嘉里大榮 (2608)-元富-新莊券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.80
漲跌
▲0.40
漲幅
+1.02%
成交量
98張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	39.50	39.70	-2	256	-0.78%
2024/11/01	0	0.00	2	40.35	40.80	-2	274	-0.73%
2024/10/28	0	0.00	2	41.35	41.35	-2	245	-0.81%
2024/10/25	1	40.25	0	0.00	40.55	1	200	0.50%
2024/10/16	0	0.00	2	39.05	39.50	-2	216	-0.93%
2024/10/04	0.1	39.00	0	0.00	39.60	0.1	239	0.02%
2024/09/27	1	39.95	0	0.00	40.05	1	247	0.40%
2024/09/25	1	39.80	1	39.50	39.60	0	245	0.00%
2024/09/23	0.1	39.50	0	0.00	39.65	0.1	252	0.02%
2024/09/09	1	38.10	0	0.00	38.15	1	412	0.24%
2024/07/31	0	0.00	1	41.10	40.90	-1	741	-0.13%
2024/07/29	1	41.05	0	0.00	40.90	1	750	0.13%
2024/07/22	0	0.00	3	40.50	40.60	-3	778	-0.39%
2024/07/19	2	40.90	0	0.00	40.65	2	779	0.26%
2024/07/18	1	40.85	0	0.00	41.25	1	787	0.13%
2024/07/17	2	40.75	2	40.65	40.70	0	785	0.00%
2024/07/11	0	0.00	1	40.30	40.35	-1	938	-0.11%
2024/07/03	0	0.00	1	40.85	40.75	-1	946	-0.11%
2024/06/27	0	40.30	0	0.00	40.25	0	942	0.00%
2024/06/26	0	40.40	0	0.00	40.10	0	937	0.00%
2024/06/18	1	42.00	0	0.00	42.00	1	880	0.11%
2024/06/06	2	45.08	0	0.00	45.10	2	777	0.26%
2024/06/03	1	46.25	3	45.87	45.65	-2	738	-0.27%
2024/05/31	2	44.00	0	0.00	44.10	2	650	0.31%
2024/05/24	0	0.00	2	42.65	42.80	-2	627	-0.32%
2024/05/23	0	0.00	4	43.20	43.00	-4	624	-0.64%
2024/05/22	5	43.20	1	43.40	43.30	4	623	0.64%
2024/05/20	5	43.90	0	0.00	43.95	5	613	0.82%
2024/05/14	0	0.00	2	44.15	43.65	-2	568	-0.35%
2024/05/13	0	0.00	0.1	45.15	44.05	-0.1	551	-0.02%
2024/05/10	0	0.00	1	43.15	43.15	-1	502	-0.20%
2024/05/09	1	42.85	4	42.90	42.60	-3	490	-0.61%
2024/04/29	0	0.00	5	43.20	43.10	-5	434	-1.15%
2024/04/25	0.1	42.00	0	0.00	41.95	0.1	409	0.02%
2024/04/24	5	42.12	0	0.00	42.30	5	403	1.24%
2024/04/19	0	0.00	1	41.40	42.10	-1	354	-0.28%
2024/04/18	10	41.10	1	41.60	41.50	9	295	3.05%
2024/04/12	0	0.00	6	38.40	38.60	-6	215	-2.78%
2024/04/03	1	38.85	0	0.00	38.85	1	207	0.48%
2024/04/01	0	0.00	1	38.80	38.80	-1	206	-0.48%
2024/03/21	3	38.85	0	0.00	38.70	3	212	1.41%
2024/03/19	3	38.45	0	0.00	38.45	3	207	1.45%
2024/03/15	0	0.00	13	38.92	38.80	-13	202	-6.42%
2024/03/14	5	38.30	0	0.00	38.60	5	187	2.66%
2024/03/13	6	37.90	1	38.10	38.15	5	177	2.81%
2024/03/08	3	37.90	0	0.00	37.80	3	175	1.71%
2024/03/01	0	0.00	1	38.00	38.05	-1	176	-0.57%
2024/02/22	1	37.75	2	37.75	37.75	-1	173	-0.57%
