台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    1,885
  • 產業
    上市 貿易百貨類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
農林 (2913)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28020.9000.0020.6502,1720.00%
2024/03/27121.20121.1521.1002,2420.00%
2024/03/261020.5500.0020.25102,1770.46%
2024/03/25020.5000.0020.3002,3050.00%
2024/03/2100.00120.1520.15-12,989-0.03%
2024/03/1900.00120.1520.15-13,052-0.03%
2024/03/1300.00220.2520.30-23,170-0.06%
2024/03/1200.00120.5520.50-13,174-0.03%
2024/03/01020.8500.0020.7003,1870.00%
2024/02/02420.2500.0020.3043,1850.13%
2024/01/18220.2000.0020.2023,4040.06%
2024/01/17120.0500.0020.0013,3970.03%
2024/01/1200.00220.6520.55-23,318-0.06%
2024/01/0900.00320.7520.70-33,413-0.09%
2024/01/08421.3600.0021.1543,5170.11%
2024/01/0500.00221.2521.30-23,642-0.05%
2024/01/04121.3000.0021.1513,6480.03%
2023/12/27121.9500.0021.9013,7500.03%
2023/12/25221.9300.0021.7523,7380.05%
2023/12/21122.50122.4022.5003,6130.00%
2023/12/201322.35622.4022.3073,5590.20%
2023/12/19322.63622.5322.90-33,435-0.09%
2023/12/18822.48722.8723.0013,2800.03%
2023/12/14521.9000.0021.8052,9140.17%
2023/12/13121.5520621.5721.60-2052,864-7.16% 大賣/鉅額交易
2023/12/12221.4500.0021.4022,8780.07%
2023/12/1120121.83521.6021.801962,8846.80% 大買/鉅額交易
2023/12/0500.00121.7021.70-13,037-0.03%
2023/12/04121.7500.0021.7513,0730.03%
2023/12/0100.00321.3021.40-33,069-0.10%
2023/11/2300.00221.3021.45-23,237-0.06%
2023/11/21221.40121.4021.1013,3350.03%
2023/11/13120.5500.0020.5514,0270.02%
2023/11/0800.00220.8520.85-24,644-0.04%
2023/11/06121.2500.0021.2015,3080.02%
2023/11/0300.00120.8020.80-15,707-0.02%
2023/11/02220.8000.0020.7526,5740.03%
2023/10/2300.00120.1020.10-117,602-0.01%
2023/10/16421.21320.6820.60117,9000.01%
2023/10/13721.1100.0020.50717,8520.04%
2023/10/04320.6000.0020.60317,7980.02%
2023/10/0200.00321.1521.15-317,755-0.02%
2023/09/2200.00321.4521.45-317,991-0.02%
2023/09/20421.7100.0021.50418,2160.02%
2023/09/18121.95122.2022.00018,6560.00%
2023/09/15522.0000.0021.95518,9530.03%
2023/09/14522.0000.0022.10519,0020.03%
2023/09/13322.4000.0022.15319,1570.02%
2023/09/081022.6600.0022.351019,3460.05%
2023/09/0700.00222.2022.20-219,388-0.01%
2023/09/01123.1000.0022.95119,6470.01%
2023/08/311022.851023.2023.05019,8490.00%
2023/08/28322.7010022.7322.75-9721,191-0.46%
2023/08/24123.25923.2023.15-821,148-0.04%
2023/08/23123.5000.0023.40121,1830.00%
2023/08/2200.0010023.6523.80-10021,133-0.47%
2023/08/17324.6210024.5024.55-9721,098-0.46%
2023/08/1610024.5300.0024.3010021,0170.48%
2023/08/155324.28624.0024.304720,8550.23%
2023/08/11124.5500.0024.50120,5650.00%
2023/08/10325.0500.0024.90320,3120.01%
