• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.7
  • 漲幅
    +1.11%
  • 成交量
    913張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212.364.2900.0063.9012.31,9850.62%
2024/11/2100.001263.1763.20-122,011-0.60%
2024/11/203.263.0400.0062.603.21,9950.16%
2024/11/19265.5500.0064.9021,9600.10%
2024/11/1500.00167.9067.90-11,902-0.05%
2024/11/14167.0000.0066.8011,9090.05%
2024/11/130.269.6000.0068.500.21,8900.01%
2024/11/1200.00169.1069.00-11,923-0.05%
2024/11/110.270.2000.0071.200.21,9220.01%
2024/11/08170.6000.0070.2011,9480.05%
2024/11/0700.00171.5071.60-11,980-0.05%
2024/11/01066.6000.0068.5002,3230.00%
2024/10/251.368.9600.0069.701.32,4970.05%
2024/10/24169.9000.0069.5012,5920.04%
2024/10/231070.601070.7570.6002,6860.00%
2024/10/18270.55169.4069.4012,9410.03%
2024/10/1700.00270.6070.90-22,993-0.07%
2024/10/16169.3000.0069.0013,0560.03%
2024/10/15969.70970.6269.7003,1150.00%
2024/10/090.270.0600.0069.500.23,3030.01%
2024/10/08369.9300.0070.7033,3190.09%
2024/10/01272.0000.0072.2023,5310.06%
2024/09/3000.001472.7472.70-143,632-0.39%
2024/09/2700.00175.1074.00-13,789-0.03%
2024/09/261274.91174.6074.70113,8330.29%
2024/09/2500.00472.7572.80-43,790-0.11%
2024/09/2000.00172.1071.10-14,025-0.02%
2024/09/190.370.00170.7070.70-0.74,173-0.02%
2024/09/18170.0000.0069.5014,3740.02%
2024/09/11268.5000.0068.6025,4090.04%
2024/09/0500.00169.0068.20-15,959-0.02%
2024/09/04770.1700.0069.3075,9360.12%
2024/09/02177.80177.2077.0005,8920.00%
2024/08/3000.00179.8079.40-15,895-0.02%
2024/08/29179.1000.0079.1015,9280.02%
2024/08/2800.000.179.6079.50-0.15,9590.00%
2024/08/27379.50179.6079.8026,0270.03%
2024/08/2600.00182.1080.40-16,096-0.02%
2024/08/230.180.9000.0081.200.16,2650.00%
2024/08/14180.800.581.0080.200.56,6500.01%
2024/08/1300.00278.5079.90-26,633-0.03%
2024/08/12180.0000.0079.1016,6710.01%
2024/08/090.578.1000.0077.700.56,6800.01%
2024/08/07176.40175.5076.7006,6810.00%
2024/08/06573.72270.2073.3036,6810.04%
2024/08/054.276.119.275.5874.70-56,564-0.08%
2024/08/02285.20182.9082.9016,5110.02%
2024/08/014.186.6500.0088.704.16,6190.06%
2024/07/3100.00186.5084.80-16,745-0.01%
2024/07/30183.9000.0083.7016,8760.01%
2024/07/29286.30186.2083.6016,9170.01%
2024/07/262.385.33286.2086.400.36,8650.00%
2024/07/231.291.07190.1090.100.26,8770.00%
2024/07/227.290.8900.0091.107.26,8930.10%
2024/07/195.195.3416.294.0493.70-11.16,874-0.16%
2024/07/18397.20297.7598.4016,9110.01%
2024/07/1700.00199.0098.20-16,931-0.01%
2024/07/160.198.9800.0097.200.16,9390.00%
2024/07/15197.10196.7096.3006,9370.00%
2024/07/12297.3000.0096.9026,9180.03%
2024/07/1100.00199.7098.20-16,892-0.01%
2024/07/102.1100.5000.0099.902.16,8900.03%
2024/07/093.199.213100.50101.000.16,9030.00%
2024/07/08299.702103.00103.5006,8570.00%
2024/07/0500.001101.00101.00-16,774-0.01%
2024/07/041.1101.642103.75101.50-0.96,915-0.01%
2024/07/032.1101.987100.44103.00-4.96,883-0.07%
2024/07/02895.39396.8795.1056,7370.07%
2024/07/01297.6000.0097.6026,7060.03%
2024/06/284100.081299.27100.50-86,692-0.12%
2024/06/2700.00199.6099.60-16,648-0.02%
2024/06/262103.001101.00102.0016,5860.02%
2024/06/254102.388103.63104.00-46,481-0.06%
2024/06/241104.5020104.38104.50-196,387-0.30%
2024/06/214104.753103.83103.5016,2420.02%
2024/06/203.1102.426.1102.82105.00-36,143-0.05%
2024/06/19396.671797.6896.10-145,799-0.24%
2024/06/18399.076100.1099.40-35,769-0.05%
2024/06/17199.90399.2799.90-25,593-0.04%
2024/06/1412.198.40197.9198.0011.15,4870.20%
2024/06/1339.196.33698.0898.9033.15,3650.62%
2024/06/121294.1100.0094.40125,1620.23%
2024/06/11092.5000.0093.8005,1670.00%
2024/06/07291.40290.7092.6005,2090.00%
2024/06/06292.9000.0090.7025,2580.04%
2024/06/03293.3500.0094.3025,6790.04%
2024/05/3100.00292.7092.30-25,722-0.03%
2024/05/29198.40396.8396.30-26,372-0.03%
2024/05/2800.001.395.0096.00-1.36,721-0.02%
2024/05/2400.001.394.2094.20-1.36,746-0.02%
2024/05/2300.00191.4091.00-16,636-0.02%
2024/05/1600.000.391.6091.70-0.36,9920.00%
2024/05/13190.40289.8090.40-17,074-0.01%
2024/05/09190.2000.0090.2017,0410.01%
2024/05/08091.9000.0092.6007,0230.00%
2024/05/0700.00293.1093.10-27,003-0.03%
2024/05/06192.90293.6092.90-16,867-0.01%
2024/05/03190.101.492.3691.10-0.46,731-0.01%
2024/04/2900.00188.5088.50-16,699-0.01%
2024/04/2600.00687.0787.00-66,709-0.09%
2024/04/2500.00686.2586.80-66,717-0.09%
2024/04/241483.94383.6385.40116,6840.16%
2024/04/23280.25279.8080.5006,6820.00%
2024/04/2200.00176.9076.10-16,654-0.02%
2024/04/193.179.341079.4079.10-6.96,756-0.10%
2024/04/170.382.8000.0082.000.36,8170.00%
2024/04/16382.7300.0081.4036,8200.04%
2024/04/15185.2000.0085.4016,8190.01%
2024/04/11387.0700.0086.8036,9580.04%
2024/04/1000.00388.0787.80-37,129-0.04%
2024/04/09185.4000.0085.5017,1680.01%
2024/04/0800.00185.8085.90-17,283-0.01%
2024/04/03485.9000.0086.1047,9390.05%
2024/04/02289.00287.0087.0008,5450.00%
2024/03/2900.00487.0086.90-49,821-0.04%
2024/03/27087.8000.0088.10010,4720.00%
2024/03/2600.00187.1086.90-110,622-0.01%
2024/03/25390.37390.1089.00010,8170.00%
2024/03/22288.00688.6891.30-411,127-0.04%
2024/03/21187.30587.4887.50-411,590-0.03%
2024/03/20085.0000.0084.50011,9930.00%
2024/03/1900.00285.0085.30-212,189-0.02%
2024/03/1800.00285.4086.30-212,273-0.02%
2024/03/15284.30184.7084.30112,3600.01%
2024/03/14184.30584.3084.20-412,542-0.03%
2024/03/13286.1000.0085.70212,7090.02%
2024/03/12187.001387.0887.60-1212,730-0.09%
2024/03/11187.9000.0088.10112,7300.01%
2024/03/0818.686.77790.8086.2011.612,7380.09%
