統一超 (2912)-元富-新莊券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	270.68	0	0.00	269.00	0	1,425	0.00%
2024/11/21	0	270.00	0	0.00	268.50	0	1,432	0.00%
2024/11/20	0.1	271.00	0	0.00	272.00	0.1	1,432	0.00%
2024/11/15	0	271.36	0	0.00	269.00	0	1,441	0.00%
2024/11/14	5	268.00	0	0.00	268.00	5	1,452	0.34%
2024/11/13	0.1	270.00	0	0.00	269.00	0.1	1,447	0.00%
2024/11/12	5	271.00	0	0.00	270.00	5	1,453	0.34%
2024/11/11	0.1	273.00	0	0.00	272.00	0.1	1,457	0.01%
2024/11/08	0.1	275.00	0	0.00	273.00	0.1	1,462	0.00%
2024/11/07	1.1	274.56	0	276.00	273.50	1.1	1,499	0.07%
2024/11/05	0	276.00	0	0.00	276.50	0	1,524	0.00%
2024/11/04	3	274.53	0	0.00	272.00	3	1,559	0.19%
2024/11/01	4.1	279.92	0	0.00	276.00	4.1	1,566	0.26%
2024/10/29	0	291.50	0	0.00	295.00	0	1,524	0.00%
2024/10/28	0.2	293.50	0	0.00	292.00	0.2	1,562	0.01%
2024/10/24	0.1	290.00	0	0.00	293.00	0.1	1,608	0.01%
2024/10/23	1	289.50	0	0.00	289.50	1	1,621	0.06%
2024/10/22	0	293.50	0	0.00	295.50	0	1,615	0.00%
2024/10/15	0	295.00	0	0.00	294.00	0	1,705	0.00%
2024/10/14	0	0.00	0.2	295.50	295.00	-0.2	1,701	-0.01%
2024/10/07	1	290.50	0	0.00	291.00	1	1,708	0.06%
2024/10/01	0	295.00	0	0.00	297.00	0	1,703	0.00%
2024/09/30	0	299.00	0	0.00	295.00	0	1,703	0.00%
2024/09/27	0	0.00	0	297.50	298.00	0	1,708	0.00%
2024/09/25	0.7	304.00	1.5	304.83	303.00	-0.8	1,665	-0.05%
2024/09/24	0	0.00	1	299.00	303.00	-1	1,652	-0.06%
2024/09/23	0	297.00	0	0.00	298.00	0	1,636	0.00%
2024/09/20	0	0.00	1	297.50	298.00	-1	1,643	-0.06%
2024/09/19	0	0.00	1	294.50	295.50	-1	1,617	-0.06%
2024/09/18	0	0.00	1	292.00	292.00	-1	1,605	-0.06%
2024/09/16	0	290.50	0	0.00	292.00	0	1,607	0.00%
2024/09/12	0	0.00	1	291.50	293.00	-1	1,609	-0.06%
2024/09/02	0	283.50	0	0.00	284.50	0	1,460	0.00%
2024/08/29	0	287.00	0	0.00	286.50	0	1,427	0.00%
2024/08/27	0	0.00	3	288.00	291.50	-3	1,478	-0.20%
2024/08/22	0	278.00	0	0.00	280.50	0	1,458	0.00%
2024/08/20	0	276.50	0	0.00	280.00	0	1,452	0.00%
2024/08/16	1	275.50	0	0.00	278.00	1	1,462	0.07%
2024/08/15	0	283.00	0	0.00	278.00	0	1,447	0.00%
2024/08/09	0	0.00	5	283.00	284.00	-5	1,418	-0.35%
2024/08/01	0	270.00	0	0.00	273.00	0	1,246	0.00%
2024/07/30	0	0.00	0.1	275.50	276.50	-0.1	1,196	-0.01%
2024/07/29	0	281.50	0	0.00	282.00	0	1,189	0.00%
2024/07/23	0	0.00	0.2	282.00	283.00	-0.2	1,156	-0.01%
2024/07/22	0	281.00	0	0.00	282.00	0	1,146	0.00%
2024/07/15	0	280.65	0	0.00	283.00	0	1,083	0.00%
2024/07/09	0	281.50	0	0.00	282.50	0	1,087	0.00%
2024/07/08	0	0.00	0.5	278.50	280.00	-0.5	1,086	-0.05%
2024/07/01	0	275.00	0	0.00	276.00	0	1,056	0.00%
2024/06/26	0	0.00	0.1	276.50	278.00	-0.1	1,040	-0.01%
2024/06/24	0	275.00	0	0.00	275.50	0	1,026	0.00%
2024/06/19	0	0.00	0	273.00	274.00	0	999	0.00%
2024/06/17	0	272.00	0	0.00	271.50	0	984	0.00%
2024/06/03	0	270.00	0	0.00	269.50	0	1,051	0.00%
2024/05/29	0	270.50	0	0.00	268.00	0	965	0.00%
2024/05/23	1	272.50	0	0.00	272.50	1	966	0.10%
2024/05/22	0	276.00	0	0.00	274.50	0	950	0.00%
2024/05/20	0	0.00	0	275.50	277.00	0	949	0.00%
2024/05/15	0	275.08	0	0.00	274.50	0	931	0.00%
2024/05/02	0	274.00	0	0.00	272.50	0	941	0.00%
2024/04/29	0	276.50	0	0.00	276.50	0	924	0.00%
2024/04/22	0	271.00	0	0.00	277.50	0	909	0.00%
2024/04/15	0	274.36	0	0.00	275.50	0	827	0.00%
2024/04/10	0	0.00	1	276.00	276.00	-1	791	-0.13%
2024/04/02	0	269.50	0	0.00	271.50	0	769	0.00%
2024/04/01	0	269.00	0	0.00	269.50	0	761	0.00%
2024/03/29	0	267.00	0	0.00	266.50	0	755	0.00%
2024/03/28	0	267.50	0	0.00	265.50	0	754	0.00%
2024/03/27	0	0.00	0.1	268.00	268.50	-0.1	763	-0.01%
2024/03/26	0.1	266.50	0	0.00	266.00	0.1	781	0.01%
2024/03/22	0	268.50	0	0.00	267.50	0	834	0.00%
2024/03/15	0.1	268.67	0	0.00	267.50	0.1	876	0.01%
2024/03/01	0	270.50	0	0.00	270.50	0	863	0.00%
2024/02/29	0	269.00	0	0.00	269.50	0	859	0.00%
2024/02/26	0	0.00	0.6	270.00	270.50	-0.6	835	-0.08%
2024/02/22	0	270.00	0.1	269.50	268.50	-0.1	854	-0.01%
2024/02/21	0.1	269.50	0	0.00	270.50	0.1	852	0.01%
2024/02/16	1	265.50	0	0.00	265.00	1	871	0.11%
