威強電 (3022)-元富-新莊券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	81.60	1	82.50	81.60	0	693	0.00%
2024/11/20	0.1	79.80	1	81.90	79.90	-0.9	667	-0.14%
2024/11/19	0	0.00	2	79.50	79.30	-2	636	-0.31%
2024/11/15	0	0.00	7	76.13	76.50	-7	632	-1.11%
2024/11/11	3	75.10	0	0.00	75.00	3	658	0.46%
2024/11/08	7	76.49	0	0.00	77.40	7	660	1.06%
2024/10/22	0	0.00	1	78.70	78.70	-1	1,103	-0.09%
2024/10/15	0	0.00	1	77.60	76.80	-1	1,759	-0.06%
2024/10/14	0	0.00	2	77.05	77.20	-2	2,071	-0.10%
2024/10/11	1	75.60	0	0.00	75.70	1	2,185	0.05%
2024/10/08	2	75.90	2	76.90	77.00	0	2,195	0.00%
2024/10/07	2	77.40	0	0.00	77.50	2	2,195	0.09%
2024/09/20	0	0.00	2	76.90	77.00	-2	2,199	-0.09%
2024/09/19	0	0.00	1	76.40	76.40	-1	2,200	-0.05%
2024/09/18	1	75.40	0	0.00	75.40	1	2,210	0.05%
2024/09/16	0	0.00	4	76.20	75.80	-4	2,208	-0.18%
2024/09/10	0	0.00	1	75.80	74.40	-1	2,216	-0.05%
2024/09/09	0	0.00	1	75.80	75.80	-1	2,213	-0.05%
2024/09/06	1	73.20	0	0.00	74.20	1	2,215	0.05%
2024/09/05	3	75.13	0	0.00	73.80	3	2,228	0.13%
2024/09/04	2	74.90	0	0.00	74.50	2	2,247	0.09%
2024/08/28	1	79.30	0	0.00	79.70	1	2,407	0.04%
2024/08/23	4	79.83	0	0.00	79.70	4	2,447	0.16%
2024/08/22	3	81.63	3	82.43	81.50	0	2,442	0.00%
2024/08/21	0	0.00	6	81.75	81.60	-6	2,457	-0.24%
2024/08/20	8	81.28	8	82.43	81.10	0	2,453	0.00%
2024/08/19	4	81.43	4	82.13	81.30	0	2,445	0.00%
2024/08/16	0	0.00	1	80.20	80.20	-1	2,432	-0.04%
2024/08/14	6	79.10	0	0.00	78.60	6	2,421	0.25%
2024/08/13	0	0.00	1	79.20	78.90	-1	2,410	-0.04%
2024/08/12	1	76.50	21.9	77.53	77.30	-20.9	2,416	-0.87%
2024/08/09	0	0.00	1	78.40	77.90	-1	2,426	-0.04%
2024/08/08	20	76.60	0	0.00	76.60	20	2,418	0.83%
2024/08/07	0	0.00	1	76.20	75.60	-1	2,438	-0.04%
2024/08/06	2	71.90	0	0.00	71.50	2	2,413	0.08%
2024/08/05	8	74.23	0	0.00	73.80	8	2,350	0.34%
2024/08/02	15	83.07	0	0.00	82.00	15	2,297	0.65%
2024/08/01	0	0.00	4	85.10	86.30	-4	2,269	-0.18%
2024/07/31	2	82.70	0	0.00	82.30	2	2,237	0.09%
2024/07/30	13	82.60	1	82.90	83.00	12	2,221	0.54%
2024/07/29	36	86.10	70	85.30	84.20	-34	2,161	-1.57%
2024/07/26	2	89.70	0	0.00	89.40	2	2,097	0.10%
2024/07/23	1	93.70	0	0.00	92.90	1	2,071	0.05%
2024/07/22	4	92.15	4	93.03	91.50	0	2,031	0.00%
2024/07/19	7	96.57	6	97.17	93.70	1	1,962	0.05%
2024/07/18	5	95.20	47	97.25	98.20	-42	1,819	-2.31%
2024/07/17	6	96.55	0	0.00	96.20	6	1,658	0.36%
2024/07/16	33	98.75	112	98.88	98.10	-79	1,562	-5.06%	大賣/
2024/07/15	35	96.51	30	97.51	95.00	5	1,395	0.36%
2024/07/12	0	0.00	14	90.90	92.20	-14	1,094	-1.28%
2024/07/11	0	0.00	5	84.38	83.90	-5	992	-0.50%
2024/07/09	3	82.83	1	83.00	83.00	2	995	0.20%
2024/07/08	2	83.95	0	0.00	83.90	2	991	0.20%
2024/07/05	1	84.60	2	84.80	84.50	-1	991	-0.10%
2024/07/03	0	0.00	1	82.30	82.30	-1	986	-0.10%
2024/06/28	0	0.00	1	81.50	81.50	-1	991	-0.10%
2024/06/26	1	81.20	0	0.00	81.20	1	994	0.10%
2024/06/25	1	80.20	1	81.90	81.90	0	999	0.00%
2024/06/24	1	81.10	0	0.00	81.10	1	1,006	0.10%
2024/06/21	0	0.00	1	83.10	82.60	-1	1,007	-0.10%
2024/06/17	1	82.60	0	0.00	82.60	1	1,068	0.09%
2024/06/13	5	82.00	0	0.00	82.50	5	1,077	0.46%
2024/06/11	1	82.50	0	0.00	82.10	1	1,059	0.09%
2024/06/05	5	86.52	0	0.00	86.40	5	1,058	0.47%
2024/06/04	1	89.59	2	89.20	88.50	-1	1,031	-0.10%
2024/04/18	0.1	78.00	0	0.00	78.50	0.1	785	0.01%
2024/04/17	5	78.18	0	0.00	78.40	5	779	0.64%
2024/04/11	0.1	80.20	0	0.00	79.50	0.1	795	0.01%
2024/04/09	1	80.00	0	0.00	80.30	1	797	0.13%
2024/03/25	0	0.00	0.4	82.90	82.70	-0.4	751	-0.05%
