• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    21,318張
  • 產業
    上市 航運類股

  • 3545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.167.221267.1767.80-10.961,633-0.02%
2025/01/2115.167.881368.1567.002.161,7520.00%
2025/01/2024.167.612567.6867.10-0.961,5980.00%
2025/01/171469.051068.8068.80461,4720.01%
2025/01/1625.269.881170.4569.8014.261,3580.02%
2025/01/150.171.4600.0070.900.161,5420.00%
2025/01/14072.0019.171.5872.00-1962,013-0.03%
2025/01/1315.269.98570.0269.9010.262,1480.02%
2025/01/1034.171.92572.1672.2029.162,1100.05%
2025/01/0921.573.52473.2072.6017.561,6600.03%
2025/01/084077.81277.9577.603860,5050.06%
2025/01/07076.40678.0879.00-660,179-0.01%
2025/01/06476.4000.0076.50459,7990.01%
2025/01/031277.31877.5177.40459,7360.01%
2025/01/02177.399.177.1176.60-859,419-0.01%
2024/12/31175.70675.6575.70-559,561-0.01%
2024/12/30175.502075.3075.20-1960,825-0.03%
2024/12/2714.176.33176.5075.7013.161,3840.02%
2024/12/264.177.18176.8076.703.162,3200.00%
2024/12/2528.177.901678.1677.4012.163,2020.02%
2024/12/243.178.741179.5278.80-865,659-0.01%
2024/12/2325.178.30378.2778.9022.166,6440.03%
2024/12/20779.443079.2479.70-2367,567-0.03%
2024/12/194078.251078.6178.203065,9330.05%
2024/12/189.178.18578.7478.904.165,2670.01%
2024/12/171179.111579.5078.70-464,761-0.01%
2024/12/1623.278.951079.8778.9013.264,2830.02%
2024/12/1317.180.843080.2680.40-12.962,876-0.02%
2024/12/1219.178.541279.3378.607.161,5470.01%
2024/12/1135.179.791679.4879.2019.160,9370.03%
2024/12/10101.181.2447.180.7280.5054.160,1680.09% 大買/
2024/12/096780.5256.581.2183.0010.558,6170.02%
2024/12/06375.67375.5375.60055,3420.00%
2024/12/05475.45775.0774.70-355,161-0.01%
2024/12/04775.24875.4475.90-155,1170.00%
2024/12/03475.153775.1875.70-3355,054-0.06%
2024/12/021074.782174.8774.30-1154,654-0.02%
2024/11/291573.551473.5973.20154,4270.00%
2024/11/281172.281172.4972.50053,9430.00%
2024/11/27111.372.844272.2671.7069.353,4250.13% 大買/
2024/11/2615.176.2911.476.1176.203.751,9520.01%
2024/11/2533.476.772076.8976.5013.451,8680.03%
2024/11/2253.177.692477.8777.5029.150,9140.06%
2024/11/214178.854879.2379.30-749,840-0.01%
2024/11/205977.7995.377.7677.10-36.347,911-0.08%
2024/11/1929.673.695174.3074.70-21.445,259-0.05%
2024/11/18172.20154.572.6072.10-153.544,245-0.35% 大賣/鉅額交易
2024/11/1511772.5317172.6672.20-5443,790-0.12% 大買/大賣/
2024/11/14103.171.0111771.3770.80-13.943,333-0.03% 大買/大賣/
2024/11/1322.171.902371.4071.30-0.943,6080.00%
2024/11/1246.372.592872.4872.1018.343,4600.04%
2024/11/11870.78771.6171.80142,6270.00%
2024/11/086672.028172.1071.50-1542,920-0.03%
2024/11/0796.568.9793.169.7569.703.442,5800.01%
2024/11/06118.470.171570.3270.80103.442,6020.24% 大買/鉅額交易
2024/11/0523.669.63127.569.6470.70-103.942,786-0.24% 大賣/鉅額交易