2024/02/15	0	266.50	0	0.00	265.50	0	873	0.00%
2024/02/01	0	268.00	0	0.00	270.00	0	866	0.00%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0	265.17	0	0.00	265.00	0	854	0.00%
2024/01/24	0.1	264.25	0	0.00	264.00	0.1	844	0.01%
2024/01/22	0.1	265.50	0	0.00	264.50	0.1	842	0.01%
2024/01/15	0	268.50	0	0.00	268.00	0	848	0.00%
2024/01/05	0	267.50	0	0.00	267.50	0	909	0.00%
2024/01/02	0	269.50	0	0.00	270.00	0	946	0.00%
2023/12/29	0	269.00	0	0.00	269.50	0	949	0.00%
2023/12/27	0.1	268.00	0	0.00	267.50	0.1	959	0.01%
2023/12/26	0	268.50	0	0.00	267.50	0	955	0.00%
2023/12/22	0	267.50	0	0.00	267.00	0	967	0.00%
2023/12/21	0	267.00	0	0.00	267.50	0	957	0.00%
2023/12/18	0	0.00	0.4	268.50	267.00	-0.4	904	-0.04%
2023/12/15	0	268.50	0	0.00	267.50	0	900	0.00%
2023/12/14	0	0.00	0.1	267.50	268.00	-0.1	866	-0.01%
2023/12/11	0	0.00	0.1	268.50	268.50	-0.1	870	-0.01%
2023/12/04	0	270.00	0	0.00	270.00	0	907	0.00%
2023/12/01	0	269.50	0	0.00	268.50	0	907	0.00%
2023/11/29	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/22	0	270.45	0	0.00	272.00	0	845	0.00%
2023/11/17	0	267.50	0	0.00	267.50	0	817	0.00%
2023/10/26	3.2	257.03	1	257.00	256.50	2.2	931	0.24%
2023/10/25	1	258.00	0	0.00	257.50	1	925	0.11%
2023/10/23	0	260.50	0	0.00	258.50	0	921	0.00%
2023/10/17	5.1	260.00	0	0.00	259.50	5.1	942	0.54%
2023/10/12	0.1	263.00	0	0.00	262.50	0.1	951	0.01%
2023/10/03	0.1	262.50	0	0.00	262.00	0.1	971	0.01%
2023/09/25	0.1	265.50	0	0.00	264.50	0.1	990	0.01%
2023/09/21	0.1	265.00	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0.1	265.00	0	0.00	264.50	0.1	998	0.01%
2023/09/13	0	267.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0.1	267.50	0	0.00	267.00	0.1	988	0.01%
2023/09/04	0	0.00	1	269.50	269.00	-1	964	-0.10%
2023/08/23	0	269.50	0	0.00	268.00	0	1,130	0.00%
2023/08/17	0	273.50	0	0.00	274.00	0	1,163	0.00%
2023/08/15	0	273.00	0	0.00	270.00	0	1,165	0.00%
2023/08/14	0	0.00	0.1	271.00	271.50	-0.1	1,169	-0.01%
2023/08/04	0	270.93	0	0.00	269.50	0	1,171	0.00%
2023/08/02	1	279.50	0	0.00	280.50	1	1,142	0.09%
2023/07/31	0	281.50	0	0.00	279.00	0	1,163	0.00%
2023/07/25	0	281.50	0	0.00	281.00	0	1,194	0.00%
2023/07/24	0	284.00	0	0.00	283.50	0	1,172	0.00%
2023/07/21	0	282.50	0	0.00	281.00	0	1,173	0.00%
2023/07/18	0	284.90	0	0.00	284.50	0	1,152	0.00%
2023/07/17	0	284.50	0	0.00	286.00	0	1,133	0.00%
2023/06/28	0	288.00	0	0.00	289.50	0	1,084	0.00%
2023/06/26	0	285.50	0	0.00	283.00	0	1,078	0.00%
2023/06/19	0	286.00	0	0.00	286.50	0	1,075	0.00%
2023/06/14	0	284.00	0	0.00	283.50	0	1,063	0.00%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/05/30	0	279.50	0	0.00	277.50	0	994	0.00%
2023/05/23	0	287.00	0	0.00	287.00	0	1,042	0.00%
2023/05/18	0	0.00	0.1	287.50	287.50	-0.1	1,021	0.00%
2023/05/17	0	289.00	0	0.00	289.50	0	1,023	0.00%
2023/05/11	0	0.00	1	288.00	287.00	-1	996	-0.10%
2023/05/09	1	285.00	0	0.00	283.50	1	998	0.10%
2023/05/05	0	0.00	0.3	284.00	284.50	-0.3	993	-0.03%
2023/05/04	0	0.00	0.1	283.50	285.50	-0.1	995	-0.01%
2023/05/03	0	272.00	0	0.00	272.50	0	941	0.00%
2023/05/02	0	272.00	0	0.00	273.00	0	987	0.00%
2023/04/26	0	0.00	2	272.50	272.50	-2	1,080	-0.19%
2023/04/24	0.1	269.81	0	0.00	270.00	0.1	1,099	0.01%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/03/29	0.1	272.98	0	0.00	271.00	0.1	1,125	0.01%
2023/03/28	0	272.50	0	0.00	273.50	0	1,118	0.00%
2023/03/27	0	0.00	1	272.00	271.50	-1	1,114	-0.09%
2023/03/23	0	270.00	0	0.00	270.00	0	1,123	0.00%
2023/03/21	0	267.50	0	0.00	268.00	0	1,141	0.00%
2023/03/07	1	269.00	0	0.00	270.00	1	1,241	0.08%
2023/03/06	0	270.00	0	0.00	270.50	0	1,243	0.00%
2023/03/01	0.1	268.50	0	0.00	265.50	0.1	1,241	0.00%
2023/02/23	0	270.00	0	0.00	269.00	0	1,189	0.00%
2023/02/21	0	268.50	0	0.00	268.50	0	1,174	0.00%
2023/02/17	2	268.00	0	0.00	268.00	2	1,201	0.17%
2023/02/13	1	269.00	0	0.00	270.50	1	1,247	0.08%
2023/02/03	0.1	270.00	0	0.00	269.50	0.1	1,290	0.00%
2023/02/02	1	268.01	0	0.00	267.50	1	1,293	0.08%