2023/08/091326.606125.8626.00-4819,925-0.24%
2023/08/0822727.306026.8526.6516719,5240.86% 大買/鉅額交易
2023/08/073327.84529.0727.402818,7730.15%
2023/08/0418330.4017330.4030.401017,7230.06% 大買/大賣/
2023/08/0210431.198431.7030.452015,9520.13% 大買/
2023/08/0110028.956329.3030.003713,7180.27%
2023/07/31128.05528.5728.95-411,860-0.03%
2023/07/281425.803426.0726.35-2011,445-0.17%
2023/07/27425.291125.2025.50-710,355-0.07%
2023/07/24623.17523.1523.1019,8150.01%
2023/07/2100.00222.3522.40-29,961-0.02%
2023/07/19321.7000.0021.70311,6230.03%
2023/07/12122.05722.0022.05-613,309-0.05%
2023/07/10121.9500.0022.00113,2990.01%
2023/07/04122.9500.0022.80113,0830.01%
2023/07/0300.00323.0023.10-313,001-0.02%
2023/06/30222.8500.0022.85212,9080.02%
2023/06/29523.0500.0023.00512,8300.04%
2023/06/28123.20123.1523.00012,7650.00%
2023/06/271824.21523.7023.701312,5190.10%
2023/06/20223.70123.5023.60111,6060.01%
2023/06/1500.001223.5323.75-1211,068-0.11%
2023/06/1400.00123.4523.40-110,986-0.01%
2023/06/12623.8500.0023.40610,7910.06%
2023/06/081123.6500.0023.401110,5500.10%
2023/06/0700.00223.6023.55-210,446-0.02%
2023/06/06123.4500.0023.45110,3410.01%
2023/06/05123.30223.7524.05-110,139-0.01%
2023/06/02223.03123.1523.3519,8240.01%
2023/06/01123.80323.7323.70-29,482-0.02%
2023/05/3000.00322.2022.15-38,637-0.03%
2023/05/25422.4500.0022.3048,4430.05%
2023/05/23522.79522.7022.7008,3150.00%
2023/05/19122.3000.0022.3017,9400.01%
2023/05/17122.5010022.4522.30-997,812-1.27%
2023/05/16122.1500.0022.2017,7490.01%
2023/05/1200.00122.1022.15-17,663-0.01%
2023/05/1100.00522.0521.95-57,621-0.07%
2023/05/10122.7000.0022.9017,4870.01%
2023/05/091024.06823.6423.1527,3870.03%
2023/05/05123.45723.5523.55-66,874-0.09%
2023/05/04524.10523.9524.1006,7470.00%
2023/05/031824.861624.4324.0526,5160.03%
2023/05/021224.52224.2524.70106,0680.16%
2023/04/2800.00022.9522.9005,5390.00%
2023/04/2710823.17923.2823.20995,3991.83% 大買/
2023/04/261023.05623.1022.9545,1000.08%
2023/04/251623.811024.1323.2564,7390.13%
2023/04/24525.022525.0224.75-204,212-0.47%
2023/04/211125.346925.3224.20-582,945-1.97%
2023/04/205123.900.123.6023.9050.91,6093.16%
2023/04/12121.9000.0022.1019230.11%
2023/03/2900.00521.2021.10-5952-0.52%
2023/03/28021.47521.5521.35-5949-0.53%
2023/03/2200.002021.6021.55-201,012-1.98%
2023/03/2100.004021.6721.65-401,012-3.95%
2023/03/2000.00121.9521.75-11,013-0.10%
2023/03/09022.5000.0022.5001,2020.00%
2023/03/08522.3500.0022.3551,2230.41%
2023/03/07522.3000.0022.4051,1750.43%
2023/03/06522.2000.0022.3051,1910.42%
2023/03/03122.90123.0522.4501,1620.00%
2023/02/20121.6000.0021.7011,1020.09%
2023/02/1400.006621.5521.55-661,388-4.75%
2023/02/06021.7000.0021.7501,6800.00%