2024/03/22	0.1	82.10	0	0.00	81.40	0.1	727	0.01%
2024/03/21	1.1	81.58	0	0.00	81.80	1.1	720	0.15%
2024/03/20	0.3	80.87	0	0.00	80.20	0.3	717	0.04%
2024/03/11	1.1	79.58	0	0.00	79.70	1.1	758	0.14%
2024/03/08	0	0.00	1	83.20	83.00	-1	743	-0.13%
2024/03/06	0.1	84.70	0	0.00	85.00	0.1	775	0.01%
2024/02/29	0.1	83.70	0	0.00	84.20	0.1	854	0.01%
2024/02/27	7	84.34	1.5	85.32	83.70	5.5	847	0.65%
2024/02/26	1.4	82.91	1	83.40	83.50	0.4	812	0.05%
2024/02/23	2	84.25	2	82.95	83.00	0	826	0.00%
2024/02/16	0	0.00	2	81.75	81.70	-2	853	-0.23%
2024/02/15	0	0.00	2	80.90	80.90	-2	857	-0.23%
2024/02/05	0	0.00	3	79.47	79.60	-3	850	-0.35%
2024/01/31	1	77.80	0	0.00	78.00	1	903	0.11%
2024/01/29	0.1	78.80	0	0.00	78.70	0.1	1,006	0.01%
2024/01/26	1	78.20	0	0.00	78.20	1	1,010	0.10%
2024/01/22	0	0.00	3	78.77	78.90	-3	1,027	-0.29%
2024/01/16	1	77.80	0	0.00	77.80	1	1,038	0.10%
2024/01/11	0.1	78.50	0	0.00	78.70	0.1	1,053	0.01%
2024/01/10	2	77.80	0	0.00	77.60	2	1,060	0.19%
2024/01/09	5	79.24	0	0.00	78.80	5	1,056	0.47%
2023/12/26	0.1	83.29	0	0.00	83.40	0.1	1,097	0.01%
2023/12/20	0	0.00	3	83.30	83.10	-3	1,113	-0.27%
2023/12/18	1	83.60	0	0.00	83.10	1	1,101	0.09%
2023/12/15	0	0.00	2	84.90	84.20	-2	1,097	-0.18%
2023/12/12	2	84.00	0	0.00	83.70	2	1,079	0.19%
2023/12/11	0	0.00	3	83.40	83.80	-3	1,087	-0.28%
2023/12/08	1	84.40	0	0.00	84.20	1	1,083	0.09%
2023/12/07	0.1	85.80	2	85.80	84.30	-1.9	1,069	-0.18%
2023/12/06	0.1	85.80	0	0.00	85.80	0.1	1,062	0.01%
2023/12/04	0	0.00	3	87.60	86.60	-3	1,042	-0.29%
2023/11/30	0	0.00	2	85.80	86.70	-2	999	-0.20%
2023/11/28	1	81.30	0	0.00	82.60	1	920	0.11%
2023/11/24	2	82.55	0	0.00	82.60	2	943	0.21%
2023/11/21	5	82.90	6	82.77	82.50	-1	945	-0.11%
2023/11/16	0	0.00	1	78.50	78.40	-1	911	-0.11%
2023/11/15	0	0.00	1	78.70	78.60	-1	907	-0.11%
2023/11/10	1	77.40	0	0.00	77.40	1	912	0.11%
2023/11/08	3	77.63	1	78.50	78.10	2	909	0.22%
2023/11/07	6	76.40	5	75.54	76.80	1	887	0.11%
2023/11/06	4	75.63	1	77.30	75.20	3	874	0.34%
2023/11/02	0	0.00	1	69.90	69.90	-1	846	-0.12%
2023/10/27	0	0.00	7	70.20	69.80	-7	935	-0.75%
2023/10/24	0	0.00	3	70.20	70.80	-3	987	-0.30%
2023/10/23	0	0.00	2	71.30	69.90	-2	1,004	-0.20%
2023/10/20	1	69.00	0	0.00	70.00	1	1,023	0.10%
2023/10/18	4	70.10	0	0.00	70.00	4	1,037	0.39%
2023/10/12	5	75.46	7	74.04	75.50	-2	1,156	-0.17%
2023/10/11	5	73.84	0	0.00	73.10	5	1,186	0.42%
2023/10/03	0	0.00	2	79.90	79.80	-2	1,380	-0.14%
2023/09/28	0	0.00	1	80.10	79.20	-1	1,470	-0.07%
2023/09/22	1	79.20	1	79.30	79.40	0	1,713	0.00%
2023/09/18	0	0.00	1	80.60	80.50	-1	1,801	-0.06%
2023/09/14	0	0.00	8	81.80	81.90	-8	1,830	-0.44%
2023/09/12	0	0.00	2	80.00	79.90	-2	2,028	-0.10%
2023/09/08	0	0.00	44	81.60	81.20	-44	2,589	-1.70%
2023/09/07	0	0.00	26	81.60	81.50	-26	2,639	-0.98%
2023/09/05	1	81.80	0	0.00	81.80	1	2,675	0.04%
2023/09/04	0	0.00	30	81.02	81.20	-30	2,724	-1.10%
2023/08/31	0	0.00	41	81.59	81.50	-41	2,782	-1.47%
2023/08/30	0	0.00	40	79.42	79.40	-40	2,790	-1.43%
2023/08/29	0	0.00	80	77.04	77.80	-80	2,829	-2.83%
2023/08/21	0	0.00	0.2	79.50	79.50	-0.2	2,958	-0.01%
2023/08/18	2	79.90	0	0.00	79.30	2	3,004	0.07%
2023/08/17	1	79.80	23	80.49	80.60	-22	3,042	-0.72%
2023/08/16	0	0.00	2	79.10	79.00	-2	3,101	-0.06%
2023/08/14	3	78.10	0	0.00	78.40	3	3,378	0.09%
2023/08/11	2	80.00	0	0.00	80.10	2	3,828	0.05%
2023/08/09	0	0.00	1	82.30	82.40	-1	4,223	-0.02%
2023/08/07	0	0.00	2	84.25	84.50	-2	4,227	-0.05%
