大車隊 (2640)-元富-新莊券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
18張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	118.75	119.00	-4	29	-13.46%
2024/11/20	5	116.30	2	118.00	117.50	3	29	10.03%
2024/11/19	0	0.00	1	119.00	119.00	-1	29	-3.41%
2024/11/18	0	0.00	7	118.36	118.50	-7	28	-24.33%
2024/11/14	0	0.00	2	120.00	121.50	-2	27	-7.25%
2024/11/08	1	112.50	0	0.00	114.00	1	21	4.55%
2024/11/07	1	112.50	1	115.00	115.00	0	21	0.00%
2024/10/23	1	113.50	0	0.00	113.50	1	23	4.27%
2024/10/18	3	113.67	0	0.00	113.50	3	27	11.08%
2024/10/16	1	114.50	0	0.00	114.00	1	34	2.94%
2024/10/14	1	115.00	0	0.00	115.50	1	34	2.89%
2024/09/04	2	115.00	0	0.00	116.00	2	48	4.13%
2024/08/21	1	116.00	0	0.00	116.00	1	59	1.68%
2024/08/20	2	116.50	0	0.00	116.50	2	60	3.32%
2024/08/16	0	0.00	3	118.00	118.00	-3	61	-4.90%
2024/08/12	3	113.33	0	0.00	113.50	3	62	4.83%
2024/08/06	2	108.50	2	110.00	110.00	0	64	0.00%
2024/08/05	0	0.00	5	109.00	108.50	-5	64	-7.78%
2024/07/31	1	111.50	0	0.00	111.50	1	65	1.52%
2024/07/30	1	111.50	0	0.00	112.00	1	66	1.50%
2024/07/26	3	110.83	3	112.50	112.00	0	67	0.00%
2024/07/22	3	113.00	2	114.50	113.00	1	76	1.31%
2024/07/19	2	116.00	0	0.00	116.50	2	75	2.65%
2024/07/18	0	0.00	1	124.00	123.50	-1	74	-1.35%
2024/07/17	0	0.00	3	122.50	123.00	-3	70	-4.28%
2024/07/15	3	120.50	0	0.00	120.00	3	70	4.27%
2024/07/11	0	0.00	20	122.00	122.00	-20	71	-27.95%
2024/07/08	0	0.00	10	122.00	122.00	-10	75	-13.16%
2024/05/30	0	0.00	2	120.00	120.00	-2	118	-1.69%
2024/05/23	2	120.50	0	0.00	120.00	2	116	1.72%
2024/05/16	5	120.70	0	0.00	120.50	5	119	4.18%
2024/05/13	2	120.50	0	0.00	121.00	2	119	1.68%
2024/05/07	2	121.50	0	0.00	122.50	2	118	1.69%
2024/05/06	0	0.00	4	123.38	123.50	-4	117	-3.41%
2024/05/03	1	123.50	1	126.00	122.50	0	116	0.00%
2024/04/08	0	0.00	5	119.80	121.50	-5	97	-5.11%
2024/04/03	2	117.50	3	120.00	119.00	-1	93	-1.07%
2024/03/28	0	0.00	2	119.25	118.50	-2	91	-2.19%
2024/03/26	1	116.50	0	0.00	117.50	1	93	1.07%
2024/03/21	0	0.00	2	120.00	120.00	-2	94	-2.12%
2024/03/20	22	117.98	0	0.00	118.00	22	93	23.64%
2024/03/19	1	118.50	0	0.00	120.00	1	91	1.09%
2024/03/18	0	0.00	2	120.00	120.00	-2	89	-2.23%
2024/03/15	1	116.00	0	0.00	117.50	1	86	1.15%
2024/03/14	3	116.67	0	0.00	117.00	3	82	3.63%
2024/03/12	0	0.00	2	114.50	118.00	-2	79	-2.53%
2024/03/05	2	108.25	0	0.00	107.00	2	75	2.66%
2024/02/22	0	0.00	3	111.00	111.00	-3	63	-4.69%
2023/12/01	1	110.00	0	0.00	110.00	1	71	1.40%
2023/08/04	2	109.50	0	0.00	110.50	2	192	1.04%
2023/06/26	1	118.00	0	0.00	117.50	1	291	0.34%
2023/06/20	2	125.25	0	0.00	124.50	2	291	0.69%
