盛達 (3027)-元富-新莊券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.50
漲跌
▼1.85
漲幅
-3.75%
成交量
3,391張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.2	48.06	1	48.30	47.50	1.2	3,876	0.03%
2024/04/24	14	49.49	11.1	49.67	49.35	2.9	3,827	0.08%
2024/04/23	0.2	46.45	0.1	47.43	49.00	0.1	3,667	0.00%
2024/04/22	5	48.40	3	49.99	47.40	2	3,578	0.06%
2024/04/19	4.1	49.06	2.1	49.21	47.35	2	3,391	0.06%
2024/04/17	8	48.76	25.2	48.50	48.55	-17.2	2,948	-0.58%
2024/04/16	3	47.27	3	46.80	46.25	0	2,505	0.00%
2024/04/15	2	45.00	9.1	45.50	46.55	-7.1	2,182	-0.32%
2024/04/12	4	44.53	1.1	43.78	44.65	2.9	2,050	0.14%
2024/04/11	1.1	42.35	0	0.00	41.70	1.1	1,986	0.05%
2024/04/10	0	0.00	1	42.81	42.80	-1	1,961	-0.05%
2024/04/08	5	42.70	0	0.00	42.85	5	1,961	0.26%
2024/04/03	19.1	45.02	0	0.00	44.55	19.1	1,924	0.99%
2024/04/02	0	0.00	2.1	45.31	44.90	-2.1	1,924	-0.11%
2024/04/01	2	44.50	0	45.75	43.45	2	1,873	0.11%
2024/03/29	0.2	44.68	0	0.00	44.55	0.2	1,874	0.01%
2024/03/28	1	46.90	2	46.15	45.60	-1	1,856	-0.05%
2024/03/27	4	47.87	5.1	47.20	46.40	-1.1	1,809	-0.06%
2024/03/26	0.1	44.90	1	46.10	44.70	-0.9	1,677	-0.06%
2024/03/25	0	0.00	3.1	45.63	45.70	-3.1	1,650	-0.18%
2024/03/22	0	0.00	1.1	44.00	44.75	-1.1	1,615	-0.06%
2024/03/20	0	0.00	1	42.65	42.10	-1	1,579	-0.06%
2024/03/19	1	42.50	0	0.00	42.50	1	1,583	0.06%
2024/03/18	1	42.60	0	0.00	43.00	1	1,594	0.06%
2024/03/14	2.1	42.51	5	42.70	42.20	-3	1,647	-0.18%
2024/03/13	3	43.63	2	43.13	43.00	1	1,642	0.06%
2024/03/12	1	43.90	0	0.00	43.95	1	1,625	0.06%
2024/03/11	0	0.00	0.1	47.30	44.00	-0.1	1,625	0.00%
2024/03/08	0.2	43.13	0	0.00	43.35	0.2	1,654	0.01%
2024/03/07	1.1	44.88	2	45.05	44.75	-0.9	1,621	-0.06%
2024/03/06	7	46.70	1	46.40	46.40	6	1,613	0.37%
2024/03/05	7	47.01	2	47.13	46.35	5	1,598	0.31%
2024/03/01	7	46.60	2	46.63	46.45	5	1,467	0.34%
2024/02/29	12	47.25	0	0.00	47.05	12	1,441	0.83%
2024/02/27	2	45.99	5	46.66	46.55	-3	1,369	-0.22%
2024/02/26	16	47.46	6.1	46.24	45.60	10	1,302	0.77%
2024/02/23	0	0.00	5.1	45.66	45.30	-5.1	1,187	-0.43%
2024/02/22	0.1	44.90	0.5	45.85	45.10	-0.5	1,159	-0.04%
2024/02/21	0.6	45.48	1.2	45.34	45.85	-0.6	1,125	-0.05%
2024/02/20	1	43.50	12.2	43.50	43.55	-11.2	1,029	-1.08%
2024/02/19	0.2	43.25	20	43.13	42.90	-19.8	1,004	-1.97%
2024/02/16	0	0.00	18.5	42.66	42.85	-18.5	991	-1.86%
2024/02/15	2	41.35	17	41.09	41.40	-15	969	-1.55%
2024/02/05	1	39.15	0	39.50	39.10	1	974	0.10%
2024/02/02	10	39.10	0	0.00	38.65	10	971	1.03%
2024/01/31	14	38.28	0	0.00	38.30	14	968	1.45%
2024/01/30	1	38.30	0	0.00	38.20	1	968	0.10%
2024/01/29	1	38.65	32	38.54	38.75	-31	971	-3.19%
2024/01/26	2	38.48	15	38.30	38.25	-13	972	-1.34%
2024/01/25	4	38.84	30.5	38.81	38.60	-26.5	973	-2.72%
2024/01/24	0	0.00	0.4	39.64	39.25	-0.4	964	-0.04%
2024/01/23	0.2	39.40	0	0.00	39.50	0.2	975	0.02%