2024/11/04104.269.4711268.3368.10-7.942,648-0.02% 大買/大賣/
2024/11/01208.267.3342.869.2670.00165.442,5940.39% 大買/鉅額交易
2024/10/30102.167.1910167.0066.401.142,2860.00% 大買/大賣/
2024/10/296.466.311.466.1666.20542,6050.01%
2024/10/28868.49468.4068.10442,8560.01%
2024/10/25367.736767.8067.80-6443,058-0.15%
2024/10/246.167.67119.867.5967.30-113.843,163-0.26% 大賣/鉅額交易
2024/10/231368.632868.5368.50-1543,207-0.03%
2024/10/2283.768.1488.568.8467.80-4.943,583-0.01%
2024/10/216466.518067.1568.40-1643,713-0.04%
2024/10/18665.83366.1065.90343,6010.01%
2024/10/17163.7013.564.0365.50-12.543,452-0.03%
2024/10/167.163.84963.9963.70-243,4570.00%
2024/10/152.363.39263.7063.100.343,6300.00%
2024/10/14203.163.041063.7063.30193.144,2130.44% 大買/鉅額交易
2024/10/111.362.68662.9362.80-4.744,576-0.01%
2024/10/09115.262.5534062.1362.50-224.844,650-0.50% 大買/大賣/鉅額交易
2024/10/0815.263.94664.1063.509.244,7230.02%
2024/10/070.264.03163.8064.10-0.945,3860.00%
2024/10/049364.24664.5764.108746,2960.19%
2024/10/0119670.7214.270.4570.50181.845,4200.40% 大買/鉅額交易
2024/09/3016.370.43256.470.2369.00-240.145,132-0.53% 大賣/鉅額交易
2024/09/2729871.906772.2772.9023144,6350.52% 大買/鉅額交易
2024/09/26340.373.40333.273.3270.907.143,6840.02% 大買/大賣/
2024/09/2549.569.37267.269.3070.40-217.741,313-0.53% 大賣/鉅額交易
2024/09/2421867.214267.3367.6017639,5640.44% 大買/鉅額交易
2024/09/23264.151464.1764.50-1237,671-0.03%
2024/09/20363.431963.7263.60-1638,079-0.04%
2024/09/1900.00363.1363.40-338,812-0.01%
2024/09/18962.50462.7562.60539,4970.01%
2024/09/16261.75361.6061.70-141,7610.00%
2024/09/13762.4000.0062.40742,5550.02%
2024/09/121.161.9000.0062.001.143,9860.00%
2024/09/1100.007.261.4461.30-7.244,485-0.02%
2024/09/101160.051860.4159.80-745,909-0.02%
2024/09/09760.5400.0060.60748,2010.01%
2024/09/0600.00162.1062.10-150,3700.00%
2024/09/051.261.93961.8661.50-7.854,137-0.01%
2024/09/041560.13560.7060.701059,2300.02%
2024/09/03162.0000.0061.80162,5530.00%
2024/09/02562.9225062.8062.30-24567,649-0.36% 大賣/鉅額交易
2024/08/30463.80363.9064.50171,4420.00%
2024/08/2900.00462.6862.90-472,503-0.01%
2024/08/28262.6000.0062.60275,2950.00%
2024/08/276.162.86263.2062.704.180,3650.01%
2024/08/26764.612164.5664.20-1480,319-0.02%
2024/08/23263.50163.6063.60180,3540.00%
2024/08/22263.95363.9363.70-180,8740.00%
2024/08/21263.60464.0863.70-281,6540.00%
2024/08/201364.421564.7663.70-281,6820.00%
2024/08/191963.921763.9963.70281,4760.00%
2024/08/166663.917664.0563.80-1081,622-0.01%
2024/08/151762.757663.7763.80-5981,353-0.07%
2024/08/1411061.934662.0461.606480,9120.08% 大買/
2024/08/13173.162.0416761.7361.806.181,0320.01% 大買/大賣/
2024/08/12660.651862.2663.50-1285,062-0.01%
2024/08/096462.366661.1960.80-287,7980.00%
2024/08/0856.161.657662.3161.20-19.994,830-0.02%