2024/03/070.292.001591.9091.60-14.812,498-0.12%
2024/03/051096.212097.1196.00-1012,475-0.08%
2024/03/0419100.025.4100.9697.8013.612,3740.11%
2024/03/01397.977.596.7497.70-4.511,957-0.04%
2024/02/27391.83292.8091.40112,0130.01%
2024/02/2600.00190.9090.90-112,614-0.01%
2024/02/23293.2500.0091.50212,6760.02%
2024/02/221293.95193.2093.001112,6790.09%
2024/02/21194.80994.6494.20-812,772-0.06%
2024/02/20694.70194.4093.00512,8200.04%
2024/02/19692.251792.7793.70-1113,057-0.08%
2024/02/1600.00193.1093.00-113,362-0.01%
2024/02/152991.92292.9093.102713,6370.20%
2024/02/0200.001791.0091.00-1713,828-0.12%
2024/01/310.291.20191.3092.20-0.813,903-0.01%
2024/01/30192.00291.5091.90-113,939-0.01%
2024/01/29192.5000.0092.80114,0160.01%
2024/01/2600.001592.2592.80-1514,142-0.11%
2024/01/24595.52695.3393.10-114,438-0.01%
2024/01/23394.40694.2394.20-314,383-0.02%
2024/01/22293.05293.0593.90014,3460.00%
2024/01/192990.76690.5091.202314,3260.16%
2024/01/18289.302388.6189.80-2114,408-0.15%
2024/01/17790.47190.8089.10614,4430.04%
2024/01/16193.0000.0092.10114,4950.01%
2024/01/1500.00894.0094.00-814,638-0.05%
2024/01/122.190.8100.0090.302.114,6690.01%
2024/01/111790.7400.0091.901714,7810.12%
2024/01/1000.00391.4090.90-314,929-0.02%
2024/01/08291.7000.0091.50215,2350.01%
2024/01/05694.3700.0094.10615,4000.04%
2024/01/0416.194.561594.0093.801.115,9010.01%
2024/01/031095.2900.0095.901016,4680.06%
2024/01/023.196.371.195.8295.802.116,8790.01%
2023/12/2914.4101.32499.9398.0010.416,9730.06%
2023/12/2816106.6915106.83106.50116,7900.01%
2023/12/2717106.2139102.68106.50-2216,505-0.13%
2023/12/2625.199.132798.9599.00-215,713-0.01%
2023/12/25797.87497.7597.30315,3760.02%
2023/12/221197.451697.3997.10-515,220-0.03%
2023/12/212493.762394.6994.90114,7330.01%
2023/12/201594.53496.3093.201114,5320.08%
2023/12/191595.582196.0396.00-614,283-0.04%
2023/12/181896.292398.8598.60-513,939-0.04%
2023/12/15397.6334.597.3996.20-31.513,327-0.24%
2023/12/1413.596.00395.7794.1010.512,8710.08%
2023/12/132895.531094.6594.201812,7510.14%
2023/12/12594.82394.3794.50212,8990.02%
2023/12/11294.453.195.3494.90-1.113,012-0.01%
2023/12/08693.505.193.3592.800.912,8400.01%
2023/12/07491.48492.1090.80012,6420.00%
2023/12/0619.192.642091.0593.20-0.912,616-0.01%
2023/12/05190.40190.0090.00012,6280.00%
2023/12/04194.00191.3091.30012,8070.00%
2023/12/01192.7000.0092.50112,8270.01%
2023/11/290.194.2000.0094.600.112,6920.00%
2023/11/28292.75492.7394.60-212,595-0.02%
2023/11/272090.871990.8690.50112,4680.01%
2023/11/241595.4800.0093.601512,2810.12%
2023/11/231098.957.2100.0197.802.811,8560.02%
2023/11/224.295.10295.3595.402.211,1030.02%
2023/11/21294.501.396.6294.100.711,0020.01%
2023/11/20696.221.297.4695.904.810,8680.04%
2023/11/1716.294.57295.6096.7014.210,6840.13%
2023/11/165.396.16195.2094.604.310,5050.04%
2023/11/15796.14896.1895.10-110,204-0.01%
2023/11/14194.0000.0094.8019,8050.01%
2023/11/1300.00994.7194.40-99,481-0.09%
2023/11/09190.9000.0090.3019,1860.01%
2023/11/0600.00693.5093.50-69,014-0.07%
2023/11/03691.93291.6092.6048,9030.04%
2023/11/02191.20390.9391.40-28,743-0.02%
2023/10/3100.001285.4083.90-128,387-0.14%
2023/10/301887.70187.3086.30178,3400.20%
2023/10/2700.00686.2085.60-68,296-0.07%
2023/10/26487.3500.0086.8048,2380.05%
2023/10/25192.10193.4091.0008,2060.00%
2023/10/24393.90493.2892.80-18,170-0.01%
2023/10/23294.15195.2093.2018,0340.01%
2023/10/20592.80693.1093.90-17,842-0.01%
2023/10/19292.15291.9592.0007,6760.00%
2023/10/1800.00294.3092.80-27,555-0.03%
2023/10/17395.13595.3293.30-27,316-0.03%
2023/10/161294.331595.9093.90-37,106-0.04%
2023/10/13596.92396.9397.2026,9380.03%
2023/10/121995.233.195.6097.1015.96,6670.24%
2023/10/111595.831697.0693.70-16,107-0.02%
2023/10/06693.701393.4794.40-75,365-0.13%
2023/10/05887.34787.4386.7014,7570.02%
2023/10/043088.094387.5986.70-134,523-0.29%
2023/10/0300.00687.5590.00-64,052-0.15%
2023/10/021481.87181.6081.90133,7900.34%
2023/09/28278.35178.5077.5013,7170.03%
2023/09/20484.2000.0083.8043,7260.11%
2023/09/1900.00185.2085.30-13,716-0.03%
2023/09/18188.10187.9086.5003,6870.00%
2023/09/1500.00287.6588.00-23,669-0.05%
2023/09/1400.00184.2084.40-13,468-0.03%
2023/09/13382.87380.8081.1003,3360.00%
2023/09/12180.60181.2082.1003,4090.00%
2023/09/11182.8000.0081.4013,4210.03%
2023/09/08382.40281.9581.1013,3840.03%
2023/09/071.180.98182.1082.600.13,3660.00%
2023/09/06179.40180.4079.1003,1410.00%
2023/09/0100.00276.0075.90-23,179-0.06%
2023/08/3000.00273.9074.00-23,237-0.06%
2023/08/2900.00171.6071.60-13,261-0.03%
2023/08/2500.00270.3070.40-23,864-0.05%
2023/08/24270.30271.5570.5003,9870.00%
2023/08/22170.4000.0070.0014,4830.02%
2023/08/18170.8000.0070.8014,5850.02%
2023/08/100.175.0000.0074.300.15,4320.00%
2023/08/02478.03276.6076.7026,1440.03%
2023/08/0100.00679.1778.70-66,218-0.10%
2023/07/28478.58779.7678.70-36,365-0.05%
2023/07/2700.00277.1577.30-26,376-0.03%
2023/07/26475.20573.3273.40-16,357-0.02%
2023/07/2400.00176.2075.10-16,526-0.02%
2023/07/21677.13477.5377.5026,5530.03%
2023/07/2000.00578.5478.40-56,608-0.08%
2023/07/19277.40278.2577.2006,6380.00%
2023/07/18177.7000.0077.6016,6990.01%
2023/07/1700.00179.0079.10-16,752-0.01%
2023/07/14577.80577.8277.7006,8040.00%
2023/07/1100.00578.5079.30-57,184-0.07%
2023/07/07877.8500.0077.4088,1600.10%
2023/07/0500.00180.7080.50-18,981-0.01%
2023/06/29183.60182.0081.7009,7640.00%
2023/06/2700.00780.1080.00-79,680-0.07%
2023/06/21384.10185.4083.5029,7040.02%
2023/06/208.186.1800.0085.808.19,6370.08%
