	2,586	0.12%
2020/07/06	0	30.10	0	0.00	30.10	0	2,550	0.00%
2020/07/03	20	29.90	0	0.00	29.80	20	2,557	0.78%
2020/07/02	0.1	29.75	0	0.00	29.60	0.1	2,557	0.00%
2020/06/15	4	30.80	0	0.00	30.45	4	2,400	0.17%
2020/06/11	0	0.00	2	30.75	30.10	-2	2,429	-0.08%
2020/06/10	2	31.45	0	0.00	31.00	2	2,408	0.08%
2020/06/08	0	0.00	4	31.45	31.35	-4	2,366	-0.17%
2020/06/05	0	0.00	1	32.00	32.05	-1	2,369	-0.04%
2020/06/01	4	29.60	0	0.00	29.60	4	2,295	0.17%
2020/05/22	1	28.30	0	0.00	28.40	1	2,268	0.04%
2020/05/07	0	0.00	10	29.20	29.30	-10	2,257	-0.44%
2020/05/04	0	0.00	1	28.95	28.90	-1	2,251	-0.04%
2020/04/23	1	28.80	0	0.00	28.85	1	2,079	0.05%
2020/04/21	1	29.30	2	29.05	28.45	-1	2,010	-0.05%
2020/04/20	0	0.00	28	28.75	28.60	-28	1,892	-1.48%
2020/03/19	19	23.27	0	0.00	22.45	19	1,547	1.23%
2020/03/17	5	25.05	0	0.00	25.00	5	1,440	0.35%
2020/03/16	1	26.00	0	0.00	26.00	1	1,402	0.07%
2020/03/13	2	26.30	0	0.00	27.15	2	1,373	0.15%
2020/03/12	10	28.25	0	0.00	28.20	10	1,320	0.76%
2020/03/09	4	28.16	0	0.00	28.00	4	1,233	0.32%
2020/03/04	3	28.87	0	0.00	28.80	3	1,213	0.25%
2020/03/03	1	28.95	0	0.00	29.00	1	1,199	0.08%
2020/03/02	6	29.00	0	0.00	29.00	6	1,194	0.50%
2020/02/27	5	29.15	0	0.00	29.30	5	1,186	0.42%
2020/02/25	2	29.35	0	0.00	29.50	2	1,164	0.17%
2020/02/24	3	29.85	0	0.00	29.80	3	1,160	0.26%
2020/02/14	0	0.00	5	29.40	29.40	-5	1,148	-0.44%
2020/01/15	1	31.90	0	0.00	32.10	1	1,147	0.09%
2020/01/03	2	33.30	0	0.00	33.15	2	1,422	0.14%
2019/12/17	2	33.33	0	0.00	33.50	2	1,755	0.11%
2019/11/27	0	0.00	0.6	33.85	33.85	-0.6	2,075	-0.03%
2019/10/31	0	0.00	4	34.01	33.85	-4	2,417	-0.17%
2019/10/22	0	0.00	1	34.05	34.10	-1	2,739	-0.04%
2019/10/17	0	0.00	1	33.60	33.55	-1	3,209	-0.03%
2019/10/14	1	34.70	1	34.95	34.90	0	3,297	0.00%
2019/09/12	0	0.00	1	34.25	34.85	-1	2,978	-0.03%
2019/08/20	0	0.00	5	32.90	33.25	-5	2,420	-0.21%
2019/08/12	2	32.25	0	0.00	32.30	2	2,211	0.09%
2019/08/05	1	34.20	0	0.00	33.90	1	2,093	0.05%
2019/08/02	20	33.79	0	0.00	33.80	20	2,089	0.96%
2019/07/25	1	35.75	0	0.00	35.85	1	1,899	0.05%
2019/07/24	1	36.05	0	0.00	35.75	1	1,811	0.06%
2019/07/23	2	37.25	0	0.00	37.40	2	1,674	0.12%
2019/07/22	0	0.00	1	38.10	38.30	-1	1,520	-0.07%
2019/07/19	0	0.00	3	36.13	36.65	-3	1,258	-0.24%
2019/07/18	1	34.70	1	35.95	35.10	0	1,151	0.00%
2019/07/16	0	0.00	1	34.05	33.95	-1	994	-0.10%
2019/07/10	0	0.00	30	34.50	34.60	-30	961	-3.12%
2019/07/05	0	0.00	1	34.90	34.60	-1	911	-0.11%
2019/07/02	0	0.00	10	33.85	33.80	-10	895	-1.12%
2019/07/01	0	0.00	10	33.50	33.45	-10	877	-1.14%