2024/01/22	0.1	39.50	0	0.00	39.60	0.1	979	0.02%
2024/01/18	0.1	39.30	0	0.00	38.90	0.1	980	0.01%
2024/01/17	5.5	39.68	0	0.00	39.20	5.5	978	0.56%
2024/01/16	0.1	40.60	0	0.00	40.65	0.1	966	0.01%
2024/01/15	0	0.00	2.1	41.50	41.75	-2.1	951	-0.22%
2024/01/12	2	39.43	0	0.00	39.20	2	917	0.22%
2024/01/11	0	0.00	5	39.70	39.85	-5	920	-0.54%
2024/01/10	1.1	40.23	0	0.00	40.05	1.1	943	0.11%
2024/01/09	1	41.11	5	41.00	40.90	-4	945	-0.42%
2024/01/08	0	0.00	5	42.32	41.85	-5	945	-0.53%
2024/01/05	5.1	41.69	6	41.60	41.40	-0.9	945	-0.10%
2024/01/04	1	41.45	0	0.00	41.25	1	948	0.11%
2024/01/03	4.3	41.63	0	0.00	41.50	4.3	960	0.45%
2024/01/02	10	43.25	7	43.04	42.55	3	953	0.31%
2023/12/29	10	42.26	0	0.00	42.75	10	946	1.06%
2023/12/28	0.2	42.40	17	42.62	42.55	-16.8	941	-1.79%
2023/12/27	2	41.65	0	0.00	41.50	2	914	0.22%
2023/12/26	4	42.53	2	42.55	42.15	2	914	0.22%
2023/12/25	2	41.13	0.1	41.60	41.70	2	888	0.22%
2023/12/22	0	0.00	0	41.60	40.10	0	880	0.00%
2023/12/21	1	40.05	0	0.00	40.05	1	893	0.11%
2023/12/18	0.1	41.05	0	0.00	40.70	0.1	942	0.01%
2023/12/15	6	41.92	0	0.00	41.65	6	946	0.63%
2023/12/14	4	42.14	0	0.00	41.85	4	946	0.42%
2023/12/13	6.1	42.69	0	0.00	42.20	6.1	942	0.64%
2023/12/12	0.6	42.73	13.1	43.33	43.00	-12.6	939	-1.34%
2023/12/11	0.4	42.30	0	0.00	41.80	0.4	924	0.04%
2023/12/08	0	0.00	1	42.40	42.35	-1	935	-0.11%
2023/12/07	0.1	42.20	5	42.93	42.40	-4.9	945	-0.52%
2023/12/06	4	42.10	0	0.00	41.95	4	932	0.43%
2023/12/05	9.1	42.69	11.1	42.77	42.95	-2	911	-0.22%
2023/11/30	0	0.00	8.1	41.34	41.60	-8.1	860	-0.94%
2023/11/29	1	40.00	0.1	40.40	39.95	1	843	0.11%
2023/11/28	1	39.95	1	39.85	40.10	0	842	0.00%
2023/11/27	0.8	40.18	0	0.00	39.80	0.8	845	0.09%
2023/11/24	0	0.00	0.1	40.50	40.55	-0.1	855	-0.01%
2023/11/22	0	0.00	3	40.03	39.95	-3	877	-0.34%
2023/11/20	0.1	39.90	0	0.00	40.15	0.1	903	0.01%
2023/11/17	2	39.60	2	39.88	39.70	0	921	0.00%
2023/11/15	2	39.50	0	0.00	39.20	2	936	0.21%
2023/11/14	3	39.40	1	39.60	39.55	2	944	0.21%
2023/11/13	2	38.48	9.1	38.76	39.30	-7.1	952	-0.74%
2023/11/10	0	0.00	1	37.10	36.50	-1	925	-0.11%
2023/11/09	1	36.60	10	36.38	36.60	-9	940	-0.96%
2023/11/08	0	0.00	2.1	37.40	37.25	-2.1	969	-0.21%
2023/11/06	0.1	37.00	0	0.00	37.10	0.1	1,052	0.00%
2023/11/02	0	0.00	0.1	36.90	36.20	-0.1	1,182	0.00%
2023/11/01	1.1	36.25	0	0.00	36.15	1.1	1,290	0.08%
2023/10/31	2.1	36.25	1	35.80	35.85	1.1	1,391	0.08%
2023/10/30	2	37.35	0	0.00	37.40	2	1,444	0.14%
2023/10/19	3	37.40	0	0.00	37.75	3	1,655	0.18%
2023/10/18	1.2	37.22	0	0.00	37.10	1.2	1,666	0.07%
2023/10/17	0.3	39.56	0.1	40.55	38.60	0.3	1,661	0.02%
2023/10/13	3.1	40.17	1	40.15	40.00	2.1	1,843	0.11%
2023/10/12	0	0.00	0.1	40.81	40.55	-0.1	1,982	0.00%
2023/10/11	17.1	40.56	6	40.40	40.30	11.1	2,023	0.55%
2023/10/06	1	42.00	0	0.00	41.75	1	2,072	0.05%
2023/10/05	3	42.03	3.1	42.55	42.40	-0.1	2,165	0.00%