2023/06/19189.001.190.0088.10-0.19,6010.00%
2023/06/16189.2000.0089.5019,5410.01%
2023/06/14187.4000.0086.9019,3890.01%
2023/06/1300.00287.5087.40-29,374-0.02%
2023/06/0900.00286.2586.20-29,311-0.02%
2023/06/081586.8300.0085.50159,2990.16%
2023/06/0700.0010.388.1689.20-10.39,253-0.11%
2023/06/06187.00186.9087.4009,2000.00%
2023/06/05188.00288.6588.60-19,165-0.01%
2023/06/02188.202.188.0587.70-1.19,175-0.01%
2023/06/015.486.95188.1086.904.49,2330.05%
2023/05/3115.190.0425.191.0788.40-109,351-0.11%
2023/05/3000.00188.0088.40-18,932-0.01%
2023/05/29487.65988.0788.20-58,924-0.06%
2023/05/26382.33283.7582.9018,6740.01%
2023/05/2300.00681.2082.80-68,640-0.07%
2023/05/22381.30482.4081.00-18,641-0.01%
2023/05/19380.80181.0080.3028,6390.02%
2023/05/18682.3500.0082.1068,5750.07%
2023/05/17183.00783.0682.80-68,470-0.07%
2023/05/160.179.90280.0579.50-1.98,189-0.02%
2023/05/15178.8000.0077.2018,0290.01%
2023/05/12277.80178.7078.9018,0120.01%
2023/05/110.179.60379.4778.50-2.97,903-0.04%
2023/05/09776.111175.2676.50-47,550-0.05%
2023/05/0800.00176.6077.10-17,487-0.01%
2023/05/05575.44176.0075.0047,4720.05%
2023/05/04775.761075.6075.50-37,669-0.04%
2023/05/03778.2300.0077.3077,6600.09%
2023/05/02179.50180.6080.3007,6330.00%
2023/04/2800.00181.5081.00-17,702-0.01%
2023/04/27579.40579.9479.2007,6060.00%
2023/04/26378.13378.8378.6007,5070.00%
2023/04/25281.4000.0079.6027,4580.03%
2023/04/21185.00584.0282.90-47,385-0.05%
2023/04/20186.20585.6885.20-47,404-0.05%
2023/04/19787.81587.7687.5027,3930.03%
2023/04/18289.25188.1088.5017,3630.01%
2023/04/1700.00189.4090.20-17,372-0.01%
2023/04/140.188.6000.0088.300.17,2510.00%
2023/04/132591.588.190.5889.30177,0660.24%
2023/04/122592.042093.5595.4056,6750.07%
2023/04/113890.0244.189.8090.40-6.16,027-0.10%
2023/04/105.184.01182.7083.404.15,2750.08%
2023/04/073.183.70283.9084.001.15,1170.02%
2023/04/06682.00681.2081.7004,8340.00%
2023/03/311.282.031484.0183.30-12.84,761-0.27%
2023/03/30180.80280.2079.50-14,387-0.02%
2023/03/28178.6000.0078.1014,3320.02%
2023/03/2700.00179.8079.70-14,316-0.02%
2023/03/2413.180.9300.0081.3013.14,2880.30%
2023/03/2200.00179.9079.80-14,221-0.02%
2023/03/21180.1000.0080.1014,2140.02%
2023/03/1700.00177.6077.40-14,189-0.02%
2023/03/16175.8000.0076.0014,2090.02%
2023/03/13077.45176.7077.50-14,424-0.02%
2023/03/10277.5000.0077.2024,4910.04%
2023/03/09179.40179.6079.2004,5530.00%
2023/03/0800.00179.7079.70-14,574-0.02%
2023/03/0700.000.479.5179.00-0.44,603-0.01%
2023/03/06180.4000.0080.3014,6170.02%
2023/03/03178.40678.5381.50-54,709-0.11%
2023/03/023.175.6700.0075.303.14,5040.07%
2023/03/01376.07275.4575.3014,4970.02%
2023/02/24880.93180.9078.9074,4540.16%
2023/02/23283.3000.0083.5024,4340.05%
2023/02/21183.10483.3883.90-35,227-0.06%
2023/02/20183.1000.0082.9015,4570.02%
2023/02/1700.00180.7080.70-15,453-0.02%
2023/02/1600.000.580.2081.10-0.55,428-0.01%
2023/02/1500.001078.2377.90-105,561-0.18%
2023/02/14178.30178.3078.3005,5190.00%
2023/02/1300.00176.9076.70-15,568-0.02%
2023/02/0900.00179.7079.40-15,636-0.02%
2023/02/08180.80280.6080.40-15,649-0.02%
2023/02/06279.6000.0079.6025,6760.04%
2023/02/03381.831.182.1281.501.95,6410.03%
2023/02/02582.20382.6082.7025,5940.04%
2023/02/0100.00278.7579.00-25,494-0.04%
2023/01/3100.00776.7377.80-75,401-0.13%
2023/01/30175.00474.9376.40-35,323-0.06%
2023/01/1300.000.171.3071.00-0.15,3090.00%
2023/01/12372.83272.8572.2015,3610.02%
2023/01/1100.00273.1572.90-25,391-0.04%
2023/01/10473.052.173.4672.801.95,4290.03%
2023/01/091.172.033271.9772.00-30.95,357-0.58%
2023/01/06270.35370.8071.00-15,343-0.02%
2023/01/052371.29369.6069.30205,3450.37%
2023/01/041068.0000.0068.20105,3070.19%
2023/01/03166.302366.7167.40-225,384-0.41%
2022/12/28365.2000.0064.5035,7980.05%
2022/12/2700.00167.1066.60-15,940-0.02%
2022/12/231964.5700.0066.20196,0040.32%
2022/12/22166.400.266.6066.200.86,0160.01%
2022/12/2000.001067.7566.70-106,045-0.17%
2022/12/1500.00171.1071.00-16,109-0.02%
2022/12/1400.00371.3371.10-36,116-0.05%
2022/12/13370.33270.3070.7016,1060.02%
2022/12/12270.0000.0069.7026,1040.03%
2022/12/09270.3000.0069.8026,1040.03%
2022/12/08169.8000.0069.6016,1060.02%
2022/12/073.170.5500.0069.503.16,0990.05%
2022/12/06274.6500.0072.5026,0320.03%
2022/12/0500.00577.1876.30-55,967-0.08%
2022/12/02475.68676.2376.10-25,958-0.03%
2022/12/01774.60475.0375.0035,9050.05%
2022/11/3000.00173.0072.90-15,877-0.02%
2022/11/291171.59771.5071.5045,9480.07%
2022/11/2800.000.273.0072.80-0.25,9310.00%
2022/11/256.272.95673.6372.600.25,9160.00%
2022/11/24176.801075.6076.90-95,713-0.16%
2022/11/230.175.5000.0075.100.15,7060.00%
2022/11/222.174.9000.0074.502.15,7380.04%
2022/11/21176.6000.0075.5015,7320.02%
2022/11/181578.50378.9077.30125,6870.21%
2022/11/174277.153277.9478.80105,4490.18%
2022/11/16475.68676.4078.20-24,874-0.04%
2022/11/15370.5000.0071.1034,6110.07%
2022/11/14270.5000.0070.6024,6180.04%
2022/11/1100.001070.2571.10-104,619-0.22%
2022/11/1000.00168.0068.00-14,493-0.02%
2022/11/09167.70167.9067.8004,6640.00%
2022/11/08267.300.267.6066.501.84,7610.04%
2022/11/07166.70866.9866.40-74,790-0.15%
2022/11/04264.302.165.0965.60-0.14,7740.00%
2022/11/03163.80264.3565.00-14,775-0.02%
2022/11/0200.001.463.1963.60-1.44,769-0.03%
2022/11/01162.4000.0062.2014,7550.02%
2022/10/281.461.47162.4062.400.44,7790.01%
2022/10/25165.3000.0063.9014,7730.02%
2022/10/2100.00166.7065.10-14,787-0.02%
2022/10/20365.432265.2067.60-194,789-0.40%
2022/10/19966.1800.0065.6094,8460.19%