2023/08/04	0	0.00	2	80.30	80.50	-2	4,194	-0.05%
2023/08/02	5.1	78.87	1	79.60	78.70	4.1	4,206	0.10%
2023/07/31	0	0.00	0.5	84.20	82.20	-0.5	4,189	-0.01%
2023/07/27	1	83.70	0	0.00	82.80	1	4,166	0.02%
2023/07/26	1	83.50	2	84.55	84.30	-1	4,151	-0.02%
2023/07/25	1	82.60	0	0.00	83.70	1	4,152	0.02%
2023/07/24	0	0.00	1	80.70	81.10	-1	4,143	-0.02%
2023/07/21	0	82.30	0	0.00	82.20	0	4,134	0.00%
2023/07/20	1	83.00	0	0.00	83.10	1	4,146	0.02%
2023/07/19	18	83.68	3	83.60	82.80	15	4,149	0.36%
2023/07/18	7	87.07	1	87.70	88.30	6	4,129	0.15%
2023/07/17	21	87.67	1	88.70	88.00	20	4,120	0.49%
2023/07/14	0	0.00	5	85.60	87.40	-5	4,165	-0.12%
2023/07/13	0	0.00	3.5	84.67	84.40	-3.5	4,192	-0.08%
2023/07/12	1	83.70	0	0.00	83.40	1	4,156	0.02%
2023/07/11	3	83.93	5	83.82	83.70	-2	4,141	-0.05%
2023/07/10	41	86.01	0	0.00	83.80	41	4,133	0.99%
2023/07/07	7	93.91	0	0.00	92.90	7	4,009	0.17%
2023/07/05	8	96.65	4	96.50	95.30	4	3,997	0.10%
2023/07/04	1	94.50	32	94.41	94.60	-31	3,930	-0.79%
2023/07/03	0	0.00	4	91.80	93.60	-4	3,872	-0.10%
2023/06/29	0	88.60	0	0.00	88.60	0	3,939	0.00%
2023/06/27	9	89.56	1	89.70	88.70	8	3,965	0.20%
2023/06/26	2	91.30	0	0.00	91.00	2	3,966	0.05%
2023/06/21	1	92.00	17	91.83	91.80	-16	4,018	-0.40%
2023/06/20	7	91.04	1	91.50	90.90	6	4,169	0.14%
2023/06/19	13	92.23	7	91.46	91.10	6	4,250	0.14%
2023/06/16	33	94.35	0	0.00	91.90	33	4,230	0.78%
2023/06/15	88	97.68	6	97.85	96.70	82	4,091	2.00%
2023/06/14	8	99.41	32	97.66	102.00	-24	3,780	-0.63%
2023/06/13	1	93.50	9	92.77	92.80	-8	3,565	-0.22%
2023/06/12	3	90.70	0	0.00	90.80	3	3,533	0.08%
2023/06/09	7	91.76	8	92.28	91.70	-1	3,549	-0.03%
2023/06/08	2	90.85	0	0.00	90.20	2	3,598	0.06%
2023/06/07	12	92.03	2	92.10	92.30	10	3,651	0.27%
2023/06/06	38	92.87	2	91.40	90.80	36	3,787	0.95%
2023/06/05	47	92.32	3	91.80	91.90	44	3,928	1.12%
2023/06/02	7	91.19	0	0.00	90.20	7	4,058	0.17%
2023/06/01	17	91.86	4	91.55	92.00	13	4,039	0.32%
2023/05/31	20	89.79	0	0.00	90.10	20	4,026	0.50%
2023/05/30	41	89.85	0	0.00	88.80	41	4,052	1.01%
2023/05/29	2	91.00	2	91.50	91.20	0	4,042	0.00%
2023/05/26	0	90.10	0	0.00	89.50	0	4,057	0.00%
2023/05/25	0	90.90	0	0.00	90.30	0	4,056	0.00%
2023/05/24	3	91.90	4	93.13	92.10	-1	4,069	-0.02%
2023/05/23	24	92.67	4	92.40	91.40	20	4,099	0.49%
2023/05/22	3	90.67	0	0.00	90.80	3	4,197	0.07%
2023/05/19	130	93.75	4	92.30	92.10	126	4,316	2.92%	大買/鉅額交易
2023/05/18	5	96.56	4	95.43	95.40	1	4,288	0.02%
2023/05/17	7	94.31	7	95.33	97.10	0	4,163	0.00%
2023/05/16	5	87.12	17.1	89.96	93.00	-12.1	3,737	-0.32%
2023/05/15	1	84.00	3	84.80	84.60	-2	3,358	-0.06%
2023/05/12	0	0.00	3	83.60	83.80	-3	3,375	-0.09%
2023/05/11	1	81.60	1	82.80	81.90	0	3,402	0.00%
2023/05/10	1	81.80	4	82.70	82.90	-3	3,735	-0.08%
2023/05/09	2	81.90	4	82.48	81.70	-2	3,797	-0.05%
2023/05/08	2	81.85	0	0.00	81.50	2	3,779	0.05%
2023/05/05	0	0.00	1	80.80	80.80	-1	3,796	-0.03%
2023/05/04	0	0.00	1	79.90	79.90	-1	3,799	-0.03%
2023/04/28	0	0.00	2	78.75	79.00	-2	3,813	-0.05%
2023/04/27	0	0.00	3	76.70	76.60	-3	3,824	-0.08%
2023/04/25	0	76.20	1	76.00	76.00	-1	3,835	-0.03%
2023/04/24	0	77.50	0	0.00	77.40	0	3,822	0.00%
2023/04/21	2	78.36	3	78.33	77.80	-1	3,818	-0.03%
2023/04/20	5	80.46	0	0.00	80.20	5	3,809	0.13%
2023/04/19	10	84.58	0	0.00	82.30	10	3,812	0.26%
2023/04/18	1	85.40	7	85.93	86.10	-6	3,741	-0.16%
2023/04/17	1	83.40	0	0.00	83.40	1	3,694	0.03%
2023/04/14	2	84.35	0	0.00	84.10	2	3,690	0.05%
2023/04/13	1	84.40	0	0.00	84.40	1	3,690	0.03%