2023/10/04	5.1	40.34	2	40.40	40.60	3.1	2,239	0.14%
2023/10/03	0.2	41.50	0	0.00	41.75	0.2	2,381	0.01%
2023/10/02	1.1	41.91	3	42.15	42.05	-1.9	2,450	-0.08%
2023/09/28	4	42.24	2	42.55	42.25	2	2,571	0.08%
2023/09/27	2	42.30	2	42.65	42.15	0	2,776	0.00%
2023/09/26	0	0.00	20	42.40	42.10	-20	2,867	-0.70%
2023/09/25	1	40.59	2.1	41.94	42.00	-1.1	3,034	-0.03%
2023/09/22	0	40.30	0	0.00	40.30	0	3,118	0.00%
2023/09/21	7.2	40.59	0	0.00	40.10	7.2	3,291	0.22%
2023/09/20	2	41.63	0	42.45	41.50	2	3,345	0.06%
2023/09/19	2.1	41.66	0	0.00	41.70	2.1	3,478	0.06%
2023/09/18	4	42.40	1	42.55	41.80	3	3,601	0.08%
2023/09/15	2	42.18	0	0.00	42.15	2	3,977	0.05%
2023/09/14	3	42.65	3	43.13	42.65	0	4,076	0.00%
2023/09/13	1	41.55	1.1	42.48	41.35	-0.1	4,154	0.00%
2023/09/12	2.1	41.00	1	40.90	40.90	1.1	4,321	0.02%
2023/09/08	1	41.80	0	0.00	42.20	1	4,490	0.02%
2023/09/07	0	0.00	4	42.03	41.80	-4	4,742	-0.08%
2023/09/06	1	42.10	0	0.00	42.25	1	5,167	0.02%
2023/09/05	0	0.00	2	42.15	42.20	-2	5,602	-0.04%
2023/09/04	3.1	41.50	0	0.00	41.05	3.1	5,927	0.05%
2023/09/01	4.2	42.04	0	0.00	41.90	4.2	6,450	0.07%
2023/08/30	1.3	42.15	0	42.30	42.20	1.2	6,553	0.02%
2023/08/29	1	41.30	0	0.00	41.20	1	6,608	0.02%
2023/08/28	11.4	40.82	0	0.00	40.90	11.4	6,622	0.17%
2023/08/25	3	42.90	0	0.00	42.55	3	6,607	0.05%
2023/08/24	0	0.00	3	42.50	42.45	-3	6,616	-0.05%
2023/08/23	1	44.00	0	0.00	42.80	1	6,624	0.02%
2023/08/22	2.1	44.30	1	43.95	44.00	1.1	6,645	0.02%
2023/08/17	0	0.00	6	45.45	45.85	-6	6,677	-0.09%
2023/08/16	0	0.00	0	43.90	43.95	0	6,699	0.00%
2023/08/14	3.6	43.20	0	0.00	42.10	3.6	6,740	0.05%
2023/08/11	4.4	44.03	0	0.00	43.80	4.4	6,731	0.07%
2023/08/10	16	45.90	5	45.83	45.25	11	6,726	0.16%
2023/08/09	2.2	47.14	0.1	47.25	47.10	2	6,736	0.03%
2023/08/08	22.1	48.17	0	0.00	47.15	22.1	6,750	0.33%
2023/08/07	18.2	50.46	11	50.54	51.50	7.2	6,697	0.11%
2023/08/04	6	49.83	26	49.47	50.30	-20	6,660	-0.30%
2023/08/02	13.1	47.12	16	48.48	46.25	-3	6,868	-0.04%
2023/08/01	4	48.85	5	48.90	49.05	-1	6,836	-0.01%
2023/07/31	0	0.00	0	49.05	47.70	0	6,823	0.00%
2023/07/28	4	47.35	1	47.50	47.65	3	6,811	0.04%
2023/07/27	6	47.70	5	47.53	47.70	1	6,836	0.01%
2023/07/26	1	46.30	5	46.76	46.25	-4	6,882	-0.06%
2023/07/25	5	46.01	10	45.99	46.35	-5	6,893	-0.07%
2023/07/24	15.1	46.69	0	0.00	46.10	15.1	6,906	0.22%
2023/07/21	2	48.18	0	0.00	48.95	2	6,910	0.03%
2023/07/20	3	48.57	3	48.68	48.45	0	6,972	0.00%
2023/07/19	10.1	49.00	16	49.31	48.50	-5.9	6,991	-0.08%
2023/07/18	46	51.21	0	0.00	49.10	46	7,064	0.65%
2023/07/17	16	52.17	13.1	52.13	52.50	3	7,043	0.04%
2023/07/14	27	49.14	1	49.10	48.65	26	6,975	0.37%
2023/07/13	21	48.92	1	49.15	48.30	20	7,039	0.28%
2023/07/12	6.1	48.94	16	49.68	48.30	-9.9	7,101	-0.14%
2023/07/11	2.1	49.95	1	49.80	49.60	1.1	7,190	0.02%