2023/02/01	0	271.00	0	0.00	271.00	0	1,269	0.00%
2023/01/31	0	0.00	2	271.50	270.00	-2	1,282	-0.16%
2023/01/03	0	270.50	0	0.00	270.50	0	1,221	0.00%
2022/12/28	0	269.50	0	0.00	270.50	0	1,231	0.00%
2022/12/23	0	270.00	0	0.00	268.00	0	1,264	0.00%
2022/12/07	0	269.50	0	0.00	271.00	0	1,398	0.00%
2022/12/02	1	269.00	0	0.00	268.00	1	1,376	0.07%
2022/12/01	0	272.50	0	0.00	273.50	0	1,369	0.00%
2022/11/23	0	266.00	0	0.00	264.50	0	1,341	0.00%
2022/11/21	0	265.50	0	0.00	265.50	0	1,352	0.00%
2022/11/08	1	261.50	0	0.00	262.50	1	1,256	0.08%
2022/11/04	0	260.00	0	0.00	262.50	0	1,234	0.00%
2022/11/01	0	269.00	0	0.00	270.00	0	1,176	0.00%
2022/10/26	1	269.00	0	0.00	269.00	1	1,175	0.09%
2022/10/24	0	271.00	0	0.00	269.50	0	1,161	0.00%
2022/10/18	0	273.00	0	0.00	274.00	0	1,226	0.00%
2022/10/03	0	284.00	0.1	282.50	284.00	0	1,393	0.00%
2022/09/28	0	0.00	0.5	283.40	283.50	-0.5	1,385	-0.04%
2022/09/26	0	0.00	0.4	277.50	277.50	-0.4	1,363	-0.03%
2022/09/23	0	274.50	0	0.00	272.00	0	1,354	0.00%
2022/09/20	0	276.00	0	0.00	277.50	0	1,378	0.00%
2022/09/16	0	272.50	0	0.00	270.50	0	1,371	0.00%
2022/09/08	0	0.00	0.5	281.00	283.00	-0.5	1,383	-0.04%
2022/09/02	0	272.00	0	0.00	271.50	0	1,376	0.00%
2022/09/01	0	267.50	0	0.00	268.50	0	1,378	0.00%
2022/08/29	0	273.00	2	272.50	273.00	-2	1,356	-0.15%
2022/08/24	0	274.50	0	0.00	275.00	0	1,383	0.00%
2022/08/23	0	277.00	0	0.00	275.50	0	1,438	0.00%
2022/08/17	2	275.00	0	0.00	275.50	2	1,507	0.13%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/08/04	0	272.00	0	0.00	272.00	0	1,675	0.00%
2022/08/01	0	282.50	0	0.00	282.50	0	1,677	0.00%
2022/07/27	0	290.50	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0	0.00	0	296.00	298.00	0	1,635	0.00%
2022/07/25	0	297.00	0	0.00	297.50	0	1,624	0.00%
2022/07/18	0	286.00	0	0.00	288.00	0	1,572	0.00%
2022/07/01	0	272.50	0	0.00	273.00	0	1,433	0.00%
2022/06/27	0	271.50	0	0.00	272.00	0	1,453	0.00%
2022/06/23	0	268.50	0	0.00	269.50	0	1,445	0.00%
2022/06/21	0	263.50	0	0.00	263.00	0	1,494	0.00%
2022/06/16	0	264.00	0	0.00	264.50	0	1,466	0.00%
2022/06/14	0	263.00	0	0.00	263.50	0	1,523	0.00%
2022/06/06	0	267.50	0	0.00	267.50	0	1,584	0.00%
2022/05/27	0	268.50	0	0.00	269.50	0	1,559	0.00%
2022/05/25	0	267.50	0	0.00	268.50	0	1,667	0.00%
2022/05/23	0	263.50	0	0.00	262.00	0	1,651	0.00%
2022/05/18	0	267.50	0	0.00	269.50	0	1,580	0.00%
2022/05/17	0	263.00	0	0.00	261.50	0	1,588	0.00%
2022/05/16	0	264.00	0	0.00	264.00	0	1,590	0.00%
2022/05/03	0	277.50	0	0.00	279.00	0	1,651	0.00%
2022/04/27	0	274.00	0	0.00	274.50	0	1,644	0.00%
2022/04/25	0	272.00	0	0.00	272.00	0	1,624	0.00%
2022/04/18	0	268.50	0	0.00	270.50	0	1,597	0.00%
2022/04/06	0	264.50	0	0.00	264.50	0	1,517	0.00%
2022/03/30	0	262.00	0.1	262.50	262.50	-0.1	1,452	-0.01%
2022/03/23	0	262.50	0	0.00	260.00	0	1,390	0.00%
2022/03/14	0	0.00	0.1	263.00	260.00	-0.1	1,339	0.00%
2022/03/07	0	261.00	0	261.50	261.00	0	1,282	0.00%
2022/03/04	0	262.50	0	0.00	265.50	0	1,396	0.00%
2022/03/01	0	263.50	0	0.00	263.00	0	1,373	0.00%
2022/02/25	0.2	259.55	0	0.00	261.50	0.2	1,351	0.01%
2022/02/23	0	263.50	0	0.00	262.50	0	1,208	0.00%
2022/02/21	0	262.00	0	0.00	262.00	0	1,209	0.00%
2022/02/17	1.1	262.48	0	0.00	262.00	1.1	1,211	0.09%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0.5	263.00	0	0.00	265.00	0.5	1,190	0.04%
2022/02/14	0.1	261.83	0	0.00	261.00	0.1	1,187	0.01%
2022/02/10	0	264.00	0	0.00	264.50	0	1,209	0.00%
2022/02/07	0	262.00	0	0.00	261.50	0	1,181	0.00%
2022/01/26	0	267.00	1	266.00	265.00	-1	1,152	-0.09%
2022/01/24	0	267.96	0	0.00	267.50	0	1,136	0.00%
2022/01/20	1	271.48	0	0.00	268.50	1	1,127	0.09%
2022/01/18	0	0.00	1	269.00	269.00	-1	1,134	-0.09%
2022/01/17	0	270.00	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0	270.00	0	0.00	269.00	0	1,128	0.00%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2021/12/28	0	273.00	0	0.00	273.00	0	1,252	0.00%
2021/12/23	0	273.50	0.1	272.50	273.00	0	1,283	0.00%
