萬海 (2615)-元富-新莊券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	75.66	3	75.97	76.10	-2.9	25,566	-0.01%
2025/01/20	1.1	74.99	2	74.90	74.70	-0.9	26,044	0.00%
2025/01/17	0.1	75.70	0	0.00	76.60	0.1	26,171	0.00%
2025/01/16	8.1	76.69	0	0.00	76.40	8.1	26,338	0.03%
2025/01/15	0.1	77.83	0	0.00	77.50	0.1	26,732	0.00%
2025/01/14	0	78.60	0	0.00	78.40	0	27,083	0.00%
2025/01/13	1.1	77.64	0	0.00	77.90	1.1	27,379	0.00%
2025/01/10	4.1	80.37	2	80.65	80.90	2.1	27,816	0.01%
2025/01/09	1.2	80.98	3	81.43	80.00	-1.8	27,955	-0.01%
2025/01/08	2	84.40	1	84.50	84.00	1	27,772	0.00%
2025/01/03	20	85.24	18	84.24	84.70	2	28,289	0.01%
2025/01/02	30	83.82	79	84.03	83.60	-49	28,397	-0.17%
2024/12/30	3	80.50	1	82.40	80.50	2	29,846	0.01%
2024/12/27	0.1	81.80	1	81.10	81.00	-0.9	30,878	0.00%
2024/12/24	0	0.00	2	83.15	82.10	-2	35,582	-0.01%
2024/12/20	0	0.00	1	81.80	82.30	-1	39,416	0.00%
2024/12/19	1	81.37	0	0.00	80.80	1	39,558	0.00%
2024/12/16	0.1	80.90	9	79.90	79.60	-8.9	39,607	-0.02%
2024/12/13	1	82.20	2	82.80	82.20	-1	39,400	0.00%
2024/12/12	24.1	82.04	41	82.32	81.70	-16.9	39,349	-0.04%
2024/12/11	24.2	83.25	0	0.00	82.90	24.2	39,300	0.06%
2024/12/10	1.1	85.52	3	85.53	84.50	-1.9	39,332	0.00%
2024/12/09	67	87.35	25	86.92	86.10	42	39,141	0.11%
2024/12/06	1	85.47	20	85.30	84.00	-19	38,433	-0.05%
2024/12/05	21	85.09	40	85.40	84.20	-19	38,372	-0.05%
2024/12/04	5	85.50	3	85.33	86.30	2	38,376	0.01%
2024/12/03	46	84.40	8	86.14	86.10	38	38,502	0.10%
2024/12/02	6	84.20	7	84.24	83.40	-1	38,342	0.00%
2024/11/29	5.4	83.76	0	0.00	83.00	5.4	38,473	0.01%
2024/11/28	5	84.88	9	84.98	83.80	-4	38,680	-0.01%
2024/11/27	2.2	85.27	22	85.75	84.50	-19.9	38,470	-0.05%
2024/11/26	17.1	90.58	30	90.61	89.70	-12.9	37,910	-0.03%
2024/11/25	54.3	91.13	0	0.00	90.70	54.3	37,921	0.14%
2024/11/22	14.1	93.75	1	95.00	93.60	13.1	37,730	0.03%
2024/11/21	19	96.67	16	97.45	95.80	3	37,298	0.01%
2024/11/20	8	96.31	66	96.31	94.80	-58	36,322	-0.16%
2024/11/19	18	92.63	11	93.10	93.30	7	35,041	0.02%
2024/11/18	10	91.61	15	91.65	90.90	-5	34,756	-0.01%
2024/11/15	10	91.29	17	90.81	90.50	-7	34,624	-0.02%
2024/11/14	30.2	90.74	18	90.50	89.80	12.2	34,403	0.04%
2024/11/13	20.1	91.60	5	90.96	90.60	15.1	34,579	0.04%
2024/11/12	52.1	93.70	21	94.36	91.30	31.1	34,754	0.09%
2024/11/11	19	94.12	11	94.29	94.30	8	34,807	0.02%
2024/11/08	37	94.66	58.3	94.53	93.70	-21.3	34,755	-0.06%
2024/11/07	17.1	91.09	71	91.76	91.80	-53.9	34,903	-0.15%
2024/11/06	89	93.64	10	93.76	93.60	79	34,962	0.23%
2024/11/05	18	94.94	18	95.01	94.70	0	35,337	0.00%
2024/11/04	58.1	93.07	26.9	93.49	89.80	31.1	34,898	0.09%
2024/11/01	19	90.02	25.3	91.09	94.20	-6.3	33,867	-0.02%
