華立 (3010)-元富-新莊券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,141張
產業
上市電子通路類股▼0.41%
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	124.50	122.00	-10	2,051	-0.49%
2024/04/22	10	121.00	0	0.00	121.00	10	2,031	0.49%
2024/04/08	1.4	128.14	0	0.00	129.50	1.4	1,638	0.09%
2024/04/03	9.1	128.54	7	129.14	128.00	2.1	1,564	0.13%
2024/04/02	0	0.00	1.1	126.36	130.50	-1.1	1,411	-0.08%
2024/04/01	0.1	119.00	16	114.31	119.00	-15.9	1,175	-1.35%
2024/03/29	0	0.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/28	15	112.50	0	0.00	112.50	15	1,101	1.36%
2024/03/27	0	111.50	1	111.50	112.00	-1	1,093	-0.09%
2024/03/26	1	115.00	1	115.00	110.50	0	1,086	0.00%
2024/03/25	1	112.50	2	114.00	113.50	-1	1,061	-0.09%
2024/03/22	0.1	113.00	0	0.00	111.50	0.1	1,026	0.01%
2024/03/21	0	112.00	0	0.00	112.00	0	1,015	0.00%
2024/03/20	0	111.00	0	0.00	111.00	0	1,006	0.00%
2024/03/19	1	110.00	22	110.68	111.50	-21	991	-2.12%
2024/03/15	12	107.00	0	0.00	107.00	12	948	1.27%
2024/03/14	12	110.08	0	0.00	111.00	12	890	1.35%
2024/03/12	0	0.00	30	111.50	111.50	-30	840	-3.57%
2024/03/11	0	111.00	0	0.00	110.50	0	827	0.00%
2024/03/08	30	109.50	14	110.64	111.50	16	822	1.94%
2024/03/07	1	114.50	0	0.00	112.50	1	792	0.13%
2024/03/06	11	112.32	0	0.00	114.50	11	758	1.45%
2024/03/04	1	112.00	1	111.50	111.00	0	695	0.00%
2024/03/01	0	111.50	0	0.00	110.50	0	662	0.00%
2024/02/29	1	112.00	1.2	112.17	111.50	-0.2	638	-0.03%
2024/02/27	1	114.50	5.1	115.05	113.00	-4.1	605	-0.68%
2024/02/26	0	113.25	16.1	112.38	113.00	-16	543	-2.95%
2024/02/23	1	111.00	6.1	109.51	109.00	-5	496	-1.02%
2024/02/22	0.1	107.00	0.1	107.00	108.00	0.1	462	0.02%
2024/02/21	2	106.50	0	0.00	107.50	2	452	0.44%
2024/02/20	22	106.41	0	0.00	107.00	22	439	5.01%
2024/02/19	8	106.25	2	106.50	106.00	6	431	1.39%
2024/02/15	2	101.50	0	0.00	104.50	2	396	0.50%
2024/02/05	0	98.28	0	0.00	98.20	0	377	0.00%
2024/01/10	0.1	95.00	0	0.00	95.80	0.1	404	0.01%
2024/01/09	0.1	95.39	0	0.00	94.70	0.1	406	0.01%
2024/01/08	0.1	96.70	0	0.00	95.50	0.1	398	0.01%
2024/01/05	0.1	96.90	0	0.00	96.70	0.1	395	0.01%
2024/01/04	0.1	98.00	2	98.20	96.70	-2	393	-0.50%
2024/01/03	0.1	98.30	0	0.00	98.20	0.1	397	0.01%
2023/12/29	0	98.70	0	0.00	98.60	0	396	0.00%
2023/12/11	0	98.40	1	98.30	98.10	-1	402	-0.24%
2023/12/07	0	99.00	0	0.00	98.50	0	410	0.01%
2023/11/22	0	0.00	2.4	101.07	100.50	-2.4	476	-0.49%
2023/11/21	2	101.75	0	102.50	101.50	2	477	0.41%
2023/11/20	0	0.00	0	101.50	102.50	0	474	-0.01%
2023/11/17	0	100.00	0	0.00	101.00	0	468	0.01%
2023/11/02	0	95.20	0	0.00	95.20	0	495	0.00%
2023/10/17	0	0.00	1	95.20	95.50	-1	477	-0.21%
2023/10/02	1	94.00	0	0.00	94.70	1	469	0.21%
2023/08/31	0	0.00	0.1	91.20	90.60	-0.1	551	-0.01%
2023/08/30	0	0.00	0	92.20	91.70	0	549	0.00%