2023/06/19	1	128.00	0	0.00	128.50	1	291	0.34%
2023/06/16	2	129.50	0	0.00	128.50	2	294	0.68%
2023/06/15	1	130.50	0	0.00	131.50	1	304	0.33%
2023/06/14	1	131.50	0	0.00	131.00	1	304	0.33%
2023/06/13	2	131.00	0	0.00	133.00	2	303	0.66%
2023/06/12	1	135.50	0	0.00	134.00	1	301	0.33%
2023/05/04	0	0.00	2	132.00	135.00	-2	239	-0.84%
2023/05/03	2	131.25	0	0.00	131.50	2	223	0.90%
2023/04/27	0	0.00	1	119.50	118.50	-1	199	-0.50%
2023/04/12	0	0.00	1	118.00	116.50	-1	172	-0.58%
2023/02/21	1	108.00	0	0.00	108.50	1	88	1.13%
2023/02/17	1	107.00	0	0.00	109.00	1	80	1.24%
2022/12/27	0	0.00	1	87.50	87.60	-1	36	-2.72%
2022/12/26	1	87.90	0	0.00	87.60	1	36	2.73%
2021/12/20	0	0.00	0.1	82.10	85.10	-0.1	55	-0.09%
2021/09/02	0	0.00	1	70.90	71.20	-1	69	-1.44%
2021/07/05	1	85.90	0	0.00	86.10	1	69	1.43%
2021/04/13	0	0.00	1	86.60	84.00	-1	73	-1.37%
2021/04/07	1	83.20	0	0.00	83.60	1	70	1.42%
2020/12/30	0	0.00	1	79.20	79.50	-1	102	-0.98%
2020/12/04	1	83.80	0	0.00	83.50	1	96	1.04%
2020/11/16	0	0.00	3	86.30	86.30	-3	107	-2.78%
2020/11/11	3	83.83	0	0.00	83.90	3	107	2.80%
2020/07/27	0	0.00	7	90.00	90.00	-7	78	-8.87%
2020/07/24	1	96.50	2.6	95.76	94.70	-1.6	76	-2.02%
2020/07/21	6	95.33	0	0.00	95.70	6	71	8.43%
2020/06/15	0	0.00	0.4	79.90	79.90	-0.4	73	-0.60%
2020/05/28	0	0.00	0.2	78.70	78.70	-0.2	88	-0.18%
2020/01/03	0	0.00	0.1	77.20	77.10	-0.1	75	-0.15%
2019/11/25	0	0.00	2	76.80	76.00	-2	79	-2.52%
2019/11/20	2	77.90	0	0.00	78.10	2	80	2.48%
2019/08/14	0.5	76.20	1	76.40	76.60	-0.5	80	-0.62%
2019/08/13	1.1	74.68	0	0.00	74.40	1.1	77	1.39%
2019/08/01	1	72.20	1	71.50	72.00	0	67	0.00%
2019/07/22	0	0.00	1	68.90	68.80	-1	67	-1.49%
2019/07/19	1	68.80	0	0.00	69.10	1	68	1.47%
2019/07/17	0	0.00	2	68.50	68.30	-2	66	-3.00%
2019/07/08	0	0.00	1	67.20	67.00	-1	68	-1.45%
2019/07/04	3	67.50	0	0.00	69.10	3	65	4.60%
2018/05/17	0	0.00	3	78.30	78.30	-3	153	-1.96%
2018/05/15	1	76.30	1	77.80	76.80	0	152	0.00%
2018/05/14	3	75.00	0	0.00	77.70	3	156	1.92%
2018/05/08	0	0.00	1	72.00	70.50	-1	145	-0.69%
2018/05/02	1	71.40	0	0.00	70.20	1	140	0.71%
2018/04/10	0	0.00	0.1	69.50	69.30	-0.1	150	-0.10%
2018/03/16	0	62.00	0	0.00	61.80	0	115	0.04%
2018/03/13	0	0.00	2	61.10	61.50	-2	117	-1.71%
2018/03/12	2	61.70	0	0.00	61.00	2	115	1.73%
2018/02/21	0	0.00	1	59.50	59.40	-1	128	-0.78%
2018/02/07	0	0.00	3	60.00	59.20	-3	144	-2.08%
2018/02/06	1	58.90	0	0.00	59.20	1	144	0.69%
2018/01/30	2	60.80	0	0.00	60.90	2	138	1.48%
2018/01/23	1	60.80	0	0.00	60.60	1	139	0.72%
2018/01/22	0	0.00	2	60.60	61.10	-2	138	-1.44%
2018/01/18	2	63.70	0	0.00	63.00	2	140	1.43%
2018/01/17	0	62.20	0	0.00	62.20	0	138	0.03%