2024/08/078761.865762.7263.603098,8100.03%
2024/08/0615561.9021662.2261.10-61104,523-0.06% 大買/大賣/
2024/08/0510861.425660.5060.0052106,4610.05% 大買/
2024/08/0212264.9011564.2664.107106,8690.01% 大買/大賣/
2024/08/01264.550.564.5064.601.5107,1350.00%
2024/07/314562.034562.8063.400107,0830.00%
2024/07/309260.799061.0862.302107,4240.00%
2024/07/291060.412360.3660.00-13108,143-0.01%
2024/07/263258.64460.1060.3028109,0530.03%
2024/07/233.660.29759.9760.80-3.4111,8620.00%
2024/07/22109.157.7710758.0758.602.1114,7300.00% 大買/大賣/
2024/07/19227.260.111860.5860.20209.2114,1720.18% 大買/鉅額交易
2024/07/176.962.2917.362.3361.90-10.4113,909-0.01%
2024/07/163.363.33462.5862.40-0.8114,3010.00%
2024/07/156.163.211663.2863.10-9.9114,770-0.01%
2024/07/1223.564.152564.0064.00-1.5114,1840.00%
2024/07/111465.721665.2965.10-2113,7800.00%
2024/07/10465.5000.0065.104113,7980.00%
2024/07/0919.565.844.165.2565.2015.4113,4700.01%
2024/07/0843.867.422667.6967.5017.8112,6260.02%
2024/07/052572.74672.4372.3019111,2160.02%
2024/07/04874.40173.9173.807110,7790.01%
2024/07/039875.5910975.3474.80-11110,428-0.01% 大賣/
2024/07/025373.786473.8774.10-11109,694-0.01%
2024/07/016474.744475.4373.7020109,2790.02%
2024/06/287374.625875.2474.6015108,3770.01%
2024/06/27175.48275.1575.20-1107,9220.00%
2024/06/267075.395376.0075.0017107,4230.02%
2024/06/254174.585775.5076.50-16106,758-0.01%
2024/06/2452.374.594675.7074.206.3105,7800.01%
2024/06/21121.177.4013378.8475.90-12105,449-0.01% 大買/大賣/
2024/06/2040.276.355576.3876.70-14.8103,009-0.01%
2024/06/192475.542976.3675.00-5102,2770.00%
2024/06/18474.00674.2774.10-2100,9610.00%
2024/06/1769.374.155174.5573.7018.3100,5710.02%
2024/06/1468.274.428573.0975.40-16.899,141-0.02%
2024/06/138973.308273.9872.40797,0690.01%
2024/06/126073.099971.5670.90-3995,585-0.04%
2024/06/11277.382.97233.576.8674.7043.892,0090.05% 大買/大賣/
2024/06/0776.583.2580.183.6382.90-3.687,0190.00%
2024/06/068582.446782.8983.701883,6160.02%
2024/06/0574.580.769180.7480.40-16.578,688-0.02%
2024/06/041974.982375.1575.70-475,295-0.01%
2024/06/0323.173.073773.0475.90-13.974,088-0.02%
2024/05/3192.576.6530.574.3571.506271,5180.09%
2024/05/30676.585.378.1878.300.766,7380.00%
2024/05/291178.92477.2377.20766,9310.01%
2024/05/283.579.548.179.8979.50-4.666,688-0.01%
2024/05/272077.139.176.5078.3010.966,5640.02%
2024/05/242.173.21272.8573.500.166,0610.00%
2024/05/22271.65272.4572.00066,2850.00%
2024/05/21171.301471.0171.40-1367,030-0.02%
2024/05/200.371.72272.2072.50-1.767,8110.00%
2024/05/171471.372371.9571.00-967,821-0.01%
2024/05/16320.372.27322.473.1674.10-2.267,3080.00% 大買/大賣/
2024/05/1537071.0437670.9071.40-662,532-0.01% 大買/大賣/
2024/05/1452369.73612.471.6671.30-89.459,266-0.15% 大買/大賣/
2024/05/1335.365.7238.666.4166.60-3.351,583-0.01%