2019/06/27	0	0.00	1	33.20	33.25	-1	871	-0.11%
2019/06/26	2	33.03	0	0.00	33.10	2	867	0.23%
2019/06/05	15	31.27	0	0.00	31.20	15	864	1.73%
2019/05/29	0	0.00	48	30.64	30.70	-48	895	-5.36%
2019/05/24	2	31.00	0	0.00	31.15	2	939	0.21%
2019/05/22	6	31.10	0	0.00	31.20	6	963	0.62%
2019/05/20	0	0.00	1	30.60	30.65	-1	1,016	-0.10%
2019/05/16	0	0.00	1	30.60	30.45	-1	1,040	-0.10%
2019/04/25	2	32.30	0	0.00	32.10	2	1,142	0.18%
2019/04/11	1	31.50	0	0.00	31.50	1	1,103	0.09%
2019/04/08	0	0.00	2	31.05	31.50	-2	1,100	-0.18%
2019/03/25	0	0.00	3	30.35	30.40	-3	1,108	-0.27%
2019/03/22	0	0.00	2	30.75	30.80	-2	1,116	-0.18%
2019/03/18	0	0.00	8	30.23	30.45	-8	1,115	-0.72%
2019/02/20	3	30.17	0	0.00	30.40	3	1,312	0.23%
2019/02/19	6	29.90	0	0.00	29.90	6	1,291	0.46%
2019/02/15	1	29.65	0	0.00	29.55	1	1,335	0.07%
2019/02/14	2	29.50	0	0.00	29.60	2	1,360	0.15%
2019/02/11	1	30.05	0	0.00	29.45	1	1,352	0.07%
2019/01/21	0	0.00	6	31.45	31.35	-6	1,554	-0.39%
2019/01/03	10	31.30	0	0.00	31.55	10	2,527	0.40%
2018/12/17	0	0.00	10	32.85	32.80	-10	2,886	-0.35%
2018/12/12	10	32.40	0	0.00	32.30	10	2,869	0.35%
2018/12/07	1	31.80	0	0.00	31.70	1	2,845	0.04%
2018/12/06	5	31.90	0	0.00	31.50	5	2,850	0.18%
2018/11/12	2	29.60	0	0.00	29.50	2	2,696	0.07%
2018/11/09	2	30.05	4	30.08	29.95	-2	2,719	-0.07%
2018/11/08	2	31.05	0	0.00	30.50	2	2,760	0.07%
2018/11/02	27	31.00	0	0.00	31.25	27	2,787	0.97%
2018/11/01	10	31.25	0	0.00	31.10	10	2,746	0.36%
2018/10/31	4	32.08	0	0.00	32.30	4	2,700	0.15%
2018/10/24	0	0.00	4	35.03	34.30	-4	2,694	-0.15%
2018/10/17	0	0.00	2	36.05	36.05	-2	2,597	-0.08%
2018/10/15	2	38.70	1	38.05	38.25	1	2,375	0.04%
2018/10/11	0	0.00	1	36.70	36.10	-1	2,034	-0.05%
2018/10/09	0	0.00	1	36.20	36.90	-1	1,900	-0.05%
2018/10/08	2	35.65	8	35.69	35.40	-6	1,801	-0.33%
2018/10/03	5	36.29	1	36.25	36.20	4	1,714	0.23%
2018/10/02	3	35.72	0	0.00	35.70	3	1,690	0.18%
2018/09/28	0	0.00	7	35.05	35.10	-7	1,714	-0.41%
2018/09/27	2	34.90	0	0.00	34.95	2	1,708	0.12%
2018/09/26	8	34.50	0	0.00	34.35	8	1,695	0.47%
2018/09/25	0	0.00	1	34.65	34.90	-1	1,680	-0.06%
2018/09/21	0	0.00	4	34.25	34.05	-4	1,663	-0.24%
2018/09/19	0	0.00	7	33.77	33.65	-7	1,660	-0.42%
2018/09/18	0	0.00	9	33.60	33.50	-9	1,652	-0.54%
2018/09/17	3	33.02	0	0.00	33.00	3	1,648	0.18%
2018/09/14	16	33.26	0	0.00	33.05	16	1,650	0.97%
2018/09/06	0	0.00	2	32.63	33.20	-2	1,611	-0.12%
2018/08/24	4	34.90	0	0.00	34.70	4	1,527	0.26%
2018/08/17	2	34.65	0	0.00	34.55	2	1,433	0.14%
2018/08/15	0	0.00	15	34.90	34.90	-15	1,377	-1.09%
2018/08/10	14	34.15	0	0.00	33.70	14	1,270	1.10%