2023/07/10	13.2	50.85	3	51.30	50.10	10.2	7,562	0.13%
2023/07/07	4.1	52.80	3	52.97	52.80	1.1	7,906	0.01%
2023/07/06	11	54.17	0	0.00	53.90	11	7,947	0.14%
2023/07/05	20	56.25	10.1	57.03	56.20	10	7,914	0.13%
2023/07/04	2	55.50	3.8	55.47	55.50	-1.8	7,863	-0.02%
2023/07/03	11	54.80	13	54.83	55.30	-2	7,827	-0.03%
2023/06/30	9.9	53.90	22.1	54.74	54.80	-12.2	7,702	-0.16%
2023/06/29	10	53.50	23.1	53.40	54.00	-13.1	7,626	-0.17%
2023/06/28	1	52.40	7	52.00	51.20	-6	7,506	-0.08%
2023/06/27	23.1	50.74	21	51.00	50.80	2.1	7,528	0.03%
2023/06/26	26.1	52.82	14	52.74	52.10	12.1	7,474	0.16%
2023/06/21	52	53.83	70.1	53.93	53.10	-18.1	7,485	-0.24%
2023/06/20	6.1	52.11	6	52.08	52.10	0.1	7,217	0.00%
2023/06/19	4	50.65	13	51.79	51.60	-9	7,325	-0.12%
2023/06/16	16	51.57	10	52.23	50.30	6	7,552	0.08%
2023/06/15	4	51.20	11	51.67	51.10	-7	7,942	-0.09%
2023/06/14	9	51.32	17.1	51.57	51.10	-8	8,305	-0.10%
2023/06/13	9	50.27	31.3	51.40	51.70	-22.3	8,705	-0.26%
2023/06/12	29.1	50.48	84.2	50.99	50.00	-55.1	8,992	-0.61%
2023/06/09	18	49.56	127.1	49.82	50.30	-109.1	8,648	-1.26%	大賣/鉅額交易
2023/06/08	77	48.18	130.1	47.92	47.00	-53.1	8,358	-0.63%	大賣/
2023/06/07	42	47.02	309.1	47.45	47.35	-267.1	8,240	-3.24%	大賣/鉅額交易
2023/06/06	3	46.50	21.3	46.50	46.50	-18.3	7,867	-0.23%
2023/06/05	24	42.44	23	42.39	42.30	1	7,948	0.01%
2023/06/02	13	41.91	72	42.13	41.80	-59	8,028	-0.73%
2023/06/01	1	40.00	11.1	40.68	40.80	-10.1	8,148	-0.12%
2023/05/31	4	39.91	0.1	40.25	39.85	4	8,317	0.05%
2023/05/30	3.1	39.90	15	39.75	39.85	-11.9	8,707	-0.14%
2023/05/29	0	0.00	2	40.20	40.20	-2	8,825	-0.02%
2023/05/26	40.1	40.05	9	39.72	39.55	31.1	9,011	0.35%
2023/05/25	24	41.17	2	41.00	40.90	22	9,190	0.24%
2023/05/24	32	42.14	13	41.85	41.90	19	9,661	0.20%
2023/05/23	3	41.93	5	42.30	42.40	-2	10,193	-0.02%
2023/05/22	5	42.11	15	42.02	42.20	-10	10,526	-0.09%
2023/05/19	16	40.89	12	41.15	40.60	4	10,681	0.04%
2023/05/18	21	41.50	13.2	41.45	41.30	7.9	10,949	0.07%
2023/05/17	73	41.00	3	41.10	40.90	70	11,224	0.62%
2023/05/16	13	41.16	0	0.00	40.95	13	11,282	0.12%
2023/05/15	38.1	40.84	9	41.72	41.20	29.1	11,383	0.26%
2023/05/12	9	42.04	8	41.91	42.20	1	11,554	0.01%
2023/05/11	26.1	42.39	8	41.83	41.70	18.1	11,677	0.16%
2023/05/10	75.1	43.87	7	43.98	43.55	68.1	11,757	0.58%
2023/05/09	27.4	46.51	122.1	46.67	44.90	-94.7	11,756	-0.81%	大賣/
2023/05/08	2	44.33	11	44.22	44.35	-9	11,527	-0.08%
2023/05/05	8	43.63	0	0.00	43.70	8	11,622	0.07%
2023/05/04	17	44.28	7	43.78	44.30	10	11,743	0.09%
2023/05/03	8	43.76	1	43.50	43.50	7	11,950	0.06%
2023/05/02	18	43.55	67.1	43.98	44.45	-49.1	12,344	-0.40%
2023/04/28	41	42.48	7	42.61	42.50	34	12,607	0.27%
2023/04/27	22	41.97	6	41.92	41.85	16	12,749	0.13%
2023/04/26	30.2	41.51	14	41.29	41.60	16.2	12,781	0.13%
2023/04/25	29	43.17	16	43.27	42.25	13	12,856	0.10%