2023/12/15	0	0.00	1	38.60	38.60	-1	170	-0.59%
2023/09/26	0	0.00	2	37.05	37.05	-2	246	-0.81%
2023/09/04	0	0.00	2	38.00	38.05	-2	257	-0.78%
2023/08/31	1	38.15	0	0.00	38.05	1	261	0.38%
2023/08/30	1	37.65	0	0.00	37.75	1	254	0.39%
2023/08/16	0	0.00	13	36.50	36.65	-13	249	-5.21%
2023/08/07	4	36.25	0	0.00	36.10	4	224	1.78%
2023/07/24	0	0.00	1	35.80	35.90	-1	206	-0.48%
2023/07/19	1	36.40	0	0.00	36.30	1	197	0.51%
2023/05/29	9	38.25	1	38.30	38.30	8	161	4.95%
2023/05/26	0	0.00	2	38.40	38.35	-2	164	-1.22%
2023/04/27	0	0.00	2	38.05	38.10	-2	197	-1.01%
2023/04/17	0	0.00	2	38.80	38.80	-2	267	-0.75%
2023/04/07	1	38.10	0	0.00	38.05	1	261	0.38%
2023/02/06	0	0.00	0.1	39.50	39.35	-0.1	329	-0.03%
2023/01/16	0.1	38.90	0	0.00	38.55	0.1	326	0.03%
2023/01/06	2	38.75	2	39.10	39.05	0	347	0.00%
2023/01/05	0	0.00	1	39.30	39.30	-1	333	-0.30%
2022/12/20	1	39.00	0	0.00	38.25	1	326	0.31%
2022/12/19	0	0.00	1	38.10	37.80	-1	309	-0.32%
2022/12/07	1	37.20	0	0.00	37.35	1	322	0.31%
2022/10/19	0	0.00	1	36.05	35.70	-1	435	-0.23%
2022/10/17	0	0.00	1	34.80	35.10	-1	448	-0.22%
2022/08/04	0	0.00	1	42.75	43.15	-1	647	-0.15%
2022/08/03	0	0.00	1	41.95	41.95	-1	603	-0.17%
2022/07/29	0	0.00	1	40.65	40.55	-1	640	-0.16%
2022/07/27	2	40.65	0	0.00	40.65	2	684	0.29%
2022/07/12	0	0.00	10	36.60	37.45	-10	2,485	-0.40%
2022/07/08	10	38.15	0	0.00	38.10	10	2,506	0.40%
2022/06/17	1	39.95	0	0.00	40.00	1	2,783	0.04%
2022/05/31	1	42.35	0	0.00	42.85	1	2,838	0.04%
2022/05/27	0	0.00	1	42.30	42.00	-1	2,839	-0.04%
2022/05/16	0	0.00	1	42.30	42.40	-1	2,930	-0.03%
2022/05/12	1	41.10	0	0.00	40.95	1	2,942	0.03%
2022/05/11	1	42.00	0	0.00	42.00	1	3,003	0.03%
2022/05/09	1	42.95	0	0.00	42.85	1	3,019	0.03%
2022/05/04	2	45.00	0	0.00	44.15	2	3,055	0.07%
2022/04/29	0	0.00	1	44.85	44.55	-1	3,236	-0.03%
2022/04/27	2	44.43	1	45.55	45.25	1	3,308	0.03%
2022/04/25	9	49.75	10	49.21	45.20	-1	3,080	-0.03%
2022/04/22	0	0.00	28	47.69	48.45	-28	2,220	-1.26%
2022/04/08	5	42.85	0	0.00	42.80	5	4,880	0.10%
2022/04/01	0	0.00	1	45.25	43.70	-1	4,840	-0.02%
2022/03/31	1	44.40	0	0.00	43.80	1	4,783	0.02%
2022/03/28	0	0.00	2	45.00	44.80	-2	4,703	-0.04%
2022/03/22	1	41.85	0	0.00	41.90	1	4,578	0.02%
2022/03/21	2	42.70	2	42.33	42.35	0	4,577	0.00%
2022/03/16	1	40.80	0	0.00	41.10	1	4,601	0.02%
2022/03/15	0	0.00	10	41.05	40.90	-10	4,596	-0.22%
2022/03/14	0	0.00	1	41.10	41.55	-1	4,597	-0.02%