2021/12/21	0	273.50	0	0.00	275.50	0	1,287	0.00%
2021/12/20	0	272.50	0	0.00	272.00	0	1,284	0.00%
2021/12/17	0	273.50	0	0.00	275.00	0	1,273	0.00%
2021/12/16	0	270.50	0	0.00	273.00	0	1,270	0.00%
2021/12/14	0	272.26	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	273.00	0	0.00	273.00	0	1,254	0.00%
2021/12/09	0	276.00	0	0.00	277.00	0	1,266	0.00%
2021/12/03	0	275.50	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0	277.50	0	0.00	277.50	0	1,289	0.00%
2021/11/30	1	269.00	0	0.00	269.00	1	1,288	0.08%
2021/11/26	0	281.00	0	281.00	280.00	0	1,168	0.00%
2021/11/25	0	284.50	0	0.00	284.50	0	1,167	0.00%
2021/11/24	0	284.00	0	0.00	285.50	0	1,167	0.00%
2021/11/23	0	285.89	0	0.00	283.50	0	1,178	0.00%
2021/11/22	0	289.00	0	0.00	288.50	0	1,212	0.00%
2021/11/19	0	0.00	0	292.00	293.50	0	1,211	0.00%
2021/11/09	0	0.00	0.4	287.50	290.50	-0.4	1,258	-0.03%
2021/11/04	0	280.00	0	0.00	281.50	0	1,237	0.00%
2021/10/29	0	280.00	0	0.00	281.00	0	1,314	0.00%
2021/10/27	0	282.00	0	0.00	282.00	0	1,387	0.00%
2021/10/26	0	281.50	0	0.00	283.50	0	1,441	0.00%
2021/10/25	0	285.00	0	0.00	283.50	0	1,444	0.00%
2021/10/20	0	285.00	0	0.00	286.50	0	1,473	0.00%
2021/10/18	0	0.00	0.1	288.50	288.00	-0.1	1,474	-0.01%
2021/10/07	0	0.00	0.1	284.00	285.00	-0.1	1,443	-0.01%
2021/10/06	0	0.00	1	281.50	281.50	-1	1,439	-0.07%
2021/10/05	0	279.00	0	0.00	279.00	0	1,407	0.00%
2021/09/29	0	0.00	0	278.50	280.00	0	1,371	0.00%
2021/09/27	0	280.00	0	0.00	280.00	0	1,372	0.00%
2021/09/23	0	280.00	0	0.00	280.00	0	1,368	0.00%
2021/09/22	0	278.00	0	0.00	277.50	0	1,360	0.00%
2021/09/07	0	270.50	0	0.00	269.00	0	1,347	0.00%
2021/09/06	0	280.00	0	0.00	279.50	0	1,331	0.00%
2021/09/03	0	279.00	0	0.00	278.50	0	1,321	0.00%
2021/09/01	1	278.00	0	0.00	278.00	1	1,304	0.08%
2021/08/26	0	282.50	0	0.00	282.50	0	1,256	0.00%
2021/08/25	0	289.00	0	0.00	290.00	0	1,230	0.00%
2021/08/23	0	287.50	1	288.50	288.00	-1	1,235	-0.08%
2021/08/20	0	285.00	0	0.00	286.00	0	1,251	0.00%
2021/08/04	0	0.00	0	286.50	288.50	0	1,422	0.00%
2021/08/03	0	0.00	1	285.50	288.00	-1	1,401	-0.07%
2021/08/02	0	281.00	0	0.00	282.50	0	1,351	0.00%
2021/07/26	0	266.00	0	0.00	266.00	0	1,238	0.00%
2021/07/23	0	265.00	0	0.00	265.00	0	1,247	0.00%
2021/07/22	0	264.50	0	0.00	264.00	0	1,252	0.00%
2021/07/21	0.3	262.50	0	0.00	263.50	0.3	1,254	0.02%
2021/07/20	0	262.00	0	0.00	261.00	0	1,250	0.00%
2021/07/15	0	261.00	0	0.00	260.00	0	1,259	0.00%
2021/07/13	0	262.00	0	0.00	261.50	0	1,272	0.00%
2021/07/02	0.1	261.50	0	0.00	260.50	0.1	1,259	0.00%
2021/06/29	0	263.00	0	0.00	263.00	0	1,261	0.00%
2021/06/25	0	263.00	0	0.00	262.00	0	1,296	0.00%
2021/06/23	0	263.50	0	0.00	263.00	0	1,301	0.00%
2021/06/22	0	262.00	0	262.00	261.00	0	1,297	0.00%
2021/06/21	0.1	260.95	0	0.00	262.50	0.1	1,295	0.00%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/11	0	265.00	0	0.00	264.50	0	1,270	0.00%
2021/06/02	0	268.50	0	0.00	268.50	0	1,423	0.00%
2021/06/01	0	267.00	0	0.00	266.50	0	1,420	0.00%
2021/05/27	0.1	261.50	0	0.00	259.00	0.1	1,449	0.00%
2021/05/25	0	264.50	0	0.00	264.50	0	1,412	0.00%
2021/05/24	0	266.50	0	0.00	264.50	0	1,400	0.00%
2021/05/21	0	269.18	0	0.00	268.00	0	1,399	0.00%
2021/05/14	0	271.50	0	0.00	271.50	0	1,337	0.00%
2021/05/11	0	0.00	17	269.97	269.50	-17	1,274	-1.33%
2021/04/28	0	273.50	0	0.00	273.00	0	1,345	0.00%
2021/04/26	0.1	274.50	0	0.00	274.50	0.1	1,371	0.00%
2021/04/22	0	274.50	0	0.00	274.50	0	1,381	0.00%
2021/04/20	0	276.00	0	0.00	276.50	0	1,377	0.00%
2021/04/13	0	274.50	1	273.00	274.00	-1	1,406	-0.07%
2021/03/31	1	272.04	0	0.00	272.00	1	1,415	0.07%
2021/03/30	1	280.00	0	0.00	280.00	1	1,377	0.07%
2021/03/29	0	277.50	0	0.00	278.00	0	1,381	0.00%
2021/03/26	0	277.00	0	0.00	277.00	0	1,379	0.00%
2021/03/25	0.1	277.00	0	0.00	277.00	0.1	1,381	0.00%
2021/03/23	0	0.00	1	274.00	275.00	-1	1,419	-0.07%
2021/03/22	0	272.50	0	0.00	271.50	0	1,436	0.00%
2021/03/19	1	271.50	0	0.00	273.00	1	1,451	0.07%
2021/03/12	0	279.00	0	0.00	280.00	0	1,421	0.00%