2023/04/24	76	44.15	8	44.23	44.55	68	12,831	0.53%
2023/04/21	90.2	45.14	10.5	44.50	43.60	79.7	12,990	0.61%
2023/04/20	68.1	47.43	19	46.85	46.15	49.1	13,054	0.38%
2023/04/19	27	48.30	14.1	48.29	48.30	12.9	13,098	0.10%
2023/04/18	21.1	48.47	12	48.74	48.10	9.1	13,164	0.07%
2023/04/17	36	48.46	3	49.28	48.00	33	13,312	0.25%
2023/04/14	56.1	48.60	18.3	49.10	48.10	37.8	13,750	0.27%
2023/04/13	100	49.24	61.4	50.18	49.00	38.6	13,755	0.28%
2023/04/12	40	49.48	162.1	49.00	50.60	-122.1	13,382	-0.91%	大賣/鉅額交易
2023/04/11	35	46.72	24.2	47.08	46.75	10.8	12,957	0.08%
2023/04/10	4	47.64	65.1	47.59	47.65	-61.1	12,977	-0.47%
2023/04/07	13.1	47.37	150.1	47.30	47.20	-137	13,058	-1.05%	大賣/鉅額交易
2023/04/06	14	46.32	26	46.63	46.25	-12	13,022	-0.09%
2023/03/31	82.1	46.06	8	46.42	46.00	74.1	13,146	0.56%
2023/03/30	26	45.70	5	45.77	45.85	21	13,225	0.16%
2023/03/29	80	45.96	11.5	46.14	45.35	68.5	13,310	0.51%
2023/03/28	33	45.37	9	45.89	46.15	24	13,502	0.18%
2023/03/27	75	46.18	13	46.19	45.75	62	13,565	0.46%
2023/03/24	52.1	46.00	7	46.01	45.50	45.1	13,746	0.33%
2023/03/23	59.1	47.36	7	47.43	46.70	52.1	14,235	0.37%
2023/03/22	52.3	47.95	26.3	48.22	47.70	26	14,548	0.18%
2023/03/21	59.3	47.62	16.5	48.17	47.35	42.8	14,637	0.29%
2023/03/20	66.3	46.48	132.1	46.72	47.70	-65.8	14,422	-0.46%	大賣/
2023/03/17	26.1	44.82	113	45.22	45.55	-86.9	14,151	-0.61%	大賣/
2023/03/16	151.1	43.97	52	44.99	43.15	99.1	13,864	0.71%	大買/
2023/03/15	69.4	45.61	99.2	46.27	44.80	-29.8	13,872	-0.21%
2023/03/14	20	42.64	16	43.22	42.90	4	13,523	0.03%
2023/03/13	28.2	42.48	37.1	42.84	43.00	-8.9	13,860	-0.06%
2023/03/10	96	43.88	82	44.01	43.75	14	14,225	0.10%
2023/03/09	48.1	44.04	186	44.30	43.45	-137.9	14,343	-0.96%	大賣/鉅額交易
2023/03/08	30	45.10	7.3	45.27	45.20	22.7	14,704	0.15%
2023/03/07	18	45.34	60	45.45	45.35	-42	14,953	-0.28%
2023/03/06	23.3	44.38	56.1	44.60	45.35	-32.8	15,024	-0.22%
2023/03/03	20.3	43.64	31.1	43.99	43.85	-10.8	14,898	-0.07%
2023/03/02	126.1	44.62	66.1	45.33	42.85	60	14,781	0.41%	大買/
2023/03/01	25	43.24	35	43.56	43.60	-10	14,420	-0.07%
2023/02/24	52	42.97	23	42.86	42.90	29	14,315	0.20%
2023/02/23	32.1	43.10	6	43.04	43.10	26.1	14,202	0.18%
2023/02/22	97	42.75	47	42.87	43.30	50	14,043	0.36%
2023/02/21	65.6	42.32	78.2	42.94	41.75	-12.6	13,598	-0.09%
2023/02/20	37	40.54	236.2	41.49	41.40	-199.2	13,096	-1.52%	大賣/鉅額交易
2023/02/17	63	39.68	28	39.90	39.90	35	12,905	0.27%
2023/02/16	30	39.47	55	39.96	40.50	-25	12,807	-0.20%
2023/02/15	59.1	38.98	105.2	38.72	38.80	-46.1	12,600	-0.37%	大賣/
2023/02/14	40	37.16	21	37.25	37.00	19	12,422	0.15%
2023/02/13	84.2	36.65	24	36.69	36.50	60.2	12,420	0.48%
2023/02/10	96	39.24	108.1	39.26	38.55	-12.1	12,564	-0.10%	大賣/
2023/02/09	105.1	38.58	33	38.59	38.60	72.1	12,748	0.57%	大買/
2023/02/08	70.2	39.10	40	38.82	38.50	30.2	12,811	0.24%