2024/10/30	0.1	86.50	0	0.00	85.70	0.1	33,326	0.00%
2024/10/29	0.1	86.30	2	86.45	85.70	-2	33,492	-0.01%
2024/10/28	3.1	87.66	1	87.20	88.60	2.1	33,530	0.01%
2024/10/25	1	87.30	3	87.17	86.90	-2	33,429	-0.01%
2024/10/24	8	86.66	7	86.91	86.00	1	33,446	0.00%
2024/10/23	7	87.97	11	87.86	87.70	-4	33,445	-0.01%
2024/10/22	12	88.09	16	88.39	87.60	-4	33,552	-0.01%
2024/10/21	1	86.90	8	87.78	87.90	-7	33,427	-0.02%
2024/10/18	10	85.42	2	85.45	85.30	8	33,412	0.02%
2024/10/17	6	86.38	4	86.45	86.40	2	33,275	0.01%
2024/10/16	4	82.00	0	0.00	82.20	4	32,997	0.01%
2024/10/14	2	82.95	1	81.90	82.00	1	33,346	0.00%
2024/10/11	12	84.01	14	84.19	83.00	-2	33,454	-0.01%
2024/10/09	3.2	83.68	267	83.31	83.00	-263.8	33,604	-0.78%	大賣/鉅額交易
2024/10/08	7.1	85.59	2	86.30	85.50	5.1	33,639	0.02%
2024/10/07	10.2	86.29	11	86.28	85.70	-0.8	33,858	0.00%
2024/10/04	33.5	89.37	1	90.40	89.30	32.5	33,872	0.10%
2024/10/01	23	100.20	11	100.55	99.20	12	33,637	0.04%
2024/09/30	112	100.09	12	99.92	98.00	100	32,958	0.30%	大買/
2024/09/27	138	107.17	15	105.63	107.50	123	32,265	0.38%	大買/鉅額交易
2024/09/26	19.1	103.19	139.2	102.42	102.00	-120.2	31,422	-0.38%	大賣/鉅額交易
2024/09/25	121	92.98	31.2	97.37	99.70	89.8	30,038	0.30%	大買/
2024/09/24	6.1	88.10	59.3	89.76	90.70	-53.3	27,949	-0.19%
2024/09/23	17	82.16	2	82.50	82.50	15	26,876	0.06%
2024/09/20	0	0.00	35	80.91	81.10	-35	27,305	-0.13%
2024/09/19	1	80.30	1	80.40	81.00	0	28,026	0.00%
2024/09/18	4	80.50	9.7	79.80	80.50	-5.7	28,900	-0.02%
2024/09/16	10	78.07	1	77.70	78.30	9	30,633	0.03%
2024/09/13	10	79.10	10	77.90	79.20	0	31,476	0.00%
2024/09/12	11	77.99	11	78.10	77.70	0	32,673	0.00%
2024/09/11	0	0.00	1	75.30	76.80	-1	33,220	0.00%
2024/09/10	11	75.83	11	73.90	74.10	0	34,500	0.00%
2024/09/09	4.1	75.74	3	75.30	75.20	1.1	35,508	0.00%
2024/09/06	13	78.55	13	78.32	78.20	0	36,148	0.00%
2024/09/05	10	78.70	10	79.40	78.80	0	37,345	0.00%
2024/09/04	2	78.20	0	0.00	78.70	2	39,131	0.01%
2024/09/03	9	79.73	6	79.58	79.50	3	40,875	0.01%
2024/09/02	12	81.39	9	81.57	79.50	3	43,141	0.01%
2024/08/30	8	81.18	14.7	81.38	82.90	-6.7	43,791	-0.02%
2024/08/29	1.3	78.33	3	78.63	79.20	-1.7	43,678	0.00%
2024/08/28	8.2	78.18	5	78.00	78.10	3.2	45,476	0.01%
2024/08/27	15.2	78.40	10	78.95	78.30	5.2	45,817	0.01%
2024/08/26	4	81.33	5.2	81.47	79.90	-1.2	45,676	0.00%
2024/08/23	1	79.50	3	80.33	79.50	-2	45,635	0.00%
2024/08/22	6	80.03	9	79.92	79.70	-3	45,927	-0.01%
2024/08/21	6	79.92	7	79.80	80.40	-1	46,209	0.00%
2024/08/20	3	80.03	4.1	80.65	79.20	-1.1	46,217	0.00%
2024/08/19	5.2	80.42	6	80.28	79.50	-0.8	46,054	0.00%
2024/08/16	10	80.73	12.2	80.82	80.80	-2.2	45,967	0.00%