2021/03/03	0	272.00	0	0.00	272.00	0	1,446	0.00%
2021/03/02	0.1	265.00	0	0.00	265.00	0.1	1,421	0.00%
2021/02/26	1	262.00	1	262.00	262.00	0	1,411	0.00%
2021/02/25	0	268.50	0	0.00	268.00	0	1,378	0.00%
2021/02/22	0	266.00	0	0.00	265.50	0	1,360	0.00%
2021/02/17	0	270.00	0	0.00	270.00	0	1,371	0.00%
2021/02/02	0	0.00	0.1	271.00	271.00	-0.1	1,475	0.00%
2021/01/28	0	0.00	0.1	269.50	270.00	-0.1	1,471	-0.01%
2021/01/27	0	269.50	0	0.00	269.50	0	1,464	0.00%
2021/01/26	0	267.00	0	0.00	267.00	0	1,476	0.00%
2021/01/25	0	268.00	0	0.00	267.50	0	1,492	0.00%
2021/01/22	0	268.50	0	0.00	266.50	0	1,507	0.00%
2021/01/20	1	267.50	0	0.00	266.00	1	1,473	0.07%
2021/01/18	0	265.50	0	0.00	265.50	0	1,448	0.00%
2021/01/12	2	269.00	0	0.00	268.50	2	1,432	0.14%
2021/01/07	0	0.00	5	272.00	271.00	-5	1,418	-0.35%
2021/01/05	11	269.50	0	0.00	272.00	11	1,405	0.78%
2021/01/04	2	267.00	0	0.00	268.50	2	1,403	0.14%
2020/12/31	0	0.00	0.1	267.00	266.50	-0.1	1,416	-0.01%
2020/12/30	0	268.00	0.1	268.00	268.00	0	1,429	0.00%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/24	0	264.50	0	0.00	263.00	0	1,466	0.00%
2020/12/22	0	265.00	0	0.00	265.00	0	1,480	0.00%
2020/12/21	0	269.00	0	0.00	268.00	0	1,515	0.00%
2020/12/17	0	0.00	1	268.50	268.00	-1	1,492	-0.07%
2020/12/14	0	268.00	0	0.00	266.50	0	1,466	0.00%
2020/12/08	1	265.50	0	0.00	265.00	1	1,470	0.07%
2020/11/27	0	0.00	1	273.00	273.00	-1	1,468	-0.07%
2020/11/26	0.1	274.00	0	0.00	274.00	0.1	1,465	0.01%
2020/11/25	0	273.00	0	0.00	272.50	0	1,474	0.00%
2020/11/24	0	273.00	0	0.00	273.00	0	1,485	0.00%
2020/11/23	0	274.50	0	0.00	273.00	0	1,477	0.00%
2020/11/19	0	271.50	0	0.00	271.00	0	1,479	0.00%
2020/11/12	0	270.50	0	0.00	270.00	0	1,497	0.00%
2020/11/06	0	261.00	0	0.00	258.50	0	1,386	0.00%
2020/10/28	0.2	267.00	0	0.00	266.50	0.2	1,435	0.01%
2020/10/23	0	0.00	0	271.50	270.50	0	1,520	0.00%
2020/10/22	0	270.00	0	0.00	269.00	0	1,537	0.00%
2020/10/19	0	271.00	0	0.00	270.00	0	1,542	0.00%
2020/10/16	0	0.00	1	270.50	270.00	-1	1,550	-0.06%
2020/10/15	0.1	269.00	1	268.50	267.50	-0.9	1,559	-0.06%
2020/10/13	0	0.00	0.2	275.00	274.50	-0.2	1,545	-0.01%
2020/10/12	0	276.00	0	0.00	275.50	0	1,558	0.00%
2020/10/05	1	267.00	0	0.00	267.00	1	1,626	0.06%
2020/09/29	0	262.00	2	261.50	262.00	-2	1,641	-0.12%
2020/09/28	0.1	262.00	0	0.00	260.50	0.1	1,642	0.01%
2020/09/24	1	255.50	0	0.00	253.00	1	1,640	0.06%
2020/09/22	0	266.00	0	0.00	264.50	0	1,606	0.00%
2020/09/21	0	265.50	0	0.00	264.50	0	1,607	0.00%
2020/09/17	1	264.52	0	0.00	264.00	1	1,602	0.07%
2020/09/15	0	266.50	0	0.00	266.00	0	1,603	0.00%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/07	0	0.00	1	265.00	265.00	-1	1,639	-0.06%
2020/09/04	5	262.50	0	0.00	263.00	5	1,650	0.30%
2020/09/02	2	264.50	0	0.00	266.00	2	1,647	0.12%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/21	0.1	272.50	0	0.00	271.00	0.1	1,679	0.01%
2020/08/19	0.2	276.50	0	0.00	275.00	0.2	1,642	0.01%
2020/08/13	0.1	279.50	0	0.00	278.50	0.1	1,604	0.00%
2020/08/12	0	281.50	0	0.00	279.50	0	1,596	0.00%
2020/08/07	1	273.50	0	0.00	273.00	1	1,575	0.06%
2020/07/24	0	290.00	0	0.00	288.00	0	1,443	0.00%
2020/07/16	1	289.50	0	0.00	289.00	1	1,490	0.07%
2020/07/13	0	290.00	0	0.00	288.00	0	1,462	0.00%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/07	0	0.00	0.2	299.00	299.00	-0.2	1,348	-0.01%
2020/07/01	0	0.00	0.3	297.00	296.00	-0.3	1,386	-0.02%
2020/06/30	0	297.00	0	0.00	296.50	0	1,393	0.00%
2020/06/24	0	0.00	0.2	300.00	300.00	-0.2	1,406	-0.01%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/12	0	297.00	0	0.00	296.00	0	1,635	0.00%
2020/06/11	0	299.50	0	0.00	299.50	0	1,679	0.00%
2020/06/05	0.1	296.00	0	0.00	294.00	0.1	1,673	0.01%
2020/06/04	0	0.00	1	299.00	298.00	-1	1,675	-0.06%
2020/06/02	0	298.50	0	0.00	298.00	0	1,661	0.00%
2020/05/28	0	0.00	0.1	300.00	298.00	-0.1	1,622	-0.01%
2020/05/26	0	300.50	0	0.00	300.00	0	1,663	0.00%
2020/05/25	0.2	300.00	0	0.00	298.50	0.2	1,671	0.01%