2023/02/07	40	39.42	17	39.60	39.60	23	12,781	0.18%
2023/02/06	23	39.01	23	39.08	39.25	0	12,779	0.00%
2023/02/03	147	39.09	7	39.05	38.50	140	12,727	1.10%	大買/鉅額交易
2023/02/02	82.3	39.78	16	39.80	39.90	66.3	12,609	0.53%
2023/02/01	41	40.06	23	40.33	39.85	18	12,472	0.14%
2023/01/31	37	39.99	210	40.80	41.20	-173	12,257	-1.41%	大賣/鉅額交易
2023/01/30	14	38.33	204.6	38.37	39.10	-190.6	11,844	-1.61%	大賣/鉅額交易
2023/01/17	46.7	36.25	94.4	36.16	36.40	-47.7	11,549	-0.41%
2023/01/16	28.2	34.32	7	34.51	34.60	21.2	11,418	0.19%
2023/01/13	61.4	35.20	18	34.64	34.35	43.4	11,423	0.38%
2023/01/12	10.1	36.34	22	36.36	36.15	-11.9	11,390	-0.10%
2023/01/11	53	36.72	49.2	37.28	36.20	3.8	11,389	0.03%
2023/01/10	143.3	37.36	51.2	37.72	37.00	92.1	11,213	0.82%	大買/
2023/01/09	98.6	37.09	121	37.25	37.45	-22.4	11,059	-0.20%	大賣/
2023/01/06	43	35.75	43	36.43	36.75	0	10,943	0.00%
2023/01/05	66.2	36.35	33.2	37.06	36.30	33	10,843	0.30%
2023/01/04	105.2	36.97	199.3	37.11	37.20	-94.1	10,622	-0.89%	大買/大賣/
2023/01/03	34.3	33.76	56.2	34.86	35.10	-21.9	10,104	-0.22%
2022/12/30	28	34.02	8	33.69	33.45	20	9,948	0.20%
2022/12/29	30.2	34.23	32	34.42	34.35	-1.8	9,931	-0.02%
2022/12/28	72	35.63	13	35.28	35.00	59	9,959	0.59%
2022/12/27	104	36.41	90.2	36.65	36.70	13.8	9,988	0.14%	大買/
2022/12/26	26.3	35.77	15	36.04	36.15	11.3	9,992	0.11%
2022/12/23	26	35.65	49	35.58	36.05	-23	9,966	-0.23%
2022/12/22	72.1	34.11	48	34.49	34.50	24.1	9,874	0.24%
2022/12/21	31.1	34.33	16	34.73	33.80	15.1	9,800	0.15%
2022/12/20	83.3	35.56	22	35.20	34.20	61.3	9,769	0.63%
2022/12/19	80.2	36.51	23	37.43	35.90	57.2	9,585	0.60%
2022/12/16	74.2	37.36	14	37.98	37.00	60.2	9,527	0.63%
2022/12/15	34	37.91	25	38.52	39.00	9	9,295	0.10%
2022/12/14	26	35.05	73.2	35.85	37.75	-47.2	8,711	-0.54%
2022/12/13	50.2	34.68	63	35.32	34.35	-12.8	8,350	-0.15%
2022/12/12	38	34.40	12	34.71	34.10	26	8,104	0.32%
2022/12/09	34	33.65	27	34.15	34.80	7	8,101	0.09%
2022/12/08	73	34.81	41	34.75	34.80	32	7,933	0.40%
2022/12/07	120	34.70	58	34.81	34.45	62	8,029	0.77%	大買/
2022/12/06	34	34.40	16	34.48	33.90	18	7,813	0.23%
2022/12/05	84	33.75	75	34.63	35.00	9	7,827	0.11%
2022/12/02	58	33.33	22	33.42	34.40	36	7,489	0.48%
2022/12/01	13	31.44	29	32.31	33.25	-16	6,982	-0.23%
2022/11/30	34	30.52	10	31.02	30.25	24	6,673	0.36%
2022/11/29	17	28.18	50	28.18	29.25	-33	6,178	-0.53%
2022/11/28	24	27.93	5	27.70	27.70	19	5,838	0.33%
2022/11/21	1	26.20	1	26.40	25.55	0	5,635	0.00%
2022/11/10	2	26.60	2	25.30	25.85	0	5,116	0.00%
2022/11/08	2	27.75	2	26.23	26.50	0	4,905	0.00%
2022/11/07	3	26.93	3	26.68	26.65	0	4,624	0.00%
2022/11/04	1	25.70	2	25.88	26.65	-1	4,221	-0.02%
2022/11/03	1	24.65	0	0.00	24.25	1	4,008	0.02%
2022/10/20	1	23.90	1	23.95	23.55	0	3,562	0.00%
2022/10/18	1	22.60	1	22.70	22.90	0	3,400	0.00%
2022/10/13	0	0.00	0.1	20.86	20.95	-0.1	3,285	0.00%