2023/02/01021.4500.0021.4501,6690.00%
2022/12/2700.0010021.8321.85-1001,947-5.13%
2022/12/2300.008021.3521.45-801,988-4.02%
2022/12/2200.002021.7521.70-202,002-1.00%
2022/12/07524.30524.2023.7502,0860.00%
2022/12/0500.00122.9523.00-11,978-0.05%
2022/11/286722.891.822.7323.0065.21,9563.33%
2022/11/140.823.8000.0023.900.81,7540.05%
2022/11/0800.002022.4322.50-201,537-1.30%
2022/10/28120.8500.0020.6011,2340.08%
2022/10/1100.00120.3520.50-11,068-0.09%
2022/10/07121.0500.0020.7511,0470.10%
2022/10/0500.00120.3020.50-1959-0.10%
2022/09/28121.0000.0020.7518210.12%
2022/09/2200.00220.6020.95-2727-0.27%
2022/09/21220.9500.0020.8527170.28%
2022/09/1500.002020.8620.80-20672-2.97%
2022/09/141020.8500.0020.75106381.57%
2022/08/292019.4000.0019.45205283.79%
2022/08/261019.88119.8519.8095261.71%
2022/06/212019.1800.0019.25209182.18%
2022/06/174019.2500.0019.25409144.37%
2022/06/142018.7000.0019.00209262.16%
2022/06/132019.1000.0018.75209302.15%
2022/06/094019.4100.0019.40409494.21%
2022/06/082019.2000.0019.25209602.08%
2022/06/072019.2000.0019.00209692.06%
2022/05/110.118.2200.0018.150.11,4520.01%
2022/03/291.519.6000.0019.501.51,8380.08%
2022/02/0800.001021.8821.65-101,836-0.54%
2022/02/0700.00621.4521.70-61,827-0.33%
2022/01/261221.3100.0021.10121,7930.67%
2022/01/25121.3000.0021.5011,7670.06%
2022/01/24321.1000.0021.0531,7220.17%
2021/12/3000.00820.5420.30-82,324-0.34%
2021/12/29820.3500.0020.4082,3970.33%
2021/12/130.119.4500.0019.450.13,5740.00%
2021/11/150.520.6000.0020.650.53,6610.01%
2021/10/2900.00120.9520.90-13,725-0.03%
2021/10/2800.00220.7520.85-23,738-0.05%
2021/10/22222.03122.1521.3013,8510.03%
2021/10/2000.003020.9020.90-303,604-0.83%
2021/10/1900.0010021.1321.10-1003,607-2.77%
2021/10/1813021.0600.0021.301303,5923.62% 大買/鉅額交易
2021/10/1400.0010021.2320.65-1003,578-2.79%
2021/10/1210021.0000.0020.951003,4112.93%
2021/10/0800.0029020.6720.65-2903,383-8.57% 大賣/鉅額交易
2021/10/0700.00220.4020.60-23,411-0.06%
2021/10/06220.0000.0019.9523,4350.06%
2021/10/014021.0900.0020.50403,4761.15%
2021/09/3015021.0600.0020.901503,4304.37% 大買/鉅額交易
2021/09/29121.101820.8520.55-173,400-0.50%
2021/09/271921.8400.0021.60193,3370.57%
2021/09/2400.000.620.5020.65-0.63,241-0.02%
2021/09/1710020.8900.0021.001003,7062.70%
2021/08/261020.0000.0019.90106,4010.16%
2021/08/051020.5500.0020.55107,7290.13%
2021/07/2700.00120.2520.25-18,952-0.01%
2021/07/122021.1000.0021.102013,6570.15%
2021/07/0800.00620.9321.35-613,588-0.04%
2021/07/06120.85120.9520.90013,4620.00%
2021/07/0500.00221.2021.25-213,422-0.01%
2021/07/0100.00121.0521.45-113,328-0.01%
2021/06/302222.052321.7522.00-113,064-0.01%
2021/06/250.220.4000.0020.300.212,4410.00%
2021/06/232020.550.320.6020.8019.712,3990.16%