2022/03/10	10	41.80	0	0.00	41.75	10	4,599	0.22%
2022/02/25	1	43.25	10	43.70	43.25	-9	4,928	-0.18%
2022/02/24	10	43.35	0	0.00	43.30	10	4,915	0.20%
2022/02/21	1	45.25	0	0.00	45.00	1	4,870	0.02%
2022/02/15	10	44.40	10	44.25	44.20	0	4,846	0.00%
2022/02/14	10	44.50	0	0.00	44.45	10	4,836	0.21%
2022/02/11	1	45.45	4	47.00	45.30	-3	4,824	-0.06%
2022/01/26	7	44.91	11	44.96	45.25	-4	4,742	-0.08%
2022/01/25	5	46.26	0	0.00	45.60	5	4,696	0.11%
2022/01/24	2	47.85	1	48.20	47.75	1	4,638	0.02%
2022/01/21	0	0.00	14	47.20	46.60	-14	4,496	-0.31%
2022/01/20	12	46.45	1	46.55	46.00	11	4,371	0.25%
2022/01/19	6	47.94	5	47.75	47.40	1	4,311	0.02%
2022/01/18	23	48.46	15	48.25	47.70	8	4,249	0.19%
2022/01/17	1	49.20	0	0.00	49.25	1	4,171	0.02%
2022/01/14	17	49.91	12	51.45	49.50	5	4,028	0.12%
2022/01/13	28	50.60	18	50.90	50.60	10	3,690	0.27%
2022/01/12	60	51.68	118	51.69	50.00	-58	3,027	-1.92%	大賣/
2022/01/11	42	55.58	4	52.25	50.20	38	2,096	1.81%
2022/01/10	8	54.16	6	55.30	55.70	2	1,678	0.12%
2022/01/07	1	47.95	47	49.62	50.70	-46	1,459	-3.15%
2022/01/06	1	46.45	0	0.00	46.15	1	1,206	0.08%
2022/01/05	2	46.00	22	46.50	45.50	-20	1,138	-1.76%
2021/12/29	0	0.00	1	45.10	45.15	-1	1,120	-0.09%
2021/12/28	0	0.00	3	44.80	44.85	-3	1,133	-0.26%
2021/12/14	2	44.63	0	0.00	43.90	2	1,278	0.16%
2021/12/13	1	44.70	0	0.00	44.40	1	1,300	0.08%
2021/12/09	20	44.90	0	0.00	44.70	20	1,705	1.17%
2021/12/08	1	44.90	0	0.00	44.75	1	1,852	0.05%
2021/12/02	1	45.35	1	44.80	44.85	0	3,474	0.00%
2021/12/01	1	45.70	0	0.00	45.10	1	3,464	0.03%
2021/11/30	2	44.78	0	0.00	45.45	2	3,401	0.06%
2021/11/24	0	0.00	1	44.30	44.30	-1	3,159	-0.03%
2021/11/15	0	0.00	7	43.80	43.95	-7	3,231	-0.22%
2021/11/03	0	0.00	1.1	45.22	45.40	-1.1	3,336	-0.03%
2021/11/02	1.1	43.91	0	0.00	43.95	1.1	3,293	0.03%
2021/10/18	1	41.25	1	41.25	41.60	0	3,483	0.00%
2021/10/12	5	42.10	5	41.75	41.80	0	3,615	0.00%
2021/10/08	0	0.00	54	42.55	42.60	-54	3,775	-1.43%
2021/10/05	1	42.30	1	42.70	43.60	0	4,044	0.00%
2021/10/04	0	0.00	5	44.25	43.15	-5	4,149	-0.12%
2021/09/29	11	46.50	8	46.34	46.00	3	4,461	0.07%
2021/09/24	0	0.00	3	47.45	47.40	-3	4,991	-0.06%
2021/09/23	30	47.66	10	47.25	47.25	20	5,277	0.38%
2021/09/17	2	49.40	2	48.85	48.85	0	5,962	0.00%
2021/09/16	10	48.88	10	48.90	48.90	0	6,350	0.00%
2021/09/15	6	48.68	6	49.07	49.70	0	6,730	0.00%
2021/09/14	54	52.01	14	49.78	49.45	40	7,068	0.57%