2024/08/15	4	79.98	24	78.56	80.40	-20	45,678	-0.04%
2024/08/14	43.1	79.23	35	78.76	77.70	8.1	45,246	0.02%
2024/08/13	30.5	80.44	26	78.88	79.10	4.5	44,815	0.01%
2024/08/12	9	81.00	8	81.21	82.50	1	44,178	0.00%
2024/08/09	19	80.87	28.1	80.86	77.20	-9.1	45,149	-0.02%
2024/08/08	24	80.36	28	80.37	78.80	-4	49,084	-0.01%
2024/08/07	31	82.24	23	82.17	84.20	8	50,537	0.02%
2024/08/06	16	79.46	14	80.62	79.60	2	51,107	0.00%
2024/08/05	12	76.87	24	76.53	75.00	-12	51,191	-0.02%
2024/08/02	19	80.51	6.1	80.94	79.70	12.9	51,118	0.03%
2024/08/01	0	0.00	1	78.80	79.70	-1	50,658	0.00%
2024/07/31	8	77.11	5	77.50	77.90	3	50,404	0.01%
2024/07/30	21	74.64	2.1	75.32	76.20	19	50,310	0.04%
2024/07/29	5.1	73.49	9	72.97	72.90	-3.9	50,441	-0.01%
2024/07/26	21	73.88	0.1	72.70	73.90	20.9	50,553	0.04%
2024/07/23	16	73.01	2	73.60	74.20	14	50,717	0.03%
2024/07/22	0	0.00	24	68.42	71.00	-24	50,851	-0.05%
2024/07/19	1	70.90	0.1	71.10	71.10	0.9	50,442	0.00%
2024/07/17	2	73.40	22	74.45	73.50	-20	49,984	-0.04%
2024/07/16	8	78.08	6	76.08	75.10	2	49,777	0.00%
2024/07/15	13	76.67	16.3	76.38	77.90	-3.3	49,553	-0.01%
2024/07/12	11	75.96	2	75.70	76.40	9	49,136	0.02%
2024/07/11	1	77.20	1	76.90	77.30	0	48,805	0.00%
2024/07/10	9	77.16	5	76.30	76.10	4	48,607	0.01%
2024/07/09	24	77.86	11	76.55	77.20	13	48,258	0.03%
2024/07/08	19.6	77.45	29	76.99	78.00	-9.4	47,642	-0.02%
2024/07/05	15	84.20	31	85.40	83.70	-16	46,700	-0.03%
2024/07/04	1	87.60	2	87.30	86.40	-1	46,213	0.00%
2024/07/03	9	87.02	14.1	88.09	87.60	-5.1	45,858	-0.01%
2024/07/02	18	85.91	18	85.09	84.80	0	45,291	0.00%
2024/07/01	21	87.65	19	85.56	86.00	2	44,799	0.00%
2024/06/28	0	0.00	1	89.20	88.60	-1	44,030	0.00%
2024/06/27	14	89.24	8	89.71	89.20	6	43,631	0.01%
2024/06/26	34	90.97	24	89.85	89.00	10	43,091	0.02%
2024/06/25	15	91.07	2	90.25	91.70	13	42,423	0.03%
2024/06/24	21	90.50	22	89.50	88.80	-1	41,532	0.00%
2024/06/21	130.1	95.07	116.1	94.79	92.30	14	40,591	0.03%	大買/大賣/
2024/06/20	25	92.12	23	92.33	92.10	2	38,643	0.01%
2024/06/19	67.1	92.33	61.2	93.15	90.00	5.9	37,771	0.02%
2024/06/18	9	90.06	6	89.62	88.80	3	36,480	0.01%
2024/06/17	30	90.20	19.4	91.23	89.10	10.6	35,801	0.03%
2024/06/14	8	89.50	14	86.92	92.80	-6	34,396	-0.02%
2024/06/13	22	85.90	6.1	87.51	84.40	15.9	33,344	0.05%
2024/06/12	7.1	84.55	18	83.21	83.00	-11	32,877	-0.03%
2024/06/11	57.2	96.91	41.1	93.38	88.20	16.2	31,780	0.05%
2024/06/07	40.8	99.29	35	99.47	96.20	5.8	29,937	0.02%
2024/06/06	47.1	93.85	48	94.51	96.80	-0.9	27,958	0.00%
2024/06/05	4	87.38	6	86.30	88.00	-2	25,592	-0.01%
2024/06/04	3.1	80.26	7	80.20	80.00	-4	24,729	-0.02%
2024/06/03	34.2	80.77	37.4	80.66	82.00	-3.2	24,299	-0.01%