2023/04/12	0	0.00	1	85.20	84.60	-1	3,668	-0.03%
2023/04/11	4	84.15	0	0.00	83.50	4	3,654	0.11%
2023/04/06	0	0.00	3	84.90	85.80	-3	3,590	-0.08%
2023/03/31	3	84.87	5	85.20	85.30	-2	3,587	-0.06%
2023/03/30	1	85.10	71	84.52	85.50	-70	3,582	-1.95%
2023/03/29	0	0.00	1	83.80	83.80	-1	3,500	-0.03%
2023/03/28	3	82.43	0	0.00	82.20	3	3,511	0.09%
2023/03/27	6	83.50	2	82.80	83.10	4	3,503	0.11%
2023/03/24	3	83.20	3	83.50	84.20	0	3,519	0.00%
2023/03/23	1	84.20	4	83.85	84.00	-3	3,552	-0.08%
2023/03/22	1	81.80	13	80.02	81.30	-12	3,438	-0.35%
2023/03/21	1	76.60	4	77.25	77.40	-3	3,393	-0.09%
2023/03/20	0	0.00	2	75.45	75.30	-2	3,450	-0.06%
2023/03/17	0	0.00	3	74.70	74.10	-3	3,507	-0.09%
2023/03/16	1	73.20	0	0.00	73.20	1	3,572	0.03%
2023/03/15	1	73.70	1	74.80	73.70	0	3,576	0.00%
2023/03/14	4	73.75	0	0.00	73.30	4	3,592	0.11%
2023/03/13	5	75.46	2	75.30	75.00	3	3,589	0.08%
2023/03/10	9	80.61	3	78.10	77.80	6	3,548	0.17%
2023/03/09	7	83.80	6	85.62	83.40	1	3,502	0.03%
2023/03/08	75	83.12	0	0.00	83.90	75	3,368	2.23%
2023/03/07	6	84.70	79	85.93	84.30	-73	3,213	-2.27%
2023/03/06	1	82.70	1	83.50	82.70	0	3,080	0.00%
2023/03/01	0	0.00	1	81.60	82.40	-1	3,324	-0.03%
2023/02/24	8	82.28	0	0.00	81.80	8	3,336	0.24%
2023/02/23	0	0.00	6	84.38	83.80	-6	3,333	-0.18%
2023/02/22	11	81.72	3	82.17	82.90	8	3,372	0.24%
2023/02/21	73	83.57	0	0.00	83.30	73	3,468	2.10%
2023/02/20	4	84.68	0	0.00	84.50	4	3,523	0.11%
2023/02/17	0	0.00	11	84.18	86.70	-11	3,454	-0.32%
2023/02/16	8	81.79	11	82.46	81.70	-3	3,299	-0.09%
2023/02/15	0	0.00	2	80.70	80.60	-2	3,229	-0.06%
2023/02/14	2	79.60	0	0.00	79.00	2	3,214	0.06%
2023/02/13	0	0.00	1	78.90	78.90	-1	3,216	-0.03%
2023/02/10	4	78.80	10	78.62	77.70	-6	3,242	-0.19%
2023/02/09	4	77.80	0	0.00	79.00	4	3,216	0.12%
2023/02/08	12	79.93	28	79.98	79.00	-16	3,189	-0.50%
2023/02/07	0	0.00	17	78.31	80.40	-17	2,855	-0.60%
2023/02/06	2	73.30	0	0.00	73.10	2	2,792	0.07%
2023/02/02	0	0.00	3	75.00	74.60	-3	2,768	-0.11%
2023/02/01	3	73.90	0	0.00	74.20	3	2,761	0.11%
2023/01/30	1	73.70	2	74.00	73.70	-1	2,757	-0.04%
2023/01/17	0	0.00	1	73.80	73.10	-1	2,752	-0.04%
2023/01/16	0	0.00	2	71.00	71.50	-2	2,734	-0.07%
2023/01/13	5	69.16	0	0.00	69.10	5	2,742	0.18%
2023/01/12	0	0.00	4	70.85	71.00	-4	2,745	-0.15%
2023/01/10	3	70.07	3	71.30	70.00	0	2,761	0.00%
2023/01/09	3	72.33	2	72.65	71.70	1	2,780	0.04%
2023/01/06	4	73.60	4	75.13	73.80	0	2,768	0.00%
2023/01/04	0	0.00	6	73.17	73.80	-6	2,810	-0.21%
2023/01/03	2	72.15	1	72.10	72.10	1	2,839	0.04%
2022/12/30	1	71.60	0	0.00	70.80	1	2,846	0.04%
2022/12/29	1	72.00	0	0.00	71.50	1	2,855	0.04%
2022/12/27	2	73.85	2	74.30	73.30	0	2,923	0.00%
2022/12/26	2	73.30	0	0.00	72.90	2	2,926	0.07%
2022/12/23	2	74.00	0	0.00	74.00	2	2,975	0.07%
2022/12/22	5	75.10	0	0.00	75.10	5	3,005	0.17%
2022/12/21	1	76.40	1	77.80	76.40	0	3,028	0.00%
2022/12/19	1	75.90	1	76.80	75.90	0	3,126	0.00%
2022/12/16	2	75.35	0	0.00	74.80	2	3,262	0.06%
2022/12/15	21	78.30	0	0.00	78.40	21	3,325	0.63%
2022/12/14	0	0.00	3	79.67	79.90	-3	3,340	-0.09%
2022/12/13	6	77.88	0	0.00	77.00	6	3,546	0.17%
2022/12/12	2	79.65	2	81.20	79.30	0	3,504	0.00%
2022/12/09	0	0.00	2	78.95	78.90	-2	3,519	-0.06%
2022/12/08	6	75.50	2	77.40	77.80	4	3,578	0.11%
2022/12/07	1	75.20	1	74.00	74.90	0	3,578	0.00%
2022/12/01	3	72.30	3	73.90	73.70	0	4,005	0.00%
2022/11/29	5	70.40	1	70.70	70.70	4	4,040	0.10%
2022/11/25	0	0.00	4	71.80	71.20	-4	4,145	-0.10%