2022/10/18167.901667.4467.50-154,834-0.31%
2022/10/14163.2000.0064.6014,9990.02%
2022/10/131562.4000.0060.50155,0600.30%
2022/10/121264.27763.3063.5055,0710.10%
2022/10/11164.5000.0063.1015,0960.02%
2022/10/07568.9800.0068.5055,0770.10%
2022/10/06369.97470.1570.10-15,125-0.02%
2022/10/052071.041469.7171.5065,1080.12%
2022/10/04368.70269.0570.4014,9020.02%
2022/10/03164.90164.7064.9004,8040.00%
2022/09/30162.80163.8063.8004,9370.00%
2022/09/29162.8000.0061.9015,0480.02%
2022/09/2800.00160.8060.30-15,160-0.02%
2022/09/27462.65463.5064.6005,3670.00%
2022/09/23267.60268.4067.1005,7850.00%
2022/09/22367.30368.1767.8005,9730.00%
2022/09/21367.83167.8067.8026,0120.03%
2022/09/20169.00369.3369.10-26,079-0.03%
2022/09/19169.4000.0068.8016,1730.02%
2022/09/16170.2000.0070.0016,3160.02%
2022/09/14168.90170.3071.6006,6510.00%
2022/09/1200.00172.1072.00-16,959-0.01%
2022/09/08170.20170.3071.1007,0430.00%
2022/09/07169.2000.0069.0017,1300.01%
2022/09/06169.7000.0070.1017,2860.01%
2022/09/05474.50272.6072.0027,3910.03%
2022/09/01177.70177.7077.5007,3550.00%
2022/08/31178.60279.5579.60-17,426-0.01%
2022/08/30178.7000.0079.4017,4400.01%
2022/08/29178.8000.0078.8017,4280.01%
2022/08/2500.00382.0082.30-37,486-0.04%
2022/08/24281.202.180.0479.80-0.17,6430.00%
2022/08/22381.8000.0081.2037,8910.04%
2022/08/19183.60183.0083.1007,8890.00%
2022/08/18381.13482.3082.80-17,910-0.01%
2022/08/17183.00282.5082.50-17,902-0.01%
2022/08/16383.531.182.3182.9028,0010.02%
2022/08/15282.30383.0784.20-17,872-0.01%
2022/08/12478.83578.8480.00-17,777-0.01%
2022/08/11277.70478.1077.00-27,792-0.03%
2022/08/10476.70376.7376.5017,9550.01%
2022/08/091.277.9300.0077.801.28,0090.01%
2022/08/05179.6000.0079.6018,1090.01%
2022/08/0400.00177.8077.80-18,163-0.01%
2022/08/03278.6000.0077.4028,2060.02%
2022/08/02679.48679.3779.5008,3040.00%
2022/08/01180.30181.3082.2008,3840.00%
2022/07/29182.50182.0081.5008,4250.00%
2022/07/28281.30281.6580.8008,6100.00%
2022/07/2700.00182.4082.40-18,678-0.01%
2022/07/26283.7500.0081.9028,7980.02%
2022/07/25185.80185.9085.6008,9200.00%
2022/07/22388.73387.4387.0009,1130.00%
2022/07/2111.288.371186.5588.500.29,2410.00%
2022/07/20784.51785.3084.0009,1960.00%
2022/07/1500.00180.0080.40-19,592-0.01%
2022/07/1400.00180.0080.20-19,771-0.01%
2022/07/13179.20478.4877.50-39,966-0.03%
2022/07/12476.803477.0476.00-3010,015-0.30%
2022/07/082681.632382.7482.20310,0860.03%
2022/07/07677.771379.0679.20-710,103-0.07%
2022/07/06178.00277.6576.90-110,163-0.01%
2022/07/0500.00379.2380.30-310,364-0.03%
2022/07/04876.434.277.4076.603.910,2610.04%
2022/07/012378.731875.6074.10510,2840.05%
2022/06/30389.30189.3088.80210,0650.02%
2022/06/29297.4000.0096.4029,9840.02%
2022/06/2800.001100.0098.90-110,019-0.01%
2022/06/272102.252102.00101.50010,1260.00%
2022/06/2400.00199.3099.50-110,231-0.01%
2022/06/23495.85197.0097.40310,3070.03%
2022/06/2211100.121198.9095.70010,6280.00%
2022/06/2100.002101.60103.00-211,029-0.02%
2022/06/20699.251096.0895.10-411,328-0.04%
2022/06/173102.335103.10102.50-211,562-0.02%
2022/06/1623108.653105.00104.502011,9480.17%
2022/06/153107.676108.83108.00-313,104-0.02%
2022/06/144106.634108.63110.00013,6720.00%
2022/06/137111.572111.75112.00513,7620.04%
2022/06/104115.132114.50115.50213,9810.01%
2022/06/099116.781118.00117.00814,1630.06%
2022/06/0800.001121.00120.50-114,185-0.01%
2022/06/071120.5000.00121.00114,4370.01%
2022/06/062122.5000.00121.50214,7720.01%
2022/06/016126.835127.50125.00115,6730.01%
2022/05/3100.009123.67124.00-916,283-0.06%
2022/05/301122.5014121.68123.00-1317,589-0.07%
2022/05/261114.0000.00114.00117,8740.01%
2022/05/2500.001116.00116.00-117,954-0.01%
2022/05/2411115.955115.00114.00618,1340.03%
2022/05/239118.221119.00119.00818,1700.04%
2022/05/193117.501119.00119.50218,7470.01%
2022/05/185123.8020123.25121.00-1519,272-0.08%
2022/05/172119.255120.70121.00-319,361-0.02%
2022/05/161117.003120.00117.00-219,571-0.01%
2022/05/132117.002118.50119.00019,5070.00%
2022/05/124117.002116.00115.00219,4540.01%
2022/05/115118.3000.00117.00519,3820.03%
2022/05/106117.428114.19120.00-219,310-0.01%
2022/05/093.1117.3400.00116.003.119,1980.02%
2022/05/068123.138123.06123.50019,0950.00%
2022/05/057125.505126.10126.50219,0260.01%
2022/05/039120.501123.50121.00818,7740.04%
2022/04/299126.6710129.60125.00-118,676-0.01%
2022/04/273115.006119.17121.00-318,314-0.02%
2022/04/268.1122.816121.50122.002.118,1320.01%
2022/04/255122.1000.00121.50518,0610.03%
2022/04/2212129.0412128.63130.50017,9130.00%
2022/04/2113127.818130.50133.00517,8860.03%
2022/04/203123.676124.33124.50-317,748-0.02%
2022/04/1931.2125.0629124.60122.502.217,5930.01%
2022/04/183129.336131.33129.00-317,419-0.02%
2022/04/156133.331135.00132.00517,3590.03%
2022/04/143134.173135.33133.50017,3650.00%
2022/04/135.1134.203134.50133.002.117,3190.01%
2022/04/127135.501133.00133.00617,1980.03%
2022/04/117.1138.505137.80135.502.117,0210.01%
2022/04/0818150.4216150.16150.50216,7000.01%
2022/04/072156.0000.00149.00216,5890.01%
2022/04/067157.798156.63160.50-116,406-0.01%
2022/04/011159.001158.00159.00016,3560.00%
2022/03/314162.0013161.50161.00-916,272-0.06%
2022/03/305167.502.1167.51165.00316,2710.02%
2022/03/292165.502165.00165.00016,2230.00%
2022/03/2817160.626160.42165.501116,2600.07%
2022/03/2517.1164.603165.50163.0014.116,1800.09%
2022/03/2423.4174.3519.1172.71171.504.315,8090.03%
2022/03/2323.2179.5723178.70178.000.215,3020.00%
2022/03/2211.1170.4611171.95178.000.114,9910.00%