2022/10/12	0	0.00	3	22.07	22.30	-3	3,236	-0.09%
2022/10/11	2	23.00	1	23.05	22.75	1	3,199	0.03%
2022/10/06	1	25.85	1	25.90	25.75	0	3,112	0.00%
2022/10/05	1	25.50	0	0.00	25.30	1	3,038	0.03%
2022/10/04	4	25.55	3	25.78	26.00	1	2,936	0.03%
2022/10/03	2	25.80	1	25.50	25.40	1	2,770	0.04%
2022/09/29	2	22.45	1	22.20	23.05	1	2,491	0.04%
2022/09/28	1	21.90	2	22.85	21.20	-1	2,397	-0.04%
2022/09/27	4	22.83	2	22.78	23.45	2	2,338	0.09%
2022/09/26	0	0.00	1	25.45	25.00	-1	2,244	-0.04%
2022/09/23	1	25.15	1	24.40	25.45	0	2,179	0.00%
2022/09/22	1	24.20	0	0.00	24.55	1	2,076	0.05%
2022/09/21	2	24.95	2	24.70	24.30	0	2,035	0.00%
2022/09/20	1	25.05	0	0.00	25.50	1	1,990	0.05%
2022/09/19	1	26.30	0	0.00	24.90	1	1,926	0.05%
2022/09/16	0	0.00	1	26.05	26.40	-1	1,861	-0.05%
2022/09/15	2	27.70	0	0.00	27.15	2	1,727	0.12%
2022/09/14	6	26.30	1	26.50	27.95	5	1,591	0.31%
2022/09/13	2	26.10	2	26.23	26.60	0	1,314	0.00%
2022/09/12	2	24.73	1	25.70	24.40	1	1,015	0.10%
2022/09/08	0	0.00	2	23.90	23.90	-2	802	-0.25%
2022/09/07	2	21.70	0	0.00	21.75	2	713	0.28%
2022/09/05	2	23.40	3	23.10	22.70	-1	668	-0.15%
2022/09/02	0	0.00	1	23.05	23.30	-1	643	-0.16%
2022/09/01	2	23.18	0	0.00	22.40	2	571	0.35%
2022/08/30	1	21.70	1	21.85	21.70	0	482	0.00%
2022/08/29	1	20.65	2	21.40	21.55	-1	454	-0.22%
2022/08/26	3	20.50	2	20.80	21.35	1	422	0.24%
2022/08/25	0.1	20.50	0	0.00	20.30	0.1	360	0.01%
2022/08/09	1	18.85	1	18.95	18.80	0	326	0.00%
2022/08/03	2	18.70	0	0.00	18.65	2	334	0.60%
2022/07/21	3	18.55	0	0.00	18.55	3	365	0.82%
2022/06/07	1	19.05	2	19.08	19.00	-1	410	-0.24%
2022/05/25	0	0.00	1	19.50	19.75	-1	437	-0.23%
2022/05/24	0	0.00	1	19.75	19.55	-1	438	-0.23%
2022/05/23	1	19.70	1	20.15	19.90	0	434	0.00%
2022/05/20	3	20.32	0	0.00	19.95	3	434	0.69%
2022/05/19	1	19.45	1	19.60	20.40	0	424	0.00%
2022/05/17	1	19.10	2	19.00	18.75	-1	377	-0.27%
2022/05/16	1	17.80	0	0.00	18.30	1	357	0.28%
2022/05/12	2	17.03	2	17.25	16.80	0	394	0.00%
2022/05/04	0	0.00	1	18.35	18.50	-1	413	-0.24%
2022/05/03	2	18.15	1	18.10	18.20	1	417	0.24%
2022/04/21	0	0.00	3	20.60	20.50	-3	409	-0.73%
2022/04/20	3	20.45	0	0.00	20.65	3	410	0.73%
2022/03/31	0	22.15	0	0.00	22.05	0	493	0.00%
2022/03/30	0	0.00	1	22.25	22.15	-1	497	-0.20%
2022/03/25	3	22.30	2	22.20	22.25	1	504	0.20%
2022/02/17	0	0.00	3	23.22	23.05	-3	730	-0.41%
2022/02/15	3	23.68	0	0.00	22.95	3	762	0.39%
2022/01/18	1	22.70	1	22.35	22.05	0	961	0.00%
2021/12/14	0	0.00	3	22.00	21.95	-3	979	-0.31%
2021/12/10	1	22.45	0	0.00	22.50	1	999	0.10%
2021/12/09	2	23.10	0	0.00	23.05	2	997	0.20%
2021/11/26	0	0.00	10	24.15	24.20	-10	981	-1.02%
2021/11/22	0	0.00	3	25.07	25.30	-3	929	-0.32%
2021/11/19	1	25.00	0	0.00	24.80	1	933	0.11%
2021/10/29	2	24.20	0	0.00	24.50	2	690	0.29%
2021/10/14	1	20.90	0	0.00	20.80	1	849	0.12%
2021/10/06	1	21.50	0	0.00	21.20	1	1,387	0.07%