2023/08/28	0	0.00	0.1	91.20	90.40	-0.1	531	-0.01%
2023/08/24	0	0.00	1	88.00	88.00	-1	511	-0.20%
2023/08/15	0	0.00	1	87.60	86.90	-1	504	-0.20%
2023/08/09	1	85.80	0	0.00	84.70	1	477	0.21%
2023/08/02	0	0.00	1	80.30	79.60	-1	458	-0.22%
2023/07/14	1	81.50	0	0.00	81.50	1	479	0.21%
2023/07/06	0.1	81.70	0	0.00	80.80	0.1	483	0.01%
2023/06/29	0.1	81.90	0	0.00	81.80	0.1	475	0.01%
2023/06/26	0	87.70	0	0.00	87.50	0	418	0.00%
2023/06/21	1	87.20	0	0.00	87.80	1	413	0.24%
2023/05/18	0	83.80	0	0.00	84.20	0	319	0.01%
2023/05/17	0	82.70	0	0.00	83.80	0	316	0.01%
2023/05/16	0	83.80	0	0.00	82.60	0	309	0.01%
2023/04/27	0	0.00	1	87.20	87.20	-1	271	-0.37%
2023/02/02	1	87.40	0	0.00	87.40	1	166	0.60%
2023/02/01	0	0.00	0	86.60	86.40	0	162	0.00%
2023/01/16	0	85.30	0	0.00	85.30	0	155	0.00%
2022/12/12	0	0.00	0.1	86.70	86.60	-0.1	202	-0.05%
2022/11/10	0.1	84.60	0	0.00	83.80	0.1	206	0.05%
2022/11/09	0	0.00	1	83.00	83.10	-1	206	-0.48%
2022/11/02	0	0.00	1	80.50	80.40	-1	227	-0.44%
2022/10/13	0	79.90	0	0.00	79.80	0	242	0.01%
2022/10/11	1	83.20	0	0.00	83.30	1	233	0.44%
2022/09/29	0	83.20	0	0.00	83.30	0	260	0.01%
2022/07/06	0	79.00	3	78.60	78.00	-3	484	-0.62%
2022/07/05	0	80.00	0	0.00	79.70	0	494	0.00%
2022/07/01	0	82.00	0	0.00	80.20	0	505	0.00%
2022/06/29	0	87.20	0	0.00	86.80	0	483	0.00%
2022/06/28	0	89.50	0	0.00	88.40	0	482	0.00%
2022/06/24	0	94.90	0	0.00	94.50	0	487	0.00%
2022/06/23	0	96.40	0	0.00	95.60	0	470	0.00%
2022/06/22	0	97.00	0	0.00	96.70	0	466	0.00%
2022/06/20	0	98.70	0	0.00	96.50	0	481	0.00%
2022/06/17	2	99.50	0	0.00	98.80	2	473	0.43%
2022/06/14	1	102.50	0	0.00	102.00	1	499	0.20%
2022/05/18	0	0.00	1	101.50	103.00	-1	730	-0.14%
2022/05/13	0	0.00	1	98.40	99.20	-1	1,106	-0.09%
2022/05/12	2	100.00	0	0.00	98.00	2	1,119	0.18%
2022/05/11	1	99.50	0	0.00	99.50	1	1,151	0.09%
2022/03/21	0	0.00	1	111.00	110.00	-1	1,858	-0.05%
2022/03/16	0	0.00	1	106.00	106.50	-1	1,819	-0.05%
2022/03/08	1	103.50	0	0.00	103.50	1	1,796	0.06%
2022/03/07	0	0.00	4	104.50	104.00	-4	1,788	-0.22%
2022/03/04	4	107.50	0	0.00	108.00	4	1,780	0.22%
2022/02/17	3	111.33	2	109.00	109.00	1	1,681	0.06%
2022/02/16	22	111.27	17	112.50	111.50	5	1,612	0.31%
2022/02/15	1	107.00	6	113.00	113.50	-5	1,464	-0.34%
2022/02/09	0	0.00	0	103.50	103.50	0	1,322	0.00%
2022/02/08	0	0.00	1	102.00	102.50	-1	1,332	-0.08%
2022/01/14	1	101.00	1	102.50	102.50	0	1,250	0.00%
2022/01/12	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2022/01/10	0	0.00	2	105.50	104.00	-2	1,218	-0.16%
2022/01/07	0	0.00	4	104.75	104.00	-4	1,206	-0.33%
2022/01/06	3	107.00	0	0.00	108.00	3	1,176	0.25%
2022/01/05	5	111.50	1	107.50	111.50	4	1,150	0.35%
2022/01/04	6	107.50	0	0.00	108.00	6	1,108	0.54%
2021/12/29	0	0.00	1	106.00	109.00	-1	1,048	-0.10%
2021/12/27	7	106.93	6	108.67	108.50	1	988	0.10%