2024/05/108159.61434.759.9060.60-353.747,517-0.74% 大賣/鉅額交易
2024/05/093055.1076.854.3855.10-46.841,522-0.11%
2024/05/085953.0075.452.4252.20-16.438,724-0.04%
2024/05/0752.252.313252.3452.5020.237,6480.05%
2024/05/06850.36650.0550.60236,5770.01%
2024/05/0313.151.182049.9550.40-6.936,422-0.02%
2024/05/02117.851.5112051.3251.30-2.235,869-0.01% 大買/大賣/
2024/04/3011951.87107.252.1952.2011.834,9070.03% 大買/大賣/
2024/04/29104.153.75101.253.8152.902.934,2600.01% 大買/大賣/
2024/04/26449.015050.1051.80-4631,859-0.14%
2024/04/252.546.902246.8547.10-19.528,881-0.07%
2024/04/24246.35446.7146.70-229,490-0.01%
2024/04/230.145.85145.7045.85-0.930,0840.00%
2024/04/22120.146.67112.146.7545.60831,0470.03% 大買/大賣/
2024/04/198044.687945.3945.15131,0990.00%
2024/04/18243.7000.0043.80231,7940.01%
2024/04/170.244.003043.9543.95-29.832,544-0.09%
2024/04/16100.243.8510043.8043.800.235,6430.00%
2024/04/1210144.9010545.1445.20-439,648-0.01% 大買/大賣/
2024/04/112444.9313.245.1045.0010.842,8600.03%
2024/04/105.244.6300.0044.405.247,4710.01%
2024/04/09145.20245.2044.95-149,2520.00%
2024/04/087.243.9300.0045.107.251,6530.01%
2024/04/036143.98143.8043.806051,9650.12%
2024/04/02544.4000.0044.45552,8100.01%
2024/04/0123044.40144.3544.3022954,4190.42% 大買/鉅額交易
2024/03/28144.0200.0044.10161,1450.00%
2024/03/2700.00144.3044.15-166,9690.00%
2024/03/260.144.3500.0044.150.172,2820.00%
2024/03/25145.4500.0045.60174,4130.00%
2024/03/22145.15345.1845.15-278,7760.00%
2024/03/214.646.00645.7545.45-1.582,3920.00%
2024/03/204.545.036345.6144.95-58.582,759-0.07%
2024/03/19445.4816545.4145.30-16182,606-0.19% 大賣/鉅額交易
2024/03/1828.545.0429545.0645.15-266.582,626-0.32% 大賣/鉅額交易
2024/03/15227.446.54446.6646.50223.482,6220.27% 大買/鉅額交易
2024/03/1414.147.8800.0047.7514.181,8840.02%
2024/03/13149.20448.7148.70-381,6280.00%
2024/03/12148.858.448.8548.95-7.481,399-0.01%
2024/03/11148.601848.5148.60-1781,293-0.02%
2024/03/089.347.95747.9947.552.381,5330.00%
2024/03/079.148.54948.5448.000.181,6530.00%
2024/03/0613.348.33548.3048.008.381,8350.01%
2024/03/05148.70749.0148.60-681,797-0.01%
2024/03/046.248.702.248.8548.90481,5010.00%
2024/03/01549.11149.1549.15481,0790.00%
2024/02/292349.68949.6349.851480,7660.02%
2024/02/271.548.70248.9848.55-0.580,1940.00%
2024/02/26748.89248.9848.70579,8160.01%
2024/02/236.349.702049.9149.10-13.879,548-0.02%
2024/02/227.349.641849.8849.95-10.879,046-0.01%
2024/02/2133549.21748.8148.3532877,9910.42% 大買/鉅額交易
2024/02/20747.999.548.1048.15-2.576,9910.00%
2024/02/16147.2500.0046.90176,6220.00%
2024/02/1512.746.192046.0446.65-7.376,927-0.01%
2024/02/0510.247.4600.0047.3010.276,4160.01%
2024/02/029.448.0322148.0047.75-211.676,221-0.28% 大賣/鉅額交易
2024/02/01848.93849.1049.15075,8070.00%
2024/01/31348.15148.2547.85275,4470.00%
陽明 相關文章