2020/05/12	0	304.00	0	0.00	304.00	0	1,671	0.00%
2020/05/11	0	304.50	0	0.00	304.50	0	1,677	0.00%
2020/05/08	0	0.00	1	302.50	305.00	-1	1,675	-0.06%
2020/05/07	0	0.00	0.2	304.00	303.00	-0.2	1,672	-0.01%
2020/05/05	0	306.50	1	306.50	307.50	-1	1,647	-0.06%
2020/04/29	2	307.25	3	303.50	304.50	-1	1,595	-0.06%
2020/04/27	0	294.00	0	0.00	294.00	0	1,594	0.00%
2020/04/23	1	284.50	0	0.00	287.50	1	1,575	0.06%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/09	0.1	290.00	0	0.00	290.00	0.1	1,483	0.00%
2020/04/07	0	287.00	0	0.00	287.00	0	1,463	0.00%
2020/03/26	0	279.00	0	0.00	278.50	0	1,335	0.00%
2020/03/25	0	273.50	1	272.50	272.50	-1	1,323	-0.07%
2020/03/24	1	267.00	0	0.00	267.00	1	1,287	0.08%
2020/03/19	0	0.00	0.2	285.00	286.50	-0.2	1,158	-0.02%
2020/03/18	0	283.50	0	0.00	283.50	0	1,109	0.00%
2020/03/17	0	285.50	0	0.00	286.50	0	1,076	0.00%
2020/03/16	0	275.00	0	0.00	274.00	0	1,033	0.00%
2020/03/12	0.2	287.00	0	0.00	286.50	0.2	937	0.02%
2020/03/11	0	0.00	1	291.50	291.00	-1	902	-0.11%
2020/03/10	0.1	292.50	0	0.00	291.00	0.1	891	0.01%
2020/03/06	0	297.50	0	0.00	296.50	0	840	0.00%
2020/03/05	0	301.00	0	0.00	302.50	0	831	0.00%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/26	0	298.00	0	0.00	297.00	0	807	0.00%
2020/02/25	0	300.00	0	0.00	300.00	0	803	0.00%
2020/02/17	0	308.00	0	0.00	308.00	0	785	0.00%
2020/02/14	0	306.00	0	0.00	306.00	0	787	0.00%
2020/02/12	0	303.50	0.1	303.50	302.50	-0.1	789	-0.01%
2020/02/11	0	304.00	0	0.00	303.50	0	778	0.00%
2020/02/06	0.1	304.50	0	0.00	304.50	0.1	802	0.01%
2020/02/05	0	304.00	0	0.00	304.00	0	810	0.00%
2020/01/17	0	309.50	0	0.00	310.00	0	768	0.00%
2020/01/16	0	309.50	0	0.00	309.50	0	770	0.00%
2020/01/15	0	308.00	0	0.00	309.50	0	791	0.00%
2020/01/13	0	309.50	0	0.00	310.00	0	896	0.00%
2020/01/10	0	308.00	0	0.00	308.50	0	937	0.00%
2020/01/07	0	304.00	0	0.00	304.00	0	954	0.00%
2020/01/06	0	305.00	0	0.00	304.00	0	964	0.00%
2019/12/25	0	309.00	0	0.00	310.00	0	1,007	0.00%
2019/12/23	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/12/17	0	304.00	0	0.00	303.50	0	1,009	0.00%
2019/12/16	0.2	301.50	0	0.00	300.50	0.2	999	0.02%
2019/12/11	0	304.00	0	0.00	302.50	0	983	0.00%
2019/12/10	0.2	303.00	0	0.00	302.00	0.2	972	0.02%
2019/12/09	0	304.00	0	0.00	304.00	0	980	0.00%
2019/11/29	0.1	305.50	0	0.00	305.50	0.1	1,026	0.00%
2019/11/25	0	308.00	0	0.00	308.00	0	969	0.00%
2019/11/18	0	308.00	0	0.00	310.00	0	1,001	0.00%
2019/11/15	0	308.50	0	0.00	310.00	0	1,006	0.00%
2019/11/13	0	307.50	0	0.00	307.50	0	1,002	0.00%
2019/11/11	0	307.50	0	0.00	309.00	0	1,013	0.00%
2019/11/08	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/11/06	0	307.00	0	0.00	308.00	0	1,023	0.00%
2019/11/05	0	306.50	0	0.00	308.00	0	1,027	0.00%
2019/10/28	0	0.00	0	302.50	302.50	0	1,062	0.00%
2019/10/25	0	303.00	0	0.00	303.00	0	1,069	0.00%
2019/10/23	0	303.00	0	0.00	303.00	0	1,082	0.00%
2019/10/22	0	0.00	2	302.00	309.00	-2	1,067	-0.19%
2019/10/21	0	297.50	0.3	297.50	298.00	-0.3	981	-0.03%
2019/10/18	0.2	295.50	0	0.00	295.00	0.2	964	0.02%
2019/10/17	0	293.50	0	0.00	293.00	0	937	0.00%
2019/10/16	0	293.00	0	0.00	293.00	0	935	0.00%
2019/10/14	0	289.50	0	0.00	289.00	0	947	0.00%
2019/10/08	0	289.50	0	0.00	288.00	0	939	0.00%
2019/10/02	0.1	288.00	0	0.00	286.00	0.1	936	0.01%
2019/09/19	0	296.50	0	0.00	296.00	0	943	0.00%
2019/09/17	0	297.00	0	0.00	297.00	0	951	0.00%
2019/09/11	0	297.50	0	0.00	297.50	0	989	0.00%
2019/09/10	0	0.00	1	295.00	295.00	-1	985	-0.10%
2019/09/06	0	296.00	0	0.00	296.00	0	988	0.00%
2019/09/04	0	290.50	0	0.00	290.00	0	974	0.00%
2019/08/19	0	292.50	1	290.50	290.50	-1	1,000	-0.10%
2019/08/16	0	292.50	0	0.00	292.50	0	1,000	0.00%
2019/08/14	0	294.00	0	0.00	292.00	0	1,065	0.00%
2019/08/13	0.1	294.00	0	0.00	292.50	0.1	1,083	0.01%
2019/08/12	0	0.00	1	292.52	291.00	-1	1,080	-0.09%
2019/08/08	0	0.00	1	295.50	296.00	-1	1,077	-0.09%
2019/08/02	1	293.00	0	0.00	294.00	1	1,124	0.09%