2021/12/24	5	102.50	5	105.50	104.50	0	933	0.00%
2021/12/20	1	95.90	1	96.90	97.30	0	727	0.00%
2021/11/25	1	89.70	0	0.00	89.80	1	696	0.14%
2021/11/22	0	0.00	1	89.70	90.10	-1	721	-0.14%
2021/11/09	0	0.00	20	89.30	88.70	-20	736	-2.71%
2021/11/01	0	0.00	4	87.30	86.80	-4	749	-0.53%
2021/10/26	0	0.00	2	83.70	83.40	-2	738	-0.27%
2021/10/25	0	0.00	0.2	82.60	83.30	-0.2	762	-0.03%
2021/10/19	0	0.00	1	81.70	81.90	-1	775	-0.13%
2021/10/12	0	0.00	2	81.85	82.40	-2	829	-0.24%
2021/10/08	2	81.70	2	81.60	81.90	0	830	0.00%
2021/10/07	1	80.60	0	0.00	80.90	1	840	0.12%
2021/10/06	1	78.50	0	0.00	78.30	1	893	0.11%
2021/10/05	20	78.20	0	0.00	78.30	20	946	2.11%
2021/09/14	6	83.10	0	0.00	83.00	6	979	0.61%
2021/09/06	0	0.00	1	85.50	85.00	-1	959	-0.10%
2021/09/03	1	84.80	11	85.44	86.30	-10	951	-1.05%
2021/09/01	0	0.00	1	88.80	89.30	-1	924	-0.11%
2021/08/31	0	0.00	3	88.80	88.80	-3	890	-0.34%
2021/08/24	1	85.10	0	0.00	86.00	1	847	0.12%
2021/08/19	5	83.44	0	0.00	83.10	5	837	0.60%
2021/08/18	1	84.50	0	0.00	85.20	1	832	0.12%
2021/08/16	6	85.78	0	0.00	86.00	6	805	0.74%
2021/08/13	0	0.00	1	89.40	87.80	-1	788	-0.13%
2021/08/02	0	0.00	5	89.10	89.80	-5	895	-0.56%
2021/07/29	0	0.00	6	89.22	88.60	-6	931	-0.64%
2021/07/23	0	0.00	0.1	86.70	86.90	-0.1	994	-0.01%
2021/07/20	0	0.00	1	87.20	87.20	-1	1,023	-0.10%
2021/07/16	1	85.20	1	86.50	86.50	0	1,032	0.00%
2021/07/13	8	88.14	3	85.60	85.20	5	1,061	0.47%
2021/07/09	0	0.00	5	84.00	84.20	-5	986	-0.51%
2021/07/07	0	0.00	2	83.50	83.00	-2	1,026	-0.19%
2021/06/29	0	0.00	1	81.40	81.40	-1	1,113	-0.09%
2021/06/28	4	81.10	0	81.30	81.10	4	1,121	0.36%
2021/06/17	1	78.90	0	0.00	79.50	1	1,384	0.07%
2021/06/09	1	78.60	0	0.00	78.80	1	1,444	0.07%
2021/06/01	3	78.30	0	0.00	78.50	3	1,476	0.20%
2021/05/04	3	80.20	0	0.00	80.10	3	1,699	0.18%
2021/05/03	3	82.50	0	0.00	82.20	3	1,839	0.16%
2021/04/28	0	0.00	14	82.50	82.40	-14	1,818	-0.77%
2021/04/23	1	79.90	0	0.00	80.70	1	1,797	0.06%
2021/04/22	7	81.61	0	0.00	80.00	7	1,803	0.39%
2021/04/21	6	80.77	0	0.00	81.30	6	1,785	0.34%
2021/04/13	0	0.00	1	81.50	81.30	-1	1,761	-0.06%
2021/04/06	2	82.80	0	0.00	82.70	2	1,691	0.12%
2021/03/29	3	82.40	0	0.00	81.90	3	1,611	0.19%
2020/12/15	0	0.00	3	77.50	78.80	-3	1,706	-0.18%
2020/12/11	0	0.00	1	76.00	76.40	-1	1,659	-0.06%
2020/11/27	0	0.00	1	75.00	76.00	-1	1,476	-0.07%
2020/11/23	3	72.93	2	74.30	72.80	1	1,386	0.07%
2020/11/19	2	74.50	0	0.00	75.00	2	1,299	0.15%
2020/11/16	0	0.00	1	68.00	69.70	-1	1,194	-0.08%
2020/11/13	1	66.60	0	0.00	66.70	1	1,140	0.09%
2020/11/05	1	64.80	0	0.00	64.40	1	1,077	0.09%
2020/11/04	1	63.60	0	0.00	64.10	1	1,083	0.09%
2020/10/26	0	0.00	1	64.30	64.50	-1	876	-0.11%
2020/09/02	1	56.80	0	0.00	56.50	1	789	0.13%
2020/08/10	0	0.00	3	58.50	58.50	-3	698	-0.43%