2022/03/2121177.1723174.17173.50-214,718-0.01%
2022/03/1844177.9446.1178.42176.50-2.114,344-0.01%
2022/03/177172.0017.2172.40174.00-10.213,091-0.08%
2022/03/1611157.095158.10158.50612,4720.05%
2022/03/152.2156.8400.00153.502.212,3140.02%
2022/03/143161.003161.33164.00012,1720.00%
2022/03/118157.198156.63157.50012,2040.00%
2022/03/107158.799.1158.20158.50-2.112,308-0.02%
2022/03/0911.1157.909.1158.53153.50212,3730.02%
2022/03/0810160.755158.30157.00512,5310.04%
2022/03/0725162.2415.1162.04162.009.912,2320.08%
2022/03/0427.1172.7026173.10169.001.111,9280.01%
2022/03/036168.3332.3168.63171.50-26.311,303-0.23%
2022/03/0219152.9216153.03160.00310,0540.03%
2022/03/012147.006146.83148.50-49,749-0.04%
2022/02/2536145.1520145.50143.50169,8240.16%
2022/02/249143.675145.30141.5049,8810.04%
2022/02/237152.936152.67151.00110,2360.01%
2022/02/226.1154.325153.20151.501.110,3680.01%
2022/02/217.1163.414164.50161.003.110,2310.03%
2022/02/1821159.0221159.98162.50010,2240.00%
2022/02/1715154.2016153.50151.50-19,904-0.01%
2022/02/163151.838150.63155.50-59,991-0.05%
2022/02/151144.5000.00141.50110,0920.01%
2022/02/144143.501141.61142.00310,7330.03%
2022/02/1100.000.2149.00147.00-0.210,9370.00%
2022/02/104147.384148.13148.50011,2650.00%
2022/02/0900.001148.50150.00-111,402-0.01%
2022/02/081145.501146.00146.00011,4810.00%
2022/01/266141.506141.17141.00011,7680.00%
2022/01/211.5140.6700.00139.001.513,0310.01%
2022/01/184150.255150.10148.00-113,849-0.01%
2022/01/1411.2148.3414146.29149.50-2.814,265-0.02%
2022/01/137146.643145.83144.50414,5340.03%
2022/01/127146.369147.50148.50-214,498-0.01%
2022/01/114.2145.981147.00145.003.214,5690.02%
2022/01/1000.001152.00152.00-114,535-0.01%
2022/01/073150.831149.00148.50214,6820.01%
2022/01/051.2158.8600.00158.001.214,8510.01%
2022/01/040.2162.500.2164.50161.50014,9150.00%
2021/12/300.1165.001165.00165.00-0.915,181-0.01%
2021/12/291163.000.1163.50163.000.915,3710.01%
2021/12/271168.007167.71168.00-616,035-0.04%
2021/12/245167.3000.00165.50516,1830.03%
2021/12/2300.002167.75169.00-216,265-0.01%
2021/12/221166.0000.00165.00116,2770.01%
2021/12/215166.905165.00164.50016,2260.00%
2021/12/2000.001165.00163.50-116,291-0.01%
2021/12/171.2163.9200.00163.501.216,3480.01%
2021/12/161166.004.2166.48167.50-3.216,456-0.02%
2021/12/151161.501154.50161.00016,4840.00%
2021/12/145.1154.785155.00154.000.116,5230.00%
2021/12/131.2160.331160.50160.000.216,5970.00%
2021/12/106.1161.131159.00159.005.116,9040.03%
2021/12/0900.002167.25164.50-216,928-0.01%
2021/12/082167.752167.00164.00017,0620.00%
2021/12/074166.8800.00166.00417,1680.02%
2021/12/069170.4416172.59173.00-717,134-0.04%
2021/12/039171.8910171.10171.00-117,146-0.01%
2021/12/0220170.3322170.91167.00-217,226-0.01%
2021/12/017165.7113165.88167.50-616,882-0.04%
2021/11/302160.255160.80161.00-316,847-0.02%
2021/11/292152.751156.50156.00117,0800.01%
2021/11/265156.204157.63155.50117,3600.01%
2021/11/251158.5000.00158.50117,4560.01%
2021/11/2412159.7910160.21162.00217,5010.01%
2021/11/234161.507161.36161.00-317,568-0.02%
2021/11/2241166.9537166.70165.00417,7420.02%
2021/11/1912159.745157.40157.00717,5410.04%
2021/11/183166.3310166.30164.00-717,641-0.04%
2021/11/175166.0000.00165.00517,8410.03%
2021/11/166163.2544.1162.41163.50-38.118,130-0.21%
2021/11/154160.2526160.60158.00-2218,522-0.12%
2021/11/124158.006159.25156.50-219,245-0.01%
2021/11/1163.1157.9938.8154.62155.0024.319,4490.12%
2021/11/106149.589.2147.26151.50-3.219,775-0.02%
2021/11/0939147.991148.00148.503820,1830.19%
2021/11/082139.752141.25139.00020,2940.00%
2021/11/051143.502144.00144.50-120,8620.00%
2021/11/041141.502144.00141.50-121,1860.00%
2021/11/035142.107143.71144.00-221,558-0.01%
2021/11/0214.1148.7713147.19143.001.121,5130.01%
2021/11/0121146.9025147.78147.50-421,303-0.02%
2021/10/2912143.588143.13142.50421,1280.02%
2021/10/2823138.9819140.37142.50420,9660.02%
2021/10/273135.009133.94134.50-620,899-0.03%
2021/10/269132.443.1133.53130.505.921,1490.03%
2021/10/254130.0012131.38132.00-821,707-0.04%
2021/10/2211126.829126.94128.00222,3610.01%
2021/10/2120.1124.1419124.87123.001.123,2110.00%
2021/10/2000.002120.25120.00-223,493-0.01%
2021/10/198121.695121.20121.00325,0660.01%
2021/10/183118.333117.83118.50026,2060.00%
2021/10/157119.716119.75118.00127,3470.00%
2021/10/149115.569115.56116.50028,3220.00%
2021/10/135114.202112.50111.50328,5020.01%
2021/10/123118.004117.75117.00-128,5640.00%
2021/10/0813122.6213120.96119.50028,7330.00%
2021/10/074122.253122.50123.00128,9440.00%
2021/10/065117.907119.43117.50-229,236-0.01%
2021/10/051120.001121.00119.50029,5280.00%
2021/10/049116.6712117.08113.00-329,546-0.01%
2021/10/013123.675123.30122.50-229,663-0.01%
2021/09/302126.753128.17131.00-130,2460.00%
2021/09/294127.756128.83129.00-230,977-0.01%
2021/09/2810133.906135.08132.50432,6290.01%
2021/09/274135.005134.80136.00-133,7390.00%
2021/09/244132.007131.21132.00-334,646-0.01%
2021/09/234129.251127.50127.00335,4140.01%
2021/09/2211130.9510131.75130.00135,9540.00%
2021/09/173126.836130.17133.00-337,050-0.01%
2021/09/163126.505127.20128.00-238,257-0.01%
2021/09/158128.314124.75126.00438,9550.01%
2021/09/143134.332132.50132.50138,9520.00%
2021/09/134142.504139.50137.00038,9620.00%
2021/09/103138.834139.00141.00-139,0560.00%
2021/09/092135.502136.50138.00038,9690.00%
2021/09/083133.505135.40134.00-238,931-0.01%
2021/09/0715133.2312131.71133.50338,9640.01%
2021/09/062138.7512138.13136.50-1038,825-0.03%
2021/09/0317139.5917139.71139.00038,8880.00%