2022/11/24	0	0.00	2	70.30	70.50	-2	4,139	-0.05%
2022/11/23	1	67.90	0	0.00	67.90	1	4,151	0.02%
2022/11/22	1	67.00	1	67.80	67.80	0	4,129	0.00%
2022/11/21	0	0.00	1	67.20	67.20	-1	4,149	-0.02%
2022/11/18	3	65.90	0	0.00	66.20	3	4,276	0.07%
2022/11/17	0	0.00	5	67.64	67.10	-5	4,283	-0.12%
2022/11/16	0	0.00	3	63.70	64.60	-3	4,271	-0.07%
2022/11/15	2	62.15	4	61.08	60.80	-2	4,265	-0.05%
2022/11/14	1	59.50	2	59.95	60.30	-1	4,204	-0.02%
2022/11/11	1	58.50	0	0.00	58.50	1	4,192	0.02%
2022/11/08	2	59.35	6	59.00	58.80	-4	4,218	-0.09%
2022/11/07	0	0.00	1	58.20	58.30	-1	4,191	-0.02%
2022/11/03	0	0.00	3	55.87	56.10	-3	4,226	-0.07%
2022/11/02	0	0.00	1	54.80	55.10	-1	4,261	-0.02%
2022/11/01	0	0.00	1	53.70	53.70	-1	4,340	-0.02%
2022/10/31	1	52.90	1	53.20	53.00	0	4,372	0.00%
2022/10/28	1	51.40	0	0.00	51.40	1	4,433	0.02%
2022/10/24	1	53.60	2	53.45	53.10	-1	4,488	-0.02%
2022/10/21	2	51.70	2	51.45	51.40	0	4,513	0.00%
2022/10/20	2	52.80	1	53.50	53.50	1	4,541	0.02%
2022/10/19	1	54.60	1	54.90	54.50	0	4,559	0.00%
2022/10/18	0	0.00	1	56.00	55.80	-1	4,559	-0.02%
2022/10/17	3	52.83	2	54.30	54.70	1	4,567	0.02%
2022/10/11	0	0.00	1	56.00	55.70	-1	4,746	-0.02%
2022/10/05	1	58.10	0	0.00	57.70	1	4,727	0.02%
2022/10/04	2	56.50	0	0.00	57.60	2	4,690	0.04%
2022/09/30	1	53.50	2	55.25	55.80	-1	4,622	-0.02%
2022/09/29	3	55.57	3	55.47	54.60	0	4,563	0.00%
2022/09/28	1	53.70	1	53.20	53.20	0	4,524	0.00%
2022/09/27	0	0.00	1	55.90	55.90	-1	4,473	-0.02%
2022/09/23	10	58.59	9	58.47	58.10	1	4,326	0.02%
2022/09/22	6	61.52	5	61.78	60.50	1	4,180	0.02%
2022/09/21	11	63.20	11	63.75	61.90	0	4,055	0.00%
2022/09/20	26	63.45	12	62.44	62.30	14	3,927	0.36%
2022/09/19	2	68.90	0	0.00	68.90	2	3,664	0.05%
2022/09/16	1	75.20	0	0.00	76.50	1	3,648	0.03%
2022/09/15	16	77.42	14	77.32	76.70	2	3,537	0.06%
2022/09/14	2	76.35	2	75.80	76.50	0	3,398	0.00%
2022/09/13	5	78.22	6	78.85	77.80	-1	3,305	-0.03%
2022/09/12	8	77.03	3	75.63	76.00	5	3,168	0.16%
2022/09/08	23	75.47	33	75.16	76.20	-10	2,962	-0.34%
2022/09/07	2	71.15	0	0.00	71.10	2	2,780	0.07%
2022/09/05	2	73.40	2	74.60	73.30	0	2,629	0.00%
2022/09/02	2	74.50	1	75.30	74.20	1	2,581	0.04%
2022/09/01	1	76.00	0	0.00	75.90	1	2,512	0.04%
2022/08/31	13	74.52	10	74.68	75.10	3	2,401	0.12%
2022/08/30	8	73.91	10	74.56	75.40	-2	2,304	-0.09%
2022/08/29	3	69.67	1	70.20	70.70	2	2,114	0.09%
2022/08/26	5	71.98	0	0.00	72.20	5	2,051	0.24%
2022/08/25	4	72.68	5	72.34	72.20	-1	1,995	-0.05%
2022/08/24	0	0.00	1	69.80	69.30	-1	1,828	-0.05%
2022/08/23	23	68.05	21	69.30	68.00	2	1,747	0.11%
2022/08/22	11	66.32	14.6	67.01	68.00	-3.6	1,604	-0.22%
2022/08/19	2	62.15	0	0.00	62.20	2	1,473	0.14%
2022/08/18	0	0.00	2	63.00	63.00	-2	1,451	-0.14%
2022/08/17	2	61.80	0	0.00	61.80	2	1,423	0.14%
2022/08/16	0	0.00	1	62.50	62.80	-1	1,390	-0.07%
2022/08/12	6	59.60	22	59.95	59.90	-16	1,290	-1.24%
2022/08/11	26	60.68	10	60.70	59.70	16	1,269	1.26%
2022/08/10	23	59.74	23	59.66	59.70	0	1,216	0.00%
2022/08/09	23	58.20	23	59.53	59.80	0	1,183	0.00%
2022/08/08	19	57.89	33	58.12	58.20	-14	1,123	-1.25%
2022/08/05	11	55.65	1	56.30	56.30	10	1,026	0.97%
2022/08/04	30	55.10	30	54.90	54.90	0	981	0.00%
2022/08/03	0	0.00	2	54.80	54.10	-2	906	-0.22%
2022/08/01	9	54.20	32	54.50	54.70	-23	852	-2.70%
2022/07/29	23	54.32	0	0.00	54.70	23	832	2.76%
2022/07/28	17	54.98	17	53.79	53.70	0	802	0.00%
2022/07/27	1	53.20	4	54.30	54.70	-3	757	-0.40%
2022/07/26	2	52.55	1	52.10	52.00	1	702	0.14%