2021/09/13	30	49.37	10	49.10	49.00	20	8,044	0.25%
2021/09/10	55	53.67	51	52.73	52.40	4	8,861	0.05%
2021/09/09	57	60.45	32	56.85	56.50	25	9,254	0.27%
2021/09/08	18	55.52	20	56.23	56.90	-2	8,692	-0.02%
2021/09/07	0	0.00	21	50.90	51.80	-21	8,436	-0.25%
2021/08/27	19	49.75	1	49.70	49.55	18	9,280	0.19%
2021/08/26	2	49.45	3	49.15	49.15	-1	9,757	-0.01%
2021/08/25	1	49.40	0	0.00	49.45	1	10,545	0.01%
2021/08/24	0	0.00	3	49.47	49.65	-3	11,579	-0.03%
2021/08/20	0	0.00	1	48.65	48.00	-1	12,581	-0.01%
2021/08/17	6	49.61	13	48.40	47.70	-7	14,172	-0.05%
2021/08/10	0	0.00	10	51.90	51.80	-10	14,693	-0.07%
2021/08/09	2	52.70	1	52.50	52.50	1	14,812	0.01%
2021/08/06	0	0.00	1	53.50	53.30	-1	14,856	-0.01%
2021/08/05	3	53.50	1	52.80	52.80	2	14,885	0.01%
2021/08/04	1	55.90	0	0.00	56.20	1	14,848	0.01%
2021/07/29	0	0.00	1	57.00	57.50	-1	14,757	-0.01%
2021/07/28	1.1	55.27	3	56.00	56.00	-1.9	14,733	-0.01%
2021/07/23	2	57.95	0	0.00	58.30	2	14,675	0.01%
2021/07/22	1	57.60	0	0.00	57.60	1	14,644	0.01%
2021/07/21	0	0.00	0.1	55.80	55.90	-0.1	14,594	0.00%
2021/07/20	4	58.10	4	56.80	56.70	0	14,552	0.00%
2021/07/19	1	59.30	0	0.00	59.30	1	14,511	0.01%
2021/07/16	2	60.10	1	60.50	59.40	1	14,485	0.01%
2021/07/15	8	60.14	3	60.83	60.90	5	14,428	0.03%
2021/07/14	6	58.68	1	57.60	60.20	5	14,264	0.04%
2021/07/13	11	60.52	3	59.73	60.00	8	14,138	0.06%
2021/07/12	1	62.50	1	63.60	62.30	0	14,030	0.00%
2021/07/09	1	63.20	0	0.00	63.50	1	13,951	0.01%
2021/07/08	3	63.93	2	64.90	66.50	1	13,827	0.01%
2021/07/07	2	62.80	1	62.90	63.10	1	13,687	0.01%
2021/07/06	2	66.10	3	64.57	64.60	-1	13,567	-0.01%
2021/07/05	3	64.60	4	64.78	65.90	-1	13,456	-0.01%
2021/07/02	2	66.15	0	0.00	66.50	2	13,286	0.02%
2021/07/01	12	68.83	3	70.37	67.50	9	13,152	0.07%
2021/06/30	9.1	68.70	5	69.52	69.20	4.1	12,880	0.03%
2021/06/29	5	70.94	6	73.02	69.80	-1	12,579	-0.01%
2021/06/28	29	72.78	30	71.95	71.60	-1	12,252	-0.01%
2021/06/25	27	71.60	37	72.00	70.40	-10	11,846	-0.08%
2021/06/24	21	71.10	14	71.06	71.30	7	11,436	0.06%
2021/06/23	13	66.76	4	67.65	67.60	9	11,025	0.08%
2021/06/22	23	75.50	18	75.91	71.00	5	10,562	0.05%
2021/06/21	34	71.32	46	72.52	74.00	-12	9,267	-0.13%
2021/06/18	16	68.11	18	68.04	67.30	-2	8,297	-0.02%
2021/06/17	3	62.77	3	60.77	65.30	0	7,610	0.00%
2021/06/16	2	62.30	6	64.70	61.30	-4	7,302	-0.05%
2021/06/15	5	63.38	4	63.63	63.80	1	7,206	0.01%