2021/09/0212143.082143.75140.001038,9370.03%
2021/09/012140.7515144.50148.00-1338,896-0.03%
2021/08/3110140.009140.39140.00138,8430.00%
2021/08/306139.338138.75139.50-239,138-0.01%
2021/08/276139.333137.83139.00339,4110.01%
2021/08/2626141.2718142.86140.00839,4950.02%
2021/08/256139.509140.11142.00-339,566-0.01%
2021/08/245137.205137.60135.50040,0590.00%
2021/08/2318139.0317139.53140.00140,2130.00%
2021/08/2033132.7439132.59133.00-640,683-0.01%
2021/08/1942135.0137138.42130.50540,7050.01%
2021/08/1837137.6537136.84143.00041,1790.00%
2021/08/1716138.0918136.81132.50-241,0230.00%
2021/08/1637137.3552138.94143.50-1541,087-0.04%
2021/08/1314142.464141.13140.501040,5930.02%
2021/08/1214157.1812158.46156.00240,5340.00%
2021/08/1123160.066162.08160.001740,8880.04%
2021/08/1012174.8315169.60173.00-340,474-0.01%
2021/08/0910172.806171.83170.00440,5050.01%
2021/08/066184.506182.83182.50040,9130.00%
2021/08/051184.5017181.18185.00-1641,731-0.04%
2021/08/0418187.1111184.73182.00742,3400.02%
2021/08/037185.213186.83185.50442,2490.01%
2021/08/026186.008.1187.57183.00-2.142,6280.00%
2021/07/309.2187.307186.71180.502.242,5900.01%
2021/07/299186.1716183.78188.50-742,758-0.02%
2021/07/2831185.4821.4187.70175.009.642,5120.02%
2021/07/2720205.4521204.02194.00-142,0760.00%
2021/07/2619201.6121202.21201.50-241,4190.00%
2021/07/2363.4202.1569201.54197.00-5.641,083-0.01%
2021/07/2232187.3632188.31196.50039,9270.00%
2021/07/2128181.9540.1179.72179.00-12.138,802-0.03%
2021/07/2028175.4625176.76173.00337,7350.01%
2021/07/193166.501164.00172.50236,6140.01%
2021/07/161166.502165.25163.50-136,4150.00%
2021/07/1513164.1210163.50164.50336,3230.01%
2021/07/1411158.2310158.20159.00136,1660.00%
2021/07/1311167.4511169.64162.00035,8520.00%
2021/07/1214171.1111.3170.48171.002.835,5060.01%
2021/07/094165.884166.63164.50035,0770.00%
2021/07/0819169.899166.61166.001034,8740.03%
2021/07/078.3174.4416168.84165.00-7.835,149-0.02%
2021/07/0624175.1032173.05172.50-835,027-0.02%
2021/07/0591.1180.2492181.24170.00-0.935,2700.00%
2021/07/0230165.1033167.44174.00-334,121-0.01%
2021/07/0122166.32119165.52158.50-9733,859-0.29% 大賣/
2021/06/30124160.0838161.07163.008633,2030.26% 大買/
2021/06/2942156.0515155.40154.002732,8430.08%
2021/06/2845153.0255154.37154.00-1032,911-0.03%
2021/06/2516143.0026.2140.88146.50-10.232,506-0.03%
2021/06/2432135.9757135.63136.00-2531,619-0.08%
2021/06/2317123.9754.1126.54133.00-37.130,984-0.12%
2021/06/2278123.3166123.70121.001231,0970.04%
2021/06/2111.1121.683121.17120.508.131,2630.03%
2021/06/1837130.4618131.14129.001931,8030.06%
2021/06/171129.502128.50131.50-131,8740.00%
2021/06/163131.8300.00129.50331,9760.01%
2021/06/1500.002.1134.00136.00-2.132,598-0.01%
2021/06/1120131.4823132.87131.00-332,521-0.01%
2021/06/100.1132.502132.25132.00-233,066-0.01%
2021/06/092130.503131.33131.50-133,1860.00%
2021/06/0817130.7100.00130.501733,1570.05%
2021/06/074135.503136.33135.50133,0820.00%
2021/06/044134.3810136.50139.00-632,754-0.02%
2021/06/037136.5000.00135.50732,6740.02%
2021/06/026137.5825136.18134.50-1932,743-0.06%
2021/06/0139140.3145140.03136.50-632,623-0.02%
2021/05/3123135.2414134.61134.00932,1090.03%
2021/05/2817131.7922131.87135.00-532,079-0.02%
2021/05/2728129.2825130.22126.50331,7860.01%
2021/05/2641128.7933129.59126.00831,7190.03%
2021/05/2527122.7630126.57128.50-331,670-0.01%
2021/05/242116.503114.33117.00-131,9120.00%
2021/05/219105.9410103.20106.50-132,1550.00%
2021/05/202107.0012107.38101.50-1031,940-0.03%
2021/05/1923110.5712109.00112.501131,8540.03%
2021/05/183104.336105.08107.00-331,891-0.01%
2021/05/173100.102100.5097.70132,2410.00%
2021/05/1445113.5334113.26108.501131,9220.03%
2021/05/136114.425115.40115.00131,1030.00%
2021/05/1230124.0029116.40112.00130,2270.00%
2021/05/1119.1124.161125.00124.0018.129,5400.06%
2021/05/1014.1140.692143.50137.5012.129,4350.04%
2021/05/063127.1712126.46127.00-928,709-0.03%
2021/05/0515132.533134.00123.001228,2030.04%
2021/05/043137.1700.00136.50327,8150.01%
2021/05/0311156.411152.00151.501027,5210.04%
2021/04/296167.676168.17168.00027,2410.00%
2021/04/281168.002163.75165.00-127,1340.00%
2021/04/272165.502.1165.62164.50-0.126,9580.00%
2021/04/262156.751161.00161.50127,0690.00%
2021/04/232147.2500.00150.00227,2530.01%
2021/04/222153.5000.00145.00227,6920.01%
2021/04/2100.005.8151.00153.00-5.828,505-0.02%
2021/04/200.1146.002145.00147.00-1.928,550-0.01%
2021/04/165140.401141.00139.50428,9360.01%
2021/04/141.6133.811132.00138.000.629,4210.00%
2021/04/138.1144.118145.63137.500.129,5750.00%
2021/04/128138.007137.43137.00129,1310.00%
2021/04/0928137.4324135.25131.50428,9860.01%
2021/04/086130.257132.36136.00-128,2830.00%
2021/04/0717121.6211123.86124.00628,3160.02%
2021/04/062110.004111.13116.00-228,187-0.01%
2021/04/013.1107.635107.60105.50-1.928,751-0.01%
2021/03/3138105.6636106.29104.00228,5760.01%
2021/03/30898.51798.94101.50128,1540.00%
2021/03/29396.97596.3295.70-227,520-0.01%
2021/03/261592.162092.4293.70-527,331-0.02%
2021/03/25891.93191.8090.60727,3320.03%
2021/03/24796.39596.9295.30227,4720.01%
2021/03/2300.00797.1695.30-727,384-0.03%
2021/03/223594.473394.0893.80226,7050.01%
2021/03/191793.521793.3293.70026,8560.00%
2021/03/183593.674193.6894.00-626,880-0.02%
2021/03/171689.931389.8690.00326,4350.01%
2021/03/162291.562391.3689.50-126,5420.00%
2021/03/151988.692189.6690.10-226,602-0.01%
2021/03/12787.962087.8986.70-1326,703-0.05%
2021/03/113187.293388.0789.00-227,580-0.01%