2022/07/22	2	51.55	0	0.00	51.80	2	638	0.31%
2022/07/21	5	51.20	6	51.85	52.60	-1	608	-0.16%
2022/07/20	1	51.30	1	52.00	51.30	0	571	0.00%
2022/07/19	1	52.00	2	51.95	52.60	-1	514	-0.19%
2022/07/18	0	0.00	3	51.37	51.70	-3	352	-0.85%
2022/07/15	1	47.00	0	0.00	47.00	1	254	0.39%
2022/07/13	0	0.00	1	47.20	47.20	-1	207	-0.48%
2022/07/12	1	45.80	1	45.85	45.30	0	186	0.00%
2022/07/11	1	46.65	0	0.00	46.40	1	179	0.56%
2022/07/08	0	0.00	1	46.80	46.60	-1	174	-0.57%
2022/07/07	1	46.30	1	46.80	46.80	0	167	0.00%
2022/07/06	2	47.30	0	0.00	45.60	2	161	1.24%
2022/07/05	0	0.00	2	46.95	47.20	-2	152	-1.31%
2022/07/04	1	45.95	0	0.00	45.95	1	135	0.74%
2022/06/30	0	0.00	1	47.50	46.05	-1	107	-0.93%
2022/06/27	0	0.00	1	44.70	44.70	-1	88	-1.13%
2022/06/07	0	0.00	1	45.15	45.15	-1	79	-1.26%
2022/05/16	2	43.95	0	0.00	43.95	2	100	1.99%
2022/04/12	1	45.35	0	0.00	45.35	1	146	0.68%
2022/03/07	1	45.15	0	0.00	45.15	1	196	0.51%
2022/02/11	1	47.60	1	48.60	47.60	0	278	0.00%
2022/02/08	0	0.00	1	46.10	46.10	-1	269	-0.37%
2022/01/24	0	0.00	1	44.15	44.15	-1	270	-0.37%
2022/01/19	1	45.25	0	0.00	45.25	1	273	0.37%
2022/01/10	1	47.15	1	47.05	47.05	0	268	0.00%
2021/12/23	0	0.00	1	45.65	45.65	-1	244	-0.41%
2021/12/14	1	44.20	0	0.00	44.20	1	242	0.41%
2021/12/06	0	0.00	1	45.25	45.25	-1	237	-0.42%
2021/12/03	0	0.00	1	45.30	45.10	-1	239	-0.42%
2021/12/02	0	0.00	0.1	45.10	44.95	-0.1	237	-0.05%
2021/12/01	1	45.50	10	44.92	45.35	-9	235	-3.82%
2021/11/30	0	0.00	1	44.35	43.90	-1	224	-0.44%
2021/11/26	1	43.95	1	44.40	43.95	0	176	0.00%
2021/11/25	4	45.34	0	0.00	44.70	4	169	2.36%
2021/11/24	0	0.00	1	45.60	45.65	-1	163	-0.61%
2021/11/08	1	44.20	0	0.00	44.60	1	170	0.59%
2021/11/02	1	44.25	0	0.00	44.25	1	179	0.56%
2021/10/28	1	44.30	0	0.00	44.50	1	181	0.55%
2021/10/07	0	0.00	1	44.75	44.75	-1	267	-0.37%
2021/09/07	0	0.00	1	45.25	45.35	-1	313	-0.32%
2021/09/06	1	45.80	0	0.00	45.70	1	316	0.32%
2021/08/27	0	0.00	1	45.60	45.70	-1	322	-0.31%
2021/08/23	0	0.00	1	47.10	47.10	-1	325	-0.31%
2021/08/19	1	46.20	0	0.00	46.00	1	320	0.31%
2021/08/13	1	48.20	0	0.00	47.85	1	311	0.32%
2021/08/11	1	49.60	0	0.00	49.40	1	304	0.33%
2021/08/05	0	0.00	2	52.00	51.90	-2	323	-0.62%
2021/08/03	0	0.00	1	52.20	52.10	-1	364	-0.27%
2021/07/27	1	53.90	0	0.00	53.40	1	394	0.25%
2021/07/23	0	0.00	1	52.10	52.10	-1	408	-0.24%
2021/07/22	1	51.70	0	0.00	51.60	1	418	0.24%
2021/07/21	1	51.00	1	51.10	51.00	0	438	0.00%
2021/07/20	1	51.40	1	51.70	51.40	0	552	0.00%
2021/07/19	1	52.40	0	0.00	52.40	1	581	0.17%
2021/07/15	2	53.45	2	54.40	53.90	0	686	0.00%
2021/07/05	0	0.00	1	51.20	51.00	-1	730	-0.14%
2021/06/29	1	49.75	0	0.00	49.75	1	776	0.13%
2021/06/11	1	49.60	0	0.00	49.80	1	1,460	0.07%
2021/06/01	0	0.00	1	51.60	51.70	-1	1,519	-0.07%
2021/05/31	1	51.40	0	0.00	51.00	1	1,521	0.07%
2021/05/12	1	47.55	0	0.00	47.55	1	1,530	0.07%
2021/05/11	2	51.40	0	0.00	50.50	2	1,512	0.13%
2021/05/07	1	56.40	0	0.00	56.40	1	1,498	0.07%
2021/05/06	1	54.60	0	0.00	55.10	1	1,495	0.07%
2021/05/04	0	0.00	1	54.30	55.50	-1	1,493	-0.07%
2021/05/03	3	57.40	0	0.00	57.10	3	1,482	0.20%
2021/04/27	1	60.20	0	0.00	60.00	1	1,474	0.07%
2021/04/26	12	64.53	11	61.68	61.90	1	1,465	0.07%
2021/04/23	2	60.00	1	61.00	61.00	1	1,359	0.07%
2021/04/22	1	58.60	1	61.50	58.60	0	1,437	0.00%
2021/04/20	0	0.00	1	58.90	58.90	-1	1,368	-0.07%
2021/04/16	0	0.00	1	57.80	57.80	-1	1,389	-0.07%
2021/04/15	0	0.00	2	57.05	57.30	-2	1,391	-0.14%