2021/06/22120.55221.2020.55-112,342-0.01%
2021/06/21219.8500.0019.75212,2290.02%
2021/06/1700.00020.4020.45012,1710.00%
2021/06/0900.00121.5021.20-111,857-0.01%
2021/06/082022.0000.0021.802011,6950.17%
2021/06/07622.37622.4422.75011,4570.00%
2021/06/04121.9000.0021.65110,4890.01%
2021/06/0310920.7410520.4720.9549,9370.04% 大買/大賣/
2021/06/0200.00120.4020.30-19,646-0.01%
2021/06/01519.4000.0019.8059,4810.05%
2021/05/31220.03120.1019.7519,4700.01%
2021/05/27119.0000.0018.7019,1450.01%
2021/05/24119.1000.0019.0518,9950.01%
2021/05/2000.00118.2518.05-18,805-0.01%
2021/05/19118.0500.0018.1018,7370.01%
2021/05/1800.00118.5018.55-18,686-0.01%
2021/05/17117.80117.6017.6508,5650.00%
2021/05/10121.3000.0022.7017,6390.01%
2021/05/0600.001.320.5820.45-1.37,263-0.02%
2021/05/05220.33120.8020.2017,1280.01%
2021/05/0400.00220.6520.70-27,004-0.03%
2021/04/2815325.4535023.5324.45-1976,033-3.27% 大買/大賣/鉅額交易
2021/04/2720023.00523.3323.351954,9333.95% 大買/鉅額交易
2021/04/2600.00321.6521.25-34,099-0.07%
2021/04/23922.60523.0521.9043,9200.10%
2021/04/22221.98722.3922.45-53,122-0.16%
2021/04/2100.001.720.4220.45-1.72,195-0.08%
2021/04/2000.000.318.5018.60-0.31,860-0.02%
2021/04/1200.00517.6018.10-51,840-0.27%
2021/03/2900.0010017.5517.50-1002,049-4.88%
2021/03/2410017.6200.0017.501002,0284.93%
2021/02/0300.00316.4016.45-33,344-0.09%
2021/01/290.116.4000.0016.500.13,3150.00%
2021/01/13517.4000.0017.5053,1180.16%
2021/01/05118.2000.0018.1512,9110.03%
2020/12/31218.1500.0017.9022,8780.07%
2020/12/30518.3500.0018.1052,9020.17%
2020/12/2500.00117.8517.60-12,868-0.03%
2020/12/1000.001017.2017.10-102,649-0.38%
2020/12/081017.0500.0016.95102,6040.38%
2020/12/0300.000.317.1017.20-0.32,514-0.01%
2020/12/0110419.1430618.6518.10-2022,307-8.75% 大買/大賣/鉅額交易
2020/11/3020218.1700.0019.102021,98310.18% 大買/鉅額交易
2020/11/1100.00117.0517.15-11,187-0.08%
2020/11/0900.00416.8016.80-41,208-0.33%
2020/10/28416.6000.0016.6041,3720.29%
2020/09/1100.00216.9016.85-21,666-0.12%
2020/08/1200.0010016.9516.90-1001,565-6.39%
2020/08/0410016.7500.0017.051001,5016.66%
2020/07/1000.00015.8015.9001,0250.00%
2020/05/0500.005014.0014.15-501,007-4.96%
2020/04/3000.005014.1014.25-501,006-4.97%
2020/04/245013.6500.0013.50501,0594.72%
2020/04/235013.6900.0013.60501,0644.70%
2020/04/2200.00113.5513.65-11,065-0.09%
2020/04/1000.00113.3013.55-11,007-0.10%
2020/03/11115.1000.0015.1017120.14%
2020/01/3000.00115.9015.85-1776-0.13%
2019/10/2300.0020017.1017.00-2001,466-13.64% 大賣/鉅額交易
2019/10/2120017.1900.0017.252001,44013.88% 大買/鉅額交易
2019/07/1800.00116.5016.40-12,568-0.04%
2019/07/17116.6500.0016.5012,5550.04%
2019/07/0100.005016.0016.05-502,572-1.94%
2019/06/285016.1500.0016.15502,5281.98%