2021/03/102185.26585.8884.501628,0130.06%
2021/03/092186.012085.2885.10128,2150.00%
2021/03/083887.184187.9286.20-328,994-0.01%
2021/03/051187.672186.7587.00-1029,820-0.03%
2021/03/043689.083588.0587.80129,9330.00%
2021/03/031190.282487.4890.60-1329,980-0.04%
2021/03/02192.10592.5686.80-430,062-0.01%
2021/02/263591.053590.4091.40029,9450.00%
2021/02/251493.81792.3490.60730,3260.02%
2021/02/241992.671793.5892.10230,4870.01%
2021/02/231585.131283.3886.00329,9110.01%
2021/02/2200.00382.1382.30-329,065-0.01%
2021/02/193374.533674.4874.90-328,805-0.01%
2021/02/182870.233071.9072.60-228,339-0.01%
2021/02/17467.55368.3769.10127,5490.00%
2021/02/0500.00162.3062.90-126,8890.00%
2021/02/041062.16362.3362.30726,8110.03%
2021/02/03361.73261.8561.50126,7320.00%
2021/02/02161.20360.2761.00-226,724-0.01%
2021/02/01159.8000.0059.60126,7120.00%
2021/01/2900.00158.2058.50-126,6060.00%
2021/01/28259.4500.0059.00226,5210.01%
2021/01/2500.00162.8063.50-126,2080.00%
2021/01/21263.851163.6563.00-925,907-0.03%
2021/01/201263.86363.8061.90925,7070.04%
2021/01/19866.35867.3465.30025,4040.00%
2021/01/18466.43166.0066.10325,1980.01%
2021/01/15966.52666.3066.00324,9670.01%
2021/01/14766.391366.8869.50-624,560-0.02%
2021/01/1300.00162.8064.20-123,8050.00%
2021/01/121163.39264.4061.90923,6530.04%
2021/01/11564.24664.7364.20-123,4740.00%
2021/01/08463.78863.3963.50-423,227-0.02%
2021/01/07563.94464.3564.30123,0330.00%
2021/01/06462.43362.5061.60122,7720.00%
2021/01/051164.45163.7063.401022,6210.04%
2021/01/042666.582766.0466.00-122,4080.00%
2020/12/31364.2000.0064.70321,9190.01%
2020/12/30463.881064.5963.70-621,457-0.03%
2020/12/292764.182065.0162.10720,7650.03%
2020/12/283564.954965.3765.80-1419,867-0.07%
2020/12/25359.10859.3059.90-518,841-0.03%
2020/12/24858.26558.3457.90318,4340.02%
2020/12/23256.10357.0757.50-118,058-0.01%
2020/12/22255.35156.6055.50117,8300.01%
2020/12/21256.60156.2056.10117,5350.01%
2020/12/181258.611757.7257.50-517,267-0.03%
2020/12/171155.72856.0156.30316,6510.02%
2020/12/16255.901255.3755.20-1016,400-0.06%
2020/12/15356.5000.0054.60316,2090.02%
2020/12/14357.7700.0056.80315,8450.02%
2020/12/11258.00358.3357.40-115,579-0.01%
2020/12/10358.83358.6758.60015,2240.00%
2020/12/09360.87761.8760.40-414,889-0.03%
2020/12/081159.01859.1859.00314,0470.02%
2020/12/076957.586758.3360.10213,5210.01%
2020/12/04555.54255.2554.70312,3000.02%
2020/12/03253.75253.5053.90011,5140.00%
2020/12/021656.891655.6355.20011,0770.00%
2020/12/01553.68354.6055.5029,9640.02%
2020/11/30251.05451.1550.50-28,748-0.02%
2020/11/27950.11650.6550.3038,3010.04%
2020/11/26750.64650.7850.0017,8750.01%
2020/11/25550.30249.5049.0037,2480.04%
2020/11/24751.501350.8849.70-66,773-0.09%
2020/11/231549.59850.7851.3075,8080.12%
2020/11/20144.2000.0046.6514,5210.02%
2020/11/19542.5900.0042.4553,9180.13%
2020/11/1700.00242.4541.80-23,919-0.05%
2020/11/1300.00240.9541.40-24,071-0.05%
2020/11/1200.00141.0541.35-14,204-0.02%
2020/11/09142.5500.0043.7014,0270.02%
2020/11/05441.95342.4042.0013,8250.03%
2020/11/04441.861041.8542.75-63,806-0.16%
2020/11/02141.1500.0040.6013,7490.03%
2020/10/30142.35442.0541.95-33,713-0.08%
2020/10/29141.60141.4042.0503,6860.00%
2020/10/28142.65142.0542.0003,7190.00%
2020/10/26442.8000.0042.5043,6710.11%
2020/10/2300.00142.9543.30-13,587-0.03%
2020/10/22142.40142.4042.5003,5330.00%
2020/10/21342.6000.0042.7533,4400.09%
2020/10/20141.3000.0041.4513,2700.03%
2020/10/191241.53241.2541.60103,2520.31%
2020/10/1600.00141.6540.70-13,215-0.03%
2020/10/15341.33241.3541.3013,2370.03%
2020/10/14140.951640.8940.80-153,161-0.47%
2020/10/131840.37340.0840.45153,0270.50%
2020/09/2200.00538.0037.80-53,462-0.14%
2020/09/15138.0000.0038.7013,4270.03%
2020/09/0400.00136.1036.90-13,574-0.03%
2020/09/01136.4000.0036.4013,6370.03%
2020/08/2700.00236.4536.40-23,944-0.05%
2020/08/2600.00136.5536.70-13,984-0.03%
2020/08/25136.4500.0036.4514,0680.02%
2020/08/21236.4000.0036.2024,0880.05%
2020/08/20336.43135.8035.8024,0890.05%
2020/08/19339.3000.0038.7034,0860.07%
2020/08/18440.2400.0041.0043,9930.10%
2020/08/12139.3500.0039.3014,1630.02%
2020/08/1100.00439.0539.10-44,287-0.09%
2020/08/1000.00639.1539.10-64,881-0.12%
2020/08/0500.00440.3040.40-45,266-0.08%
2020/08/04139.75139.6039.8005,3510.00%
2020/08/031040.19140.2040.0095,4690.16%
2020/07/3100.00139.4539.80-15,515-0.02%
2020/07/30239.2800.0039.3025,5840.04%
2020/07/22139.2500.0039.4016,5450.02%
2020/07/1000.00139.1538.45-16,730-0.01%
2020/07/09141.7500.0040.4016,7170.01%
2020/07/0700.001139.3139.35-116,435-0.17%
2020/07/0300.00139.2539.10-16,373-0.02%
2020/07/01139.7500.0039.4016,3380.02%
2020/06/24139.0000.0039.0016,2940.02%
2020/06/2300.00138.7538.65-16,308-0.02%
2020/06/19138.7000.0038.6516,3200.02%
2020/06/15938.7200.0038.0096,3650.14%
2020/06/11340.02140.9039.3026,3380.03%
2020/06/09142.25342.3742.00-26,293-0.03%
2020/06/05142.30142.4042.4006,5000.00%
2020/06/041242.071141.9342.2516,4320.02%
2020/06/0200.00241.0340.80-26,248-0.03%
2020/06/01141.15241.5041.40-16,234-0.02%
2020/05/29140.5000.0040.8516,1510.02%
2020/05/26141.3000.0041.4016,0710.02%
2020/05/2500.00140.0540.65-15,962-0.02%
2020/05/20242.28241.9341.6505,7920.00%
2020/05/19441.9600.0042.7545,7280.07%
2020/05/1500.00245.7342.60-25,475-0.04%
2020/05/12142.1000.0043.2014,5780.02%
2020/05/1100.00142.1041.20-14,449-0.02%
2020/05/08143.05342.7042.50-24,333-0.05%
2020/05/0600.00141.8041.40-14,096-0.02%
2020/05/05141.50241.4541.80-14,017-0.02%