2021/04/14	1	54.60	0	0.00	55.90	1	1,390	0.07%
2021/04/09	0	0.00	1	57.40	57.70	-1	1,365	-0.07%
2021/04/08	1	57.70	0	0.00	57.80	1	1,365	0.07%
2021/04/07	0	0.00	1	57.90	57.90	-1	1,358	-0.07%
2021/04/01	0	0.00	1	57.10	57.00	-1	1,387	-0.07%
2021/03/26	2	58.90	1	58.60	58.60	1	1,453	0.07%
2021/03/25	9	59.94	7	59.34	60.20	2	1,427	0.14%
2021/03/24	0	0.00	2	60.70	61.10	-2	1,210	-0.17%
2021/03/23	0	0.00	3	57.47	58.30	-3	983	-0.30%
2021/03/22	0	0.00	1	55.80	55.00	-1	906	-0.11%
2021/03/12	0	0.00	1	54.90	54.90	-1	876	-0.11%
2021/03/09	0	0.00	1	53.70	53.70	-1	867	-0.12%
2021/02/24	1	52.30	0	0.00	52.30	1	879	0.11%
2021/02/22	0	0.00	1	53.00	53.00	-1	880	-0.11%
2021/02/19	0	0.00	1	52.60	52.60	-1	876	-0.11%
2021/01/28	1	51.10	0	0.00	51.10	1	843	0.12%
2021/01/26	1	51.60	0	0.00	51.60	1	836	0.12%
2021/01/25	1	50.60	1	52.10	52.10	0	833	0.00%
2021/01/21	1	52.10	0	0.00	51.00	1	827	0.12%
2021/01/19	1	54.10	0	0.00	53.40	1	802	0.12%
2021/01/18	2	53.90	2	54.20	54.00	0	789	0.00%
2021/01/15	12	56.66	7	55.91	55.30	5	778	0.64%
2021/01/14	0	0.00	2	58.40	58.40	-2	667	-0.30%
2021/01/12	2	53.10	0	0.00	52.70	2	616	0.32%
2021/01/11	0	0.00	1	55.80	55.10	-1	600	-0.17%
2021/01/07	1	53.30	0	0.00	53.30	1	559	0.18%
2021/01/05	1	53.20	0	0.00	53.20	1	545	0.18%
2020/12/31	1	54.60	0	0.00	54.50	1	525	0.19%
2020/12/30	0	0.00	2	55.45	55.80	-2	513	-0.39%
2020/12/25	1	56.50	2	57.00	56.50	-1	449	-0.22%
2020/12/24	0	0.00	2	54.55	54.80	-2	347	-0.57%
2020/12/23	1	48.75	2	49.50	49.85	-1	312	-0.32%
2020/12/18	1	48.65	0	0.00	48.65	1	303	0.33%
2020/12/15	2	49.48	1	49.40	49.20	1	295	0.34%
2020/12/14	0	0.00	4	51.73	50.80	-4	286	-1.40%
2020/12/11	1	49.60	0	0.00	49.50	1	262	0.38%
2020/12/08	1	49.45	1	50.20	49.85	0	251	0.00%
2020/12/07	0	0.00	1	47.95	47.95	-1	226	-0.44%
2020/12/04	0	0.00	1	47.35	47.35	-1	228	-0.44%
2020/11/24	1	47.35	0	0.00	47.35	1	229	0.44%
2020/11/19	0	0.00	1.4	46.53	46.65	-1.4	227	-0.60%
2020/11/11	0	0.00	1	46.05	46.05	-1	233	-0.43%
2020/11/10	0	0.00	1	45.10	45.10	-1	229	-0.44%
2020/10/14	0	0.00	1	43.45	43.45	-1	379	-0.26%
2020/10/06	0	0.00	1	43.40	43.40	-1	415	-0.24%
2020/09/24	1	42.55	0	0.00	42.55	1	501	0.20%
2020/09/15	1	45.50	1	45.60	45.35	0	509	0.00%
2020/09/14	0.2	44.25	0	0.00	44.15	0.2	509	0.04%
2020/09/03	1	46.20	1	45.95	45.95	0	526	0.00%
2020/08/17	0	0.00	1	47.95	48.10	-1	529	-0.19%
2020/08/12	1	47.20	0	0.00	47.60	1	523	0.19%
2020/08/11	3	48.13	0	0.00	48.00	3	517	0.58%
2020/08/10	0	0.00	1	51.10	51.10	-1	504	-0.20%
2020/08/06	0	0.00	0.1	49.45	49.75	-0.1	483	-0.03%
2020/08/03	1	49.20	0	0.00	49.70	1	537	0.19%
2020/07/27	2	47.40	0	0.00	47.05	2	523	0.38%
2020/07/24	2	48.78	0	0.00	48.95	2	518	0.39%
2020/07/23	0	0.00	1	50.40	50.60	-1	510	-0.20%
2020/07/15	0	0.00	1	49.80	49.80	-1	475	-0.21%
2020/07/08	0	0.00	2	48.85	49.10	-2	455	-0.44%
2020/07/07	1.2	45.78	0	0.00	45.80	1.2	423	0.28%
2020/07/03	0	0.00	2	47.55	47.90	-2	410	-0.49%
2020/06/29	1	43.60	0	0.00	43.70	1	400	0.25%
2020/06/19	1	43.60	0	0.00	43.60	1	417	0.24%
2020/06/18	0	0.00	1	44.80	44.80	-1	416	-0.24%
2020/06/15	1	42.45	0	0.00	42.45	1	432	0.23%
2020/06/08	1	44.05	0	0.00	44.05	1	482	0.21%
2020/06/05	0	0.00	2	45.53	45.55	-2	457	-0.44%
2020/05/13	0	0.00	1	42.35	42.35	-1	401	-0.25%
2020/05/08	0	0.00	2	40.40	40.40	-2	343	-0.58%
2020/05/07	0	0.00	2	36.75	36.75	-2	322	-0.62%
2020/04/30	0	0.00	1	35.25	35.25	-1	318	-0.31%
2020/04/14	0	0.00	1	34.50	34.40	-1	283	-0.35%
2020/03/25	0	0.00	10	31.66	30.60	-10	228	-4.37%