2019/07/31	2	300.25	0	0.00	300.00	2	1,162	0.17%
2019/07/30	0	306.50	1	306.50	306.50	-1	1,152	-0.09%
2019/07/24	0	303.00	0	0.00	301.00	0	1,223	0.00%
2019/07/17	0	303.00	0	0.00	301.00	0	1,214	0.00%
2019/07/15	0	0.00	0.1	305.00	303.50	-0.1	1,204	-0.01%
2019/07/12	1.1	300.68	0	0.00	300.00	1.1	1,265	0.09%
2019/07/11	0	304.50	0	0.00	302.50	0	1,285	0.00%
2019/07/08	0	305.00	0	0.00	305.00	0	1,320	0.00%
2019/07/03	0	0.00	1	304.00	304.00	-1	1,343	-0.07%
2019/07/02	0	301.50	0	0.00	301.00	0	1,369	0.00%
2019/07/01	0	0.00	0	302.00	300.50	0	1,386	0.00%
2019/06/26	1	300.50	0	0.00	300.00	1	1,422	0.07%
2019/06/24	1.1	306.05	0	0.00	307.00	1.1	1,427	0.07%
2019/06/20	0	0.00	1	308.50	307.00	-1	1,415	-0.07%
2019/06/19	0	306.00	0	0.00	306.00	0	1,419	0.00%
2019/06/14	1	300.50	0	0.00	300.00	1	1,447	0.07%
2019/06/13	0	304.50	0	0.00	304.50	0	1,455	0.00%
2019/06/10	0.1	303.50	0	0.00	303.50	0.1	1,559	0.01%
2019/05/31	1	300.00	0	0.00	301.00	1	1,656	0.06%
2019/05/29	0	0.00	1	306.00	305.00	-1	1,745	-0.06%
2019/05/27	0	308.00	0	0.00	308.00	0	1,733	0.00%
2019/05/24	0.1	303.00	0	0.00	303.00	0.1	1,730	0.00%
2019/05/20	0	303.50	0	0.00	304.50	0	1,684	0.00%
2019/05/16	0	298.50	0	0.00	298.50	0	1,664	0.00%
2019/05/15	0	300.00	0	0.00	300.00	0	1,665	0.00%
2019/05/14	1	296.50	0	0.00	297.50	1	1,668	0.06%
2019/05/13	0	300.00	0	0.00	300.00	0	1,652	0.00%
2019/05/10	0.1	299.00	0	0.00	299.00	0.1	1,658	0.00%
2019/05/08	0.1	297.50	0	0.00	297.50	0.1	1,587	0.01%
2019/05/07	0	0.00	1	298.50	298.50	-1	1,575	-0.06%
2019/05/03	0	0.00	1	299.00	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	1	297.50	298.00	-1	1,533	-0.07%
2019/04/29	1	284.00	0	0.00	284.00	1	1,475	0.07%
2019/04/26	0	0.00	1	283.00	284.00	-1	1,483	-0.07%
2019/04/25	0	0.00	1	284.00	284.00	-1	1,487	-0.07%
2019/04/24	0.1	287.00	0	0.00	285.50	0.1	1,492	0.00%
2019/04/23	0	0.00	1	285.50	285.50	-1	1,486	-0.07%
2019/04/19	2	283.75	0	0.00	282.00	2	1,499	0.13%
2019/04/18	1	282.50	0	0.00	281.00	1	1,498	0.07%
2019/04/12	1	293.50	0	0.00	291.00	1	1,479	0.07%
2019/04/10	1	293.06	0	0.00	293.00	1	1,485	0.07%
2019/04/09	0	0.00	0	295.50	293.50	0	1,474	0.00%
2019/04/02	1	294.50	0	0.00	295.50	1	1,412	0.07%
2019/04/01	1	299.50	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	304.00	1	303.50	303.50	-1	1,385	-0.07%
2019/03/18	0.1	298.00	0	0.00	296.50	0.1	1,383	0.00%
2019/03/15	0	298.00	0	0.00	298.00	0	1,371	0.00%
2019/03/11	1	299.06	0	0.00	299.00	1	1,279	0.08%
2019/03/08	0	0.00	1	297.00	298.00	-1	1,280	-0.08%
2019/03/05	2	299.25	0	0.00	299.00	2	1,244	0.16%
2019/02/18	0	316.00	0	0.00	315.00	0	1,125	0.00%
2019/02/14	0	315.00	0	0.00	314.00	0	1,158	0.00%
2019/01/28	0	323.50	0	0.00	323.00	0	1,244	0.00%
2019/01/22	0	319.00	0	0.00	319.00	0	1,273	0.00%
2019/01/11	0	322.00	0	0.00	321.00	0	1,371	0.00%
2019/01/10	0	320.00	0	0.00	321.50	0	1,392	0.00%
2019/01/09	0	319.50	0	0.00	319.50	0	1,386	0.00%
2019/01/07	0	313.50	1	308.00	313.00	-1	1,386	-0.07%
2019/01/04	1	301.00	0	0.00	302.00	1	1,395	0.07%
2019/01/02	1	303.00	0	0.00	300.50	1	1,435	0.07%
2018/12/19	0	318.00	0	0.00	319.50	0	1,467	0.00%
2018/12/18	0	0.00	1	313.50	314.50	-1	1,473	-0.07%
2018/12/12	1	314.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0.1	320.00	0	0.00	319.50	0.1	1,475	0.00%
2018/12/05	0	318.00	0	318.00	318.00	0	1,521	0.00%
2018/11/28	0	328.00	0	0.00	328.00	0	1,480	0.00%
2018/11/16	0	318.50	0	0.00	317.00	0	1,493	0.00%
2018/11/12	1	318.00	0	0.00	316.50	1	1,496	0.07%
2018/11/05	0	341.00	0	0.00	338.50	0	1,425	0.00%
2018/10/30	0	346.50	0	0.00	346.50	0	1,418	0.00%
2018/10/26	0	343.00	0	0.00	343.00	0	1,428	0.00%
2018/10/18	2	333.00	2	331.50	335.00	0	1,550	0.00%
2018/10/16	0	333.00	0	0.00	333.00	0	1,576	0.00%
2018/10/15	0	335.00	0	0.00	333.50	0	1,597	0.00%
2018/10/09	0	346.00	0	0.00	346.00	0	1,524	0.00%
2018/10/08	0	338.00	0	0.00	338.00	0	1,511	0.00%
2018/10/05	0	338.00	0	0.00	335.50	0	1,533	0.00%
2018/09/27	0	359.00	0	0.00	360.00	0	1,542	0.00%