2019/06/2100.00116.5016.25-12,503-0.04%
2019/06/1200.00116.3016.25-12,499-0.04%
2019/05/30216.3000.0016.2522,4370.08%
2019/05/2700.00216.8516.80-22,328-0.09%
2019/05/2300.0010016.5416.40-1002,250-4.44%
2019/05/22116.6000.0016.6012,1800.05%
2019/05/20116.7010016.8516.60-992,051-4.82%
2019/05/17117.4000.0017.2011,9840.05%
2019/05/1620016.5500.0016.752001,68611.86% 大買/鉅額交易
2019/05/1500.00316.6316.35-31,462-0.21%
2019/05/14316.7000.0016.7031,4130.21%
2019/05/1300.00115.8515.85-11,295-0.08%
2019/05/1000.00215.8515.80-21,298-0.15%
2019/05/09416.1500.0016.0541,2790.31%
2019/04/1700.000.715.4515.45-0.71,159-0.06%
2019/03/2500.0015015.4315.50-1501,017-14.74% 大賣/鉅額交易
2019/03/1800.00516.0016.00-5993-0.50%
2019/03/1300.00015.6515.7001,0870.00%
2019/03/1100.005015.9015.85-501,227-4.07%
2019/02/2200.00215.9315.90-21,385-0.14%
2019/02/21115.9500.0016.0011,4040.07%
2019/02/155015.9000.0015.90501,5093.31%
2019/02/1110015.8500.0015.701001,7455.73%
2018/12/2500.0010015.7515.65-1002,190-4.56%
2018/12/1100.0010017.5817.70-1002,104-4.75%
2018/12/055018.1500.0018.10501,9672.54%
2018/12/0410018.0500.0018.001001,8985.27%
2018/11/2800.00517.3217.25-51,693-0.30%
2018/11/275017.39217.2317.25481,6842.85%
2018/11/2600.00117.6517.25-11,662-0.06%
2018/11/23117.35117.3017.3001,6090.00%
2018/11/2200.00117.2017.20-11,582-0.06%
2018/11/2100.00117.0017.15-11,561-0.06%
2018/11/2000.00117.1517.10-11,496-0.07%
2018/11/1900.00117.4017.25-11,473-0.07%
2018/11/1600.00117.3517.35-11,437-0.07%
2018/11/1500.00117.2517.35-11,397-0.07%
2018/11/1400.001017.2517.20-101,357-0.74%
2018/11/131017.3500.0017.35101,3220.76%
2018/11/12417.08417.1517.1501,2320.00%
2018/11/09516.75516.8216.8501,1800.00%
2018/11/08517.04516.9816.7501,1530.00%
2018/11/0700.00116.5016.80-11,077-0.09%
2018/11/05115.6000.0015.7019510.11%
2018/11/0100.0010015.5515.55-100943-10.60%
2018/10/2900.00115.7515.65-1938-0.11%
2018/10/1910115.1500.0015.2510187411.55% 大買/鉅額交易
2018/10/1600.0010014.6014.60-100814-12.28%
2018/10/04115.55515.5015.50-4683-0.59%
2018/10/02215.6000.0015.5526710.30%
2018/09/2710315.9500.0015.8010364915.87% 大買/鉅額交易
2018/09/25115.3500.0015.3515420.18%
2018/09/1300.0010015.2015.35-100563-17.74%
2018/09/0310015.5400.0015.6010060316.57%
2018/08/1300.0010015.3515.35-100618-16.17%
2018/08/0100.00515.5015.90-5576-0.87%
2018/07/245015.2500.0015.15505329.39%
2018/07/2310015.1700.0015.1010053018.85%
2018/06/26214.7500.0015.2026510.31%
2018/06/25214.8000.0014.7526110.33%
2018/06/19314.9500.0014.8536280.48%
2018/06/15215.0300.0014.9526210.32%
2018/02/2700.00214.7514.90-21,272-0.16%
2018/02/22214.7000.0014.7021,2880.16%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章