2020/03/19	2	28.63	0	0.00	27.75	2	196	1.02%
2020/03/18	2	29.93	0	0.00	30.80	2	181	1.10%
2020/03/17	3	31.55	0	0.00	31.55	3	161	1.86%
2020/03/16	5	35.05	4	37.30	35.05	1	152	0.66%
2020/03/13	0	0.00	1	38.90	38.90	-1	117	-0.85%
2020/03/12	1	40.95	0	0.00	41.30	1	111	0.90%
2020/03/10	3	41.55	0	0.00	42.50	3	108	2.77%
2020/02/27	1	45.60	0	0.00	45.65	1	99	1.00%
2020/02/25	1	46.75	0	0.00	46.75	1	97	1.03%
2020/02/17	1	47.80	0	0.00	47.70	1	96	1.04%
2020/02/07	1	48.10	0	0.00	47.65	1	112	0.89%
2020/01/30	1	51.20	0	0.00	50.90	1	113	0.88%
2020/01/17	0	0.00	1	53.10	53.10	-1	114	-0.88%
2020/01/07	1	52.60	0	0.00	52.60	1	156	0.64%
2020/01/03	1	53.40	1	53.40	53.40	0	177	0.00%
2019/12/27	1	52.60	0	0.00	53.30	1	198	0.50%
2019/12/23	0	0.00	1	54.30	54.10	-1	219	-0.46%
2019/12/20	1	53.80	1	53.80	53.80	0	223	0.00%
2019/12/18	0	0.00	1	54.00	54.00	-1	229	-0.44%
2019/12/16	1	52.60	0	0.00	53.10	1	231	0.43%
2019/12/11	0	0.00	1	53.60	53.30	-1	231	-0.43%
2019/12/05	1	52.50	0	0.00	52.50	1	250	0.40%
2019/12/02	1	52.30	0	0.00	52.30	1	302	0.33%
2019/11/20	1	52.80	0	0.00	53.30	1	404	0.25%
2019/11/19	1	53.70	0	0.00	53.70	1	408	0.24%
2019/11/18	1	53.90	0	0.00	53.90	1	412	0.24%
2019/11/13	0	0.00	1	54.50	54.50	-1	418	-0.24%
2019/11/12	0	0.00	1	54.40	54.40	-1	418	-0.24%
2019/11/08	1	53.60	0	0.00	54.20	1	424	0.24%
2019/11/07	1	55.00	0	0.00	55.20	1	418	0.24%
2019/11/05	0	0.00	1	56.20	56.40	-1	424	-0.24%
2019/11/01	1	56.00	0	0.00	56.00	1	428	0.23%
2019/10/23	1	56.20	0	0.00	56.20	1	485	0.21%
2019/10/21	0	0.00	1	56.80	57.00	-1	482	-0.21%
2019/10/18	1	56.00	1	56.10	56.10	0	480	0.00%
2019/10/16	0	0.00	2	57.40	57.30	-2	470	-0.43%
2019/09/25	0	0.00	1	52.60	52.60	-1	428	-0.23%
2019/09/19	1	50.90	0	0.00	50.90	1	425	0.24%
2019/09/16	1	51.40	0	0.00	51.40	1	423	0.24%
2019/09/12	0	0.00	1	51.40	51.40	-1	421	-0.24%
2019/09/10	0	0.00	1.1	50.35	50.90	-1.1	418	-0.27%
2019/09/09	2	50.70	0	0.00	50.10	2	409	0.49%
2019/09/06	2	52.65	0	0.00	52.50	2	400	0.50%
2019/08/16	0	0.00	2	35.13	35.60	-2	280	-0.71%
2019/07/24	1	34.90	0	0.00	34.60	1	238	0.42%
2019/07/18	0	0.00	1	33.85	33.85	-1	223	-0.45%
2019/07/17	1	33.60	0	0.00	33.55	1	225	0.44%
2019/07/10	0	0.00	1	35.05	35.05	-1	228	-0.44%
2019/05/09	1	32.80	0	0.00	33.00	1	301	0.33%
2019/04/10	1	34.35	0	0.00	34.65	1	234	0.43%
2019/03/22	0	0.00	1	34.35	34.35	-1	201	-0.50%
2019/03/13	1	33.80	1	34.20	33.85	0	160	0.00%
2019/02/18	0.1	36.50	0	0.00	36.50	0.1	138	0.07%
2019/02/11	1	36.10	1	36.25	36.05	0	131	0.00%
2019/01/30	0	0.00	1	35.30	35.45	-1	126	-0.79%
2019/01/17	1	35.10	0	0.00	35.10	1	123	0.81%
2018/12/05	1	32.50	0	0.00	32.95	1	158	0.63%
2018/11/21	0	0.00	1	33.60	33.60	-1	222	-0.45%
2018/10/04	0	0.00	1	36.20	35.80	-1	298	-0.34%
2018/10/03	0	0.00	1	37.40	36.75	-1	298	-0.33%
2018/10/01	0	0.00	1	38.35	38.25	-1	307	-0.32%
2018/09/18	0.4	38.10	0	0.00	38.10	0.4	375	0.11%
2018/08/29	4	39.66	0	0.00	39.60	4	495	0.81%
2018/08/07	0	0.00	2	37.03	37.05	-2	486	-0.41%
2018/08/06	2	37.05	0	0.00	36.60	2	501	0.40%
2018/06/14	0	0.00	1	40.20	39.00	-1	482	-0.21%
2018/06/12	1	38.80	1	38.75	38.50	0	458	0.00%
2018/06/11	1	37.45	2	37.20	40.20	-1	438	-0.23%
2018/06/07	2	36.10	0	0.00	36.10	2	407	0.49%
2018/06/06	0	0.00	2	37.50	36.95	-2	402	-0.50%
2018/05/30	0	0.00	2	34.65	34.75	-2	373	-0.54%
2018/05/28	4	34.45	0	0.00	35.00	4	368	1.08%
2018/03/14	1	38.45	0	0.00	38.45	1	329	0.30%
2018/01/18	0	0.00	1	40.15	40.05	-1	355	-0.28%