2018/09/18	0	353.00	0	0.00	352.00	0	1,595	0.00%
2018/09/17	0	357.50	0	0.00	357.00	0	1,610	0.00%
2018/09/12	0	352.00	0	0.00	353.00	0	1,611	0.00%
2018/09/10	0	338.00	0	0.00	338.00	0	1,653	0.00%
2018/09/07	0	333.00	1	334.00	332.50	-1	1,663	-0.06%
2018/09/06	0	330.00	0	0.00	330.00	0	1,663	0.00%
2018/08/31	0	0.00	1	335.00	335.00	-1	1,661	-0.06%
2018/08/30	0	328.00	0	0.00	329.50	0	1,656	0.00%
2018/08/29	0	330.50	0	0.00	330.50	0	1,651	0.00%
2018/08/22	0	323.00	0	0.00	323.00	0	1,698	0.00%
2018/08/21	0	317.00	1	315.50	317.50	-1	1,669	-0.06%
2018/08/20	1	310.50	0	0.00	308.00	1	1,649	0.06%
2018/08/16	0	320.00	0	0.00	319.00	0	1,620	0.00%
2018/08/13	0	308.00	0	0.00	307.00	0	1,568	0.00%
2018/08/09	0	0.00	0	309.50	307.00	0	1,574	0.00%
2018/08/08	0	314.00	0	0.00	313.00	0	1,561	0.00%
2018/08/07	0	310.00	0	0.00	309.00	0	1,556	0.00%
2018/07/31	0	336.50	1	340.00	336.50	-1	1,476	-0.07%
2018/07/27	0	0.00	1	335.00	330.50	-1	1,406	-0.07%
2018/07/26	1	335.00	0	0.00	335.50	1	1,390	0.07%
2018/07/25	2	344.50	0	0.00	331.00	2	1,371	0.15%
2018/07/23	1	372.00	0	0.00	372.00	1	1,278	0.08%
2018/07/20	0	358.00	0	0.00	358.00	0	1,250	0.00%
2018/07/18	0	350.50	0	0.00	350.50	0	1,201	0.00%
2018/07/17	0	348.00	0	0.00	347.50	0	1,197	0.00%
2018/07/12	2	345.28	2	349.00	351.00	0	1,159	0.00%
2018/07/11	0	353.00	1	354.00	353.00	-1	1,144	-0.09%
2018/07/09	0	352.00	0	0.00	351.50	0	1,119	0.00%
2018/07/06	0	345.50	0	0.00	346.50	0	1,108	0.00%
2018/07/05	0	341.50	0	0.00	341.50	0	1,080	0.00%
2018/07/04	0	0.00	1	344.50	344.50	-1	1,091	-0.09%
2018/07/03	0	339.50	0	0.00	339.50	0	1,092	0.00%
2018/06/29	0	345.00	0	0.00	345.50	0	1,069	0.00%
2018/06/27	2	339.50	0	0.00	340.50	2	995	0.20%
2018/06/26	0	348.00	0	0.00	349.00	0	972	0.00%
2018/06/25	0	0.00	2	336.25	335.00	-2	937	-0.21%
2018/06/20	0	323.00	0	0.00	323.00	0	895	0.00%
2018/06/19	0	320.00	0	0.00	322.00	0	868	0.00%
2018/06/13	0	0.00	1	320.00	319.00	-1	804	-0.12%
2018/06/11	0	315.50	0	0.00	315.50	0	857	0.00%
2018/06/08	0	316.00	0	0.00	316.00	0	874	0.00%
2018/06/06	0	319.50	0	0.00	319.00	0	879	0.00%
2018/06/01	0	310.00	0	0.00	312.00	0	858	0.00%
2018/05/31	0	305.00	0	0.00	307.00	0	871	0.00%
2018/05/24	0	310.00	0	0.00	311.00	0	925	0.00%
2018/05/15	0	305.00	1	306.50	306.50	-1	1,005	-0.10%
2018/05/14	1	302.50	0	0.00	302.00	1	1,019	0.10%
2018/05/10	0	300.00	0	0.00	301.00	0	1,014	0.00%
2018/05/08	0	294.50	0	0.00	293.50	0	986	0.00%
2018/04/26	1	293.50	1	293.00	293.00	0	972	0.00%
2018/04/24	1	294.50	0	0.00	295.00	1	977	0.10%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/20	0	303.00	0	0.00	303.50	0	958	0.00%
2018/04/16	0	0.00	0.1	302.00	300.50	-0.1	948	-0.01%
2018/04/13	0	303.00	0	0.00	303.00	0	956	0.00%
2018/04/12	0	301.50	0	0.00	301.50	0	960	0.00%
2018/04/10	0	302.50	0	0.00	302.50	0	969	0.00%
2018/04/09	0	300.00	0	0.00	299.50	0	957	0.00%
2018/04/03	0	298.50	0	0.00	298.00	0	958	0.00%
2018/03/30	0	296.00	0	0.00	296.00	0	969	0.00%
2018/03/28	1	297.50	0	0.00	297.00	1	954	0.10%
2018/03/13	0	295.50	0	0.00	295.50	0	911	0.00%
2018/03/12	0	294.00	0	0.00	293.00	0	916	0.00%
2018/03/06	0	0.00	0.1	290.00	287.50	-0.1	931	-0.01%
2018/02/26	0	303.50	0	0.00	303.50	0	895	0.00%
2018/02/23	0	285.00	1	285.50	287.00	-1	856	-0.12%
2018/02/21	0	0.00	2	281.50	280.50	-2	850	-0.24%
2018/02/09	2	274.00	0	0.00	273.00	2	826	0.24%
2018/02/07	0	0.00	1	282.50	280.00	-1	800	-0.12%
2018/02/06	2	278.75	0	0.00	276.50	2	788	0.25%
2018/02/05	0	288.50	0	0.00	288.50	0	764	0.00%
2018/02/01	0	291.00	2	290.50	291.50	-2	756	-0.26%
2018/01/30	1	287.00	0	0.00	286.00	1	753	0.13%
2018/01/29	1	286.51	0	0.00	291.50	1	750	0.13%
2018/01/22	0	287.00	0	287.00	287.00	0	757	-0.01%
2018/01/17	0	0.00	0.1	288.00	288.00	-0.1	758	-0.01%
2018/01/15	0	286.00	0	0.00	286.00	0	783	0.00%
2018/01/11	0	284.00	0	0.00	284.00	0	795	0.00%
2018/01/08	0	285.00	0	0.00	287.00	0	815	0.00%
2018/01/03	0	285.00	0	0.00	284.50	0	872	0.00%
2018/01/02	0	287.00	0	0.00	287.50	0	864	0.00%