2020/08/04	3	56.20	0	0.00	56.10	3	651	0.46%
2020/05/05	4	52.80	0	0.00	52.70	4	367	1.09%
2020/05/04	2	53.00	0	0.00	52.70	2	367	0.54%
2020/04/22	2	50.35	0	0.00	50.70	2	400	0.50%
2020/04/15	0	0.00	8	50.90	51.50	-8	395	-2.02%
2020/04/10	3	49.75	0	0.00	49.95	3	383	0.78%
2020/04/08	5	48.72	0	0.00	48.70	5	375	1.33%
2020/03/31	2	47.75	1	47.90	47.80	1	365	0.27%
2020/03/30	1	46.00	0	0.00	47.35	1	363	0.28%
2020/03/26	2	47.45	0	0.00	47.55	2	354	0.56%
2020/03/02	1	54.00	0	0.00	54.20	1	288	0.35%
2019/11/21	0	0.00	5	56.10	56.40	-5	133	-3.76%
2019/11/20	0	0.00	5	56.60	56.60	-5	132	-3.78%
2019/11/15	10	56.10	0	0.00	55.90	10	123	8.11%
2019/04/15	0	0.00	1	55.10	54.80	-1	144	-0.69%
2019/04/12	0	0.00	1	54.80	54.70	-1	140	-0.71%
2019/04/10	0	0.00	1	54.00	54.10	-1	130	-0.76%
2019/02/26	0	0.00	3	52.30	52.10	-3	108	-2.76%
2019/01/17	0	0.00	1	50.70	51.00	-1	135	-0.74%
2018/12/22	0	0.00	1	49.95	49.95	-1	157	-0.64%
2018/12/21	2	49.50	0	0.00	49.50	2	158	1.26%
2018/11/26	0	0.00	2	50.95	50.80	-2	174	-1.15%
2018/11/15	1	50.00	0	0.00	50.90	1	170	0.59%
2018/11/07	0	0.00	1	50.00	49.70	-1	160	-0.62%
2018/10/24	1	49.00	0	0.00	49.60	1	165	0.60%
2018/10/18	1	51.80	0	0.00	52.00	1	156	0.64%
2018/10/08	1	53.80	0	0.00	53.80	1	152	0.66%
2018/10/04	1	54.00	0	0.00	54.20	1	154	0.65%
2018/09/27	1	54.50	0	0.00	54.40	1	160	0.62%
2018/09/21	1	54.20	2	55.20	55.20	-1	163	-0.61%
2018/09/20	4	54.58	0	0.00	54.50	4	165	2.42%
2018/08/02	0	53.90	0	0.00	53.80	0	254	0.00%
2018/08/01	0.1	54.30	0	0.00	54.40	0.1	254	0.02%
2018/07/12	0	0.00	2	53.50	53.30	-2	300	-0.66%
2018/07/05	1	52.60	0	0.00	52.80	1	312	0.32%
2018/07/03	1	53.00	0	0.00	53.00	1	311	0.32%
2018/06/14	1	57.00	1	56.30	56.30	0	324	0.00%
2018/06/06	0	0.00	10	56.85	56.90	-10	345	-2.90%
2018/06/04	0	0.00	16	56.58	56.60	-16	349	-4.58%
2018/05/29	0	55.80	0	0.00	55.30	0	356	0.00%
2018/05/28	0	55.30	0	0.00	55.30	0	363	0.01%
2018/05/24	0	56.10	0	0.00	55.60	0	367	0.00%
2018/05/23	0	0.00	1	55.80	56.00	-1	377	-0.26%
2018/05/15	11	54.79	0	0.00	55.20	11	391	2.81%
2018/05/10	0	0.00	2	57.90	57.60	-2	372	-0.54%
2018/05/08	2	56.00	0	0.00	56.10	2	367	0.54%
2018/05/02	0	55.40	0	0.00	55.40	0	372	0.00%
2018/04/30	0	55.80	0	0.00	55.30	0	379	0.01%
2018/04/23	10	55.80	0	0.00	55.20	10	385	2.59%
2018/04/18	6	55.70	0	0.00	55.90	6	379	1.58%
2018/03/12	0	0.00	10	57.70	57.70	-10	379	-2.63%
2018/03/07	0	0.00	9	57.20	57.20	-9	423	-2.12%
2018/03/06	0	0.00	1	57.00	56.80	-1	423	-0.24%
2018/03/02	0	0.00	27	57.01	57.00	-27	448	-6.03%
2018/02/23	0	0.00	5	56.80	56.10	-5	467	-1.07%
2018/02/09	10	53.80	0	0.00	54.40	10	492	2.03%
2018/02/08	0	0.00	15	55.43	55.20	-15	497	-3.01%
2018/02/06	10	54.30	0	0.00	52.80	10	525	1.90%
2018/02/05	20	55.73	0	0.00	55.70	20	516	3.87%
2018/01/02	2	55.40	0	0.00	55.60	2	539	0.37%