2020/05/047241.277241.4941.4003,9110.00%
2020/04/30541.3800.0041.0053,8080.13%
2020/04/2800.00239.9340.10-23,359-0.06%
2020/04/27237.15537.2137.80-33,115-0.10%
2020/04/23336.8500.0036.7033,0810.10%
2020/04/22236.25236.4536.6003,0770.00%
2020/04/21236.1500.0036.2523,1070.06%
2020/04/2000.001035.8035.90-103,168-0.32%
2020/04/171135.70135.6035.80103,1860.31%
2020/04/1600.001536.0835.85-153,137-0.48%
2020/04/151535.0500.0034.55153,1580.47%
2020/04/14134.5000.0034.1513,1360.03%
2020/04/1300.004532.7132.70-453,109-1.45%
2020/04/102132.59732.2132.70143,0890.45%
2020/04/093032.3000.0032.20303,1380.96%
2020/03/26127.1500.0027.6013,9430.03%
2020/03/2300.00124.5024.25-14,892-0.02%
2020/03/11537.20537.1536.0004,6640.00%
2020/03/0500.00536.4036.10-54,402-0.11%
2020/03/041035.431035.6335.8504,3610.00%
2020/03/03135.70135.6535.5504,3450.00%
2020/02/2700.00534.7034.35-54,324-0.12%
2020/02/26535.2500.0035.0554,2970.12%
2020/02/21536.20536.6036.0504,2500.00%
2020/02/20535.95136.0536.9544,2020.10%
2020/02/1900.00535.8535.70-54,172-0.12%
2020/02/1800.00136.3035.80-14,155-0.02%
2020/02/17135.80135.4535.7504,1270.00%
2020/02/14635.7700.0036.0064,1070.15%
2020/02/13135.4000.0035.3014,0680.02%
2020/01/1400.00239.4539.55-23,599-0.06%
2020/01/10238.10238.1838.2003,4350.00%
2020/01/09438.64138.7038.4033,3880.09%
2020/01/08237.88238.2337.7003,2700.00%
2020/01/0300.00137.6037.75-13,076-0.03%
2019/12/2600.00139.2038.60-12,610-0.04%
2019/12/25539.70640.3039.70-12,519-0.04%
2019/12/23138.6500.0038.1012,0780.05%
2019/12/181035.651037.0036.9501,4320.00%
2019/12/17134.3000.0034.2511,1220.09%
2019/11/18131.20131.7531.6501,1600.00%
2019/10/3100.00132.0032.00-11,160-0.09%
2019/10/0400.00233.5533.05-21,512-0.13%
2019/09/27233.0000.0032.9521,5190.13%
2019/09/05134.15434.2934.15-31,194-0.25%
2019/09/04333.3300.0033.2531,0840.28%
2019/07/3000.00333.8033.20-3980-0.31%
2019/07/29134.1500.0034.3019590.10%
2019/07/26234.2300.0034.2529440.21%
2019/07/2500.00233.8533.75-2909-0.22%
2019/07/24233.9000.0033.9528730.23%
2019/07/1700.00232.9032.65-2852-0.23%
2019/07/15133.8000.0033.7011,0570.09%
2019/05/3100.00229.9530.10-2955-0.21%
2019/05/24229.4500.0029.4521,0080.20%
2019/05/0300.00233.2533.35-21,075-0.19%
2019/05/02232.7000.0032.8021,0730.19%
2019/04/25234.00333.8533.90-11,099-0.09%
2019/04/2300.00134.3034.15-11,086-0.09%
2019/04/22235.3000.0034.9021,0430.19%
2019/04/191034.001034.2034.3509040.00%
2019/04/15132.1500.0032.0017720.13%
2019/01/17131.6000.0031.7517080.14%
2018/12/0500.001432.3032.45-14910-1.54%
2018/10/2500.00428.8028.80-41,170-0.34%
2018/10/0800.00131.2531.40-11,233-0.08%
2018/08/20535.4500.0035.4552,0110.25%
2018/08/1600.00536.0036.50-52,032-0.25%
2018/08/1500.00136.5536.55-12,061-0.05%
2018/08/0900.00539.3039.15-52,203-0.23%
2018/08/061039.39139.2539.4092,2940.39%
2018/08/0200.00138.1038.10-12,405-0.04%
2018/08/01238.8000.0038.7522,4300.08%
2018/07/27138.50138.5538.5502,5520.00%
2018/07/24337.3000.0037.5532,5700.12%
2018/07/2000.00137.9537.90-12,597-0.04%
2018/07/18239.43139.4538.5012,6530.04%
2018/07/0500.00136.6036.55-13,007-0.03%
2018/06/28139.55139.7039.6003,0920.00%
2018/06/25140.4000.0040.1013,1830.03%
2018/06/21141.10140.8040.8003,3440.00%
2018/06/1400.00141.4541.00-14,248-0.02%
2018/06/12141.90142.2041.7504,2990.00%
2018/06/11142.05141.7041.7004,5490.00%
2018/06/08242.70242.2342.0504,6390.00%
2018/06/05143.2000.0042.7015,0440.02%
2018/06/04142.55143.0544.3505,1710.00%
2018/05/2900.00143.1042.55-15,735-0.02%
2018/05/22142.8000.0041.6515,6640.02%
2018/05/17141.80141.7541.6505,6440.00%
2018/05/16241.10241.2541.4005,5800.00%
2018/04/19241.3000.0041.5025,9560.03%
2018/04/12642.1000.0042.0065,9030.10%
2018/04/03243.85243.9543.6005,7730.00%
2018/04/0200.00144.6544.55-15,760-0.02%
2018/03/31144.40144.7044.4005,7430.00%
2018/03/30144.20144.7544.2005,7360.00%
2018/03/29144.50144.4544.5005,6940.00%
2018/03/2800.00244.5544.10-25,666-0.04%
2018/03/27244.60445.4344.60-25,638-0.04%
2018/03/26444.40244.3344.4025,5690.04%
2018/03/23243.80244.2343.8005,5440.00%
2018/03/21348.50448.0348.50-15,236-0.02%
2018/03/19146.45145.6045.6004,7190.00%
2018/03/15247.23146.7546.7514,6970.02%
2018/03/1400.00247.2047.15-24,481-0.04%
2018/03/13347.1300.0046.6034,4450.07%
2018/03/08345.98346.4545.9004,1160.00%
2018/03/072747.142245.4444.8053,8950.13%
2018/03/0600.00245.1846.05-23,375-0.06%
2018/03/05642.43641.9041.9003,2580.00%
2018/03/0200.00242.0042.30-23,346-0.06%
2018/02/27343.62642.4542.10-33,681-0.08%
2018/02/26543.26142.7043.0043,7190.11%
2018/02/23142.55142.1042.0503,7700.00%
2018/02/2200.00641.5941.75-63,858-0.16%
2018/02/21441.8300.0041.5543,8810.10%
2018/02/12339.6500.0040.1033,8630.08%
2018/02/0700.00341.2041.00-34,120-0.07%
2018/02/0100.00145.2544.40-14,426-0.02%
2018/01/3100.00144.5044.65-14,595-0.02%
2018/01/30145.6500.0044.6514,7460.02%
2018/01/291545.951745.8346.10-24,769-0.04%
2018/01/26245.70145.0545.8014,8230.02%
2018/01/25345.33345.1544.9004,9510.00%
2018/01/2400.00144.5544.90-15,223-0.02%
2018/01/23346.23846.4245.00-55,423-0.09%
2018/01/22945.32145.3046.0585,4060.15%
2018/01/1900.00544.2444.20-55,460-0.09%
2018/01/17444.21444.5944.3005,9330.00%
2018/01/1100.00341.8342.40-36,667-0.04%
2018/01/10242.18242.9342.2507,1430.00%
2018/01/09343.10443.3543.10-17,849-0.01%
2018/01/08443.05344.0843.0518,4750.01%
2018/01/05143.70144.5043.7008,6090.00%
2018/01/04243.95243.9543.9508,6230.00%
2018/01/03543.40643.0843.45-18,704-0.01%
2018/01/02742.3300.0042.4078,6980.08%
晶豪科 相關文章