2024/05/31	3	82.83	0.2	81.10	79.70	2.9	22,456	0.01%
2024/05/30	2	86.30	0	0.00	87.50	2	22,077	0.01%
2024/05/29	12	87.62	4	85.70	85.60	8	21,953	0.04%
2024/05/28	3	84.50	3.2	86.13	87.00	-0.2	21,736	0.00%
2024/05/27	1	82.10	11	77.55	82.10	-10	21,665	-0.05%
2024/05/23	1	71.00	0	0.00	71.10	1	21,128	0.00%
2024/05/20	0	0.00	6	70.13	70.80	-6	21,096	-0.03%
2024/05/16	2	71.20	5	69.90	71.90	-3	20,902	-0.01%
2024/05/15	29	68.71	39	69.43	70.50	-10	20,605	-0.05%
2024/05/14	141.6	71.83	149	71.00	68.40	-7.4	19,005	-0.04%	大買/大賣/
2024/05/13	66.1	69.12	54	69.79	70.10	12.1	13,910	0.09%
2024/05/10	16	61.81	27	62.80	63.80	-11	11,861	-0.09%
2024/05/09	7	55.67	6.7	56.41	58.00	0.4	10,361	0.00%
2024/05/08	9	51.81	25	52.96	52.80	-16	9,418	-0.17%
2024/05/07	4	51.00	0	0.00	50.80	4	8,781	0.05%
2024/05/06	1	49.40	1	50.10	49.80	0	8,545	0.00%
2024/05/03	2	49.75	1	50.10	49.40	1	8,490	0.01%
2024/05/02	2	52.05	1.1	51.48	49.40	0.9	8,400	0.01%
2024/04/30	0	0.00	12.3	50.65	50.70	-12.3	7,939	-0.15%
2024/04/29	1.1	49.94	28	49.82	49.55	-26.9	7,708	-0.35%
2024/04/26	2	48.70	7	47.70	48.35	-5	7,407	-0.07%
2024/04/24	0	0.00	1	45.55	45.45	-1	7,132	-0.01%
2024/04/19	2	43.43	5	43.67	43.25	-3	7,188	-0.04%
2024/04/18	0	0.00	1	43.10	42.90	-1	7,189	-0.01%
2024/04/17	0.2	43.30	0	0.00	42.80	0.2	7,256	0.00%
2024/04/16	0.1	44.75	0	0.00	42.90	0.1	7,492	0.00%
2024/04/02	2	44.25	0	0.00	44.05	2	10,328	0.02%
2024/03/27	1	44.50	0	0.00	44.45	1	13,593	0.01%
2024/03/22	1	44.55	0	0.00	45.30	1	16,105	0.01%
2024/03/21	0	0.00	1	45.55	45.10	-1	16,959	-0.01%
2024/03/20	1	45.00	0	0.00	45.00	1	17,230	0.01%
2024/03/18	2	45.30	2	45.55	45.65	0	17,526	0.00%
2024/03/15	9	44.85	3	45.48	46.45	6	17,778	0.03%
2024/03/14	26	47.24	0	0.00	47.10	26	17,606	0.15%
2024/03/13	0	0.00	13	49.26	49.00	-13	17,484	-0.07%
2024/03/12	0	0.00	1	49.25	49.45	-1	17,429	-0.01%
2024/03/11	0	0.00	1	49.29	49.30	-1	17,544	-0.01%
2024/03/08	0	0.00	1	48.70	48.65	-1	17,905	-0.01%
2024/03/07	1	48.30	0	0.00	48.10	1	18,241	0.01%
2024/03/06	1.2	48.85	0	0.00	48.40	1.2	18,390	0.01%
2024/03/05	0	0.00	1	49.80	49.35	-1	18,379	-0.01%
2024/03/01	8	49.71	0	0.00	49.90	8	18,376	0.04%
2024/02/29	11	50.19	3.1	50.15	50.40	7.9	18,247	0.04%
2024/02/26	3	48.85	1	48.95	48.80	2	17,833	0.01%
2024/02/22	0	0.00	3.3	49.97	50.00	-3.3	17,821	-0.02%
2024/02/21	2	49.38	3	49.23	49.00	-1	17,723	-0.01%
2024/02/20	1	48.65	2	48.83	48.65	-1	17,675	-0.01%
2024/02/16	2	47.60	2	47.60	47.30	0	17,819	0.00%
2024/02/15	1	46.75	0	0.00	47.20	1	17,961	0.01%
2024/02/05	1	47.80	2	47.95	47.75	-1	17,943	-0.01%
2024/02/02	3.1	48.52	2.2	48.36	48.20	1	17,983	0.01%
2024/02/01	5	49.66	0	0.00	49.65	5	17,868	0.03%