2021/06/11	3	63.60	0	0.00	63.50	3	7,116	0.04%
2021/06/09	2	65.60	3	66.30	64.50	-1	6,865	-0.01%
2021/06/08	2	68.95	2	67.30	67.10	0	6,757	0.00%
2021/06/07	3	67.83	16	66.28	68.10	-13	6,604	-0.20%
2021/06/04	3	70.07	2	70.50	68.40	1	6,368	0.02%
2021/06/03	23	71.83	33	71.27	71.20	-10	6,134	-0.16%
2021/06/02	19	70.42	7.2	70.97	69.90	11.8	5,641	0.21%
2021/06/01	27	69.09	32	66.14	66.50	-5	4,844	-0.10%
2021/05/31	6	64.15	8	66.39	67.90	-2	3,805	-0.05%
2021/05/28	12	62.03	8	62.49	61.80	4	3,068	0.13%
2021/05/27	26	62.37	10.3	62.19	60.70	15.7	2,763	0.57%
2021/05/26	5	56.84	6	59.80	60.70	-1	2,060	-0.05%
2021/05/25	32	63.48	6	64.53	57.80	26	1,607	1.62%
2021/05/21	5	54.90	2	54.00	54.90	3	1,011	0.30%
2021/05/20	0	0.00	3	47.50	49.95	-3	756	-0.40%
2021/05/19	0	0.00	10	45.93	45.45	-10	631	-1.58%
2021/05/18	10	48.48	0	0.00	46.90	10	591	1.69%
2021/05/17	3.5	49.25	0	0.00	49.25	3.5	491	0.71%
2021/03/15	0	0.00	2	43.10	43.10	-2	298	-0.67%
2020/12/21	0	0.00	0.5	44.50	45.30	-0.5	213	-0.22%
2020/12/17	0.2	43.40	0	0.00	43.35	0.2	202	0.12%
2020/11/09	0	0.00	0.1	40.35	40.50	-0.1	133	-0.09%
2020/11/06	0	0.00	0.7	40.10	40.35	-0.7	131	-0.50%
2020/05/18	0	0.00	1	41.00	41.20	-1	363	-0.28%
2020/04/27	0	0.00	2	39.75	39.75	-2	345	-0.58%
2020/03/10	1	37.65	0	0.00	37.90	1	238	0.42%
2020/03/09	1	38.40	0	0.00	38.40	1	229	0.44%
2020/03/02	0	0.00	1	40.95	41.10	-1	211	-0.47%
2020/02/25	1	40.55	0	0.00	40.55	1	204	0.49%
2020/02/14	1	39.75	0	0.00	39.65	1	174	0.57%
2019/11/28	0	0.00	1	39.55	39.15	-1	147	-0.68%
2019/07/16	1	36.35	0	0.00	36.25	1	346	0.29%
2019/07/05	0	0.00	1	37.85	38.00	-1	343	-0.29%
2019/04/08	1	37.55	0	0.00	37.55	1	100	1.00%
2019/03/13	0	0.00	1	37.35	37.35	-1	107	-0.93%
2018/07/24	0	0.00	0.4	40.35	40.45	-0.4	91	-0.48%
2018/04/24	0	0.00	1	40.10	40.10	-1	147	-0.68%
2018/04/23	0	0.00	1	40.10	40.15	-1	147	-0.68%
2018/04/20	0	0.00	1	40.00	39.25	-1	141	-0.71%
2018/04/19	1	38.30	0	0.00	38.45	1	139	0.72%
2018/04/10	0	0.00	2	38.00	37.70	-2	144	-1.38%
2018/03/06	0	0.00	0.6	38.05	38.00	-0.6	150	-0.38%
2018/01/31	0	38.25	0	0.00	38.40	0	148	0.02%
2018/01/26	0	38.60	0	0.00	38.70	0	146	0.00%
2018/01/25	0	38.55	0	0.00	38.75	0	145	0.01%
2018/01/24	0.1	38.50	0	0.00	38.70	0.1	143	0.08%
2018/01/22	0	0.00	2	38.65	38.70	-2	139	-1.43%
2018/01/17	2	38.75	0	0.00	38.75	2	133	1.50%
2018/01/03	0	38.40	0	0.00	38.45	0	131	0.02%