2018/08/08	3	34.00	0	0.00	34.85	3	1,284	0.23%
2018/08/07	0	0.00	10	35.05	34.35	-10	1,258	-0.79%
2018/07/26	2	32.00	0	0.00	32.35	2	960	0.21%
2018/07/06	10	29.80	0	0.00	30.00	10	989	1.01%
2018/06/27	0	0.00	12	32.10	32.05	-12	955	-1.26%
2018/06/26	0	0.00	20	32.20	32.05	-20	958	-2.09%
2018/06/14	2	33.80	5	33.55	33.55	-3	1,052	-0.28%
2018/06/12	0.1	33.80	0	0.00	33.80	0.1	1,136	0.01%
2018/06/07	3	34.00	0	0.00	33.95	3	1,160	0.26%
2018/05/29	0	0.00	1	33.30	33.30	-1	1,318	-0.08%
2018/05/28	3	33.65	0	0.00	33.55	3	1,341	0.22%
2018/05/21	0	0.00	17	33.55	33.55	-17	1,486	-1.14%
2018/05/18	0	0.00	20	33.45	33.50	-20	1,502	-1.33%
2018/05/08	15	34.97	0	0.00	35.15	15	1,791	0.84%
2018/05/07	0	0.00	1	35.55	35.40	-1	1,797	-0.06%
2018/05/04	0	0.00	5	35.25	35.25	-5	1,803	-0.28%
2018/05/02	1	35.45	0	0.00	35.45	1	1,836	0.05%
2018/04/30	4	35.95	0	0.00	36.40	4	1,834	0.22%
2018/04/25	8	35.35	0	0.00	35.15	8	1,814	0.44%
2018/04/19	12	34.32	0	0.00	34.25	12	1,846	0.65%
2018/04/17	1	33.90	0	0.00	33.95	1	1,968	0.05%
2018/04/13	2	34.85	0	0.00	34.80	2	2,126	0.09%
2018/04/09	1	34.10	0	0.00	34.10	1	2,237	0.04%
2018/03/26	0	0.00	6	34.70	34.70	-6	2,313	-0.26%
2018/03/23	4	35.04	0	0.00	34.95	4	2,304	0.17%
2018/03/21	6	36.23	0	0.00	36.10	6	2,306	0.26%
2018/03/20	0	0.00	7	36.30	36.20	-7	2,344	-0.30%
2018/03/16	6	36.30	0	0.00	37.60	6	2,329	0.26%
2018/03/15	5	36.70	0	0.00	36.95	5	2,310	0.22%
2018/03/09	1	36.00	0	0.00	36.20	1	2,461	0.04%
2018/03/08	6	36.59	0	0.00	36.40	6	2,599	0.23%
2018/03/05	0	0.00	4	38.30	37.75	-4	2,827	-0.14%
2018/02/27	1	37.30	0	0.00	37.30	1	2,758	0.04%
2018/02/23	0	0.00	4	38.00	37.50	-4	2,721	-0.15%
2018/02/21	2	36.50	0	0.00	36.30	2	2,648	0.08%
2018/02/08	1	34.95	0	0.00	34.55	1	2,571	0.04%
2018/02/07	4	35.18	2	34.70	34.60	2	2,574	0.08%
2018/02/06	8	35.80	0	0.00	34.65	8	2,558	0.31%
2018/02/05	1.2	37.01	0	0.00	37.10	1.2	2,494	0.05%
2018/02/01	4	39.31	2	38.95	38.50	2	2,464	0.08%
2018/01/30	4	38.00	0	0.00	37.75	4	2,309	0.17%
2018/01/24	0	0.00	6	37.88	38.00	-6	2,282	-0.26%
2018/01/22	1	36.90	15	36.85	36.85	-14	2,288	-0.61%
2018/01/19	4	37.65	0	0.00	37.75	4	2,289	0.17%
2018/01/18	2	37.65	0	0.00	37.60	2	2,314	0.09%
2018/01/11	13	38.75	3	39.00	39.25	10	2,347	0.43%
2018/01/10	0	0.00	14	38.74	38.50	-14	2,240	-0.62%
2018/01/09	7	37.90	4	37.90	38.00	3	2,120	0.14%
2018/01/05	0	37.60	3	38.00	37.80	-3	2,108	-0.14%
2018/01/04	3.2	37.09	0	0.00	37.15	3.2	2,071	0.15%
2018/01/03	3	36.58	0	0.00	37.00	3	2,069	0.14%
2018/01/02	5	36.84	4	37.43	37.30	1	2,055	0.05%