台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲2.35
  • 漲幅
    +7.73%
  • 成交量
    573
  • 產業
    上市 其他電子類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
隆銘綠能 (3018)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22833.4000.0032.7581067.53%
2024/09/0200.001.427.3127.70-1.486-1.63%
2024/07/1900.001029.3528.50-1066-15.01%
2024/07/041025.2000.0023.50104422.42%
2024/03/25014.8000.0014.050140.01%
2024/03/20014.0700.0014.000140.02%
2024/03/1100.00015.1015.00014-0.01%
2024/03/04015.0000.0015.000180.01%
2024/02/01015.4300.0015.000210.02%
2024/01/23015.5500.0015.150250.00%
2024/01/15016.3500.0016.150270.00%
2024/01/12016.3000.0016.150270.00%
2024/01/11016.2500.0016.150270.00%
2023/12/29015.7000.0015.500300.00%
2023/12/27014.5000.0015.400300.00%
2023/11/2900.000.512.6512.65-0.546-1.08%
2023/11/2800.00012.8012.600460.00%
2023/11/0307.2500.007.200500.00%
2023/10/240.27.4200.007.380.2520.38%
2023/07/1100.00111.0012.50-1215-0.46%
2023/07/0419.8100.009.8111290.78%
2022/09/2100.000.99.899.89-0.992-0.97%
2022/09/14110.350.810.5510.400.2860.23%
2022/08/260.210.4500.0010.600.21120.18%
2022/08/17110.6000.0010.7011340.74%
2022/08/16110.7000.0010.5011380.72%
2022/08/150.210.6000.0010.450.21470.14%
2022/08/110.110.6500.0010.600.11640.06%
2022/07/290.110.9500.0010.850.12090.05%
2022/07/280.210.9500.0010.950.22080.08%
2022/07/250.311.1000.0011.000.32080.14%
2022/04/0800.00116.2516.30-1534-0.19%
2022/03/1100.00820.0420.00-8601-1.33%
2022/03/10119.95520.4520.30-4596-0.67%
2022/03/0900.00519.8019.80-5570-0.88%
2022/03/07219.1000.0019.1525400.37%
2022/03/0400.00519.5519.75-5533-0.94%
2022/03/0200.001519.4219.55-15506-2.96%
2022/03/011019.3400.0019.50104952.02%
2022/02/252519.2100.0019.35254655.37%
2022/01/250.116.4000.0016.450.14130.02%
2022/01/2400.00216.5516.75-2415-0.48%
2022/01/210.117.0500.0016.800.14140.01%
2022/01/190.117.60417.4317.60-4410-0.96%
2022/01/1800.00817.5317.40-8409-1.95%
2022/01/130.117.351617.3517.20-16401-3.97%
2022/01/06219.151518.9318.90-13382-3.40%
2022/01/04419.0000.0019.1543681.08%
2021/12/29819.7400.0020.7083382.36%
2021/12/281720.7900.0020.40173235.25%
2021/12/271421.00120.6021.10133074.22%
2021/12/24119.6000.0020.9012800.36%
2021/12/23122.3000.0021.2012510.40%
2021/12/2100.00317.6019.00-3150-1.99%
2021/12/20316.8500.0017.3031062.82%
2021/12/1700.00016.3516.550103-0.02%
2021/06/15016.3000.0016.1003850.01%
2021/04/2000.00218.6518.40-2318-0.63%
2021/04/19218.2500.0018.5523160.63%
2021/03/2200.00619.1019.10-6288-2.08%
2021/03/1500.00215.8015.90-2198-1.01%
2021/02/18216.0000.0016.4022290.87%
2021/02/17215.5000.0015.5522290.87%
2021/02/04416.1000.0015.7542301.74%
2020/12/0400.00218.9018.80-2255-0.78%
2020/11/25219.4000.0019.3022870.70%
2020/09/2100.00120.9020.65-1537-0.19%
2020/08/17120.8000.0020.7515210.19%
2020/03/0400.000.124.6024.50-0.1895-0.01%
2020/02/2000.00228.4828.00-2758-0.26%
2020/02/19128.9000.0028.8017260.14%
2020/02/18127.4500.0027.4516790.15%
2020/02/04124.60124.4524.3004040.00%
2019/10/311026.651026.1025.7003730.00%
2019/05/2700.00128.0028.20-1277-0.36%
2019/05/0900.00128.5029.25-1317-0.32%
2019/05/02132.95232.1032.15-1304-0.33%
2019/04/29229.6500.0029.6522460.81%
2019/01/0800.001034.6034.50-10477-2.09%
2019/01/021033.8300.0033.80104922.03%
2018/12/2700.00133.6533.30-1489-0.20%
2018/12/2100.000.135.0035.30-0.1487-0.02%
2018/12/14137.6500.0034.2514340.23%
2018/11/07126.30126.2026.0508870.00%
2018/11/0600.00126.6526.60-1907-0.11%
2018/11/05127.10227.4527.45-1914-0.11%
2018/11/02228.4300.0027.7529200.22%
2018/11/01128.60128.9029.0009380.00%
2018/10/30127.80127.8028.0009540.00%
2018/10/24130.10130.6531.0009880.00%
2018/10/08129.95129.0029.0009600.00%
2018/10/05128.80129.3529.9509590.00%
2018/10/04129.00329.3028.95-2953-0.21%
2018/10/03129.30129.6029.8009460.00%
2018/10/02131.8000.0031.1019420.11%
2018/09/27132.8000.0032.2019470.11%
2018/09/26133.85133.4033.2009380.00%
2018/09/25133.80134.3033.9509340.00%
2018/09/21132.80133.3034.1009300.00%
2018/09/20132.45132.8032.7009190.00%
2018/09/19132.10132.9532.7009190.00%
2018/09/18131.95231.7532.10-1912-0.11%
2018/09/17133.5500.0033.2519040.11%
2018/09/14332.58333.3033.9509000.00%
2018/09/1300.00135.8033.70-1907-0.11%
2018/06/1200.00178.1079.90-1637-0.16%
2018/04/11184.0000.0082.6011,0240.10%
2018/03/26185.5000.0085.6011,1000.09%
2018/01/2900.00179.7079.60-11,300-0.08%
2018/01/18181.5000.0081.7011,4900.07%
2018/01/1200.002081.1384.10-201,618-1.24%
2018/01/112092.80285.5084.00181,5781.14%
2018/01/05190.2000.0091.7011,5280.07%
2018/01/04288.1500.0089.2021,5090.13%
2018/01/0200.00585.1686.00-51,514-0.33%
隆銘綠能 相關文章
隆銘綠能 相關影音