2021/10/01	2	23.78	0	0.00	22.80	2	1,442	0.14%
2021/09/27	0	0.00	1	24.40	24.75	-1	1,454	-0.07%
2021/09/16	0	0.00	8	23.98	23.85	-8	1,540	-0.52%
2021/09/13	2	23.05	0	0.00	22.95	2	1,537	0.13%
2021/08/27	1	22.75	1	22.60	22.60	0	1,663	0.00%
2021/08/23	6	21.70	0	0.00	21.40	6	1,714	0.35%
2021/07/27	1	25.50	0	0.00	24.10	1	2,342	0.04%
2021/07/14	0	0.00	1	26.10	25.90	-1	2,393	-0.04%
2021/07/13	21	26.00	20	26.15	26.15	1	2,265	0.04%
2021/07/12	0	0.00	1	24.25	23.80	-1	2,156	-0.05%
2021/07/05	1	23.40	0	0.00	23.45	1	2,889	0.03%
2021/06/07	1	22.75	0	0.00	22.55	1	4,632	0.02%
2021/06/02	0	0.00	2	23.15	23.35	-2	4,649	-0.04%
2021/05/31	1	23.60	0	0.00	23.45	1	4,715	0.02%
2021/05/11	1	24.00	0	0.00	24.15	1	4,571	0.02%
2021/05/05	1	25.00	0	0.00	25.30	1	4,401	0.02%
2021/05/04	1	25.50	1	24.50	25.35	0	4,372	0.00%
2021/05/03	1	27.50	0	0.00	27.10	1	4,317	0.02%
2021/04/29	1	29.80	20	29.70	29.75	-19	4,254	-0.45%
2021/04/28	1	30.30	0	0.00	30.30	1	4,224	0.02%
2021/04/27	1	30.70	0	0.00	30.30	1	4,215	0.02%
2021/04/26	1	30.90	0	0.00	30.85	1	4,198	0.02%
2021/04/22	31	31.66	0	0.00	30.65	31	4,187	0.74%
2021/04/21	2	32.85	0	0.00	33.70	2	4,095	0.05%
2021/04/20	0	0.00	1	32.85	32.25	-1	4,037	-0.02%
2021/04/16	40	33.53	0	0.00	33.30	40	3,999	1.00%
2021/04/15	1	33.00	0	0.00	33.05	1	3,971	0.03%
2021/04/14	1	31.30	0	0.00	32.05	1	3,856	0.03%
2021/04/12	2	33.73	0	0.00	33.65	2	3,692	0.05%
2021/04/09	1	34.00	6.5	33.48	33.15	-5.5	3,596	-0.15%
2021/04/07	0	0.00	2	30.90	30.80	-2	3,286	-0.06%
2021/04/06	7	29.99	13	29.83	31.45	-6	3,194	-0.19%
2021/04/01	5	28.99	4	29.14	29.45	1	2,550	0.04%
2021/03/31	7	26.34	0	0.00	26.80	7	2,602	0.27%
2021/03/25	0	0.00	10	23.50	23.45	-10	2,663	-0.38%
2021/03/22	3	23.70	0	0.00	23.70	3	2,722	0.11%
2021/03/19	3	23.17	0	0.00	22.70	3	2,605	0.12%
2021/03/17	10	23.18	0	0.00	22.80	10	2,486	0.40%
2021/03/03	1.5	22.07	0	0.00	22.10	1.5	2,416	0.06%
2021/02/26	0	0.00	6	21.80	21.80	-6	2,429	-0.25%
2021/02/23	6	21.63	0	0.00	21.60	6	2,505	0.24%
2021/02/19	3	19.97	0	0.00	20.00	3	2,356	0.13%
2021/02/18	1	19.20	1	19.25	19.25	0	2,348	0.00%
2021/01/19	0	0.00	2	18.65	18.60	-2	2,845	-0.07%
2021/01/18	2	17.95	0	0.00	18.40	2	2,862	0.07%
2021/01/08	0	0.00	1	20.10	20.00	-1	3,358	-0.03%
2021/01/05	0	0.00	1	21.50	20.85	-1	4,033	-0.02%
2020/12/31	1	21.10	0	0.00	20.95	1	4,203	0.02%
2020/12/25	0	0.00	1	23.90	22.00	-1	4,422	-0.02%
2020/12/24	3	22.63	2	22.88	23.25	1	4,198	0.02%
2020/12/22	0	0.00	1	21.35	20.70	-1	4,248	-0.02%
2020/12/18	1	20.85	2	20.60	20.60	-1	4,928	-0.02%
2020/12/17	3	21.48	2	20.85	20.90	1	4,967	0.02%
2020/12/14	0	0.00	5	21.40	21.00	-5	4,891	-0.10%
2020/12/09	5	21.65	0	0.00	20.70	5	4,903	0.10%
2020/12/07	0	0.00	1	20.55	20.50	-1	4,931	-0.02%
2020/12/04	1	20.80	0	0.00	20.05	1	4,944	0.02%
2020/12/03	0	0.00	2	20.50	20.50	-2	4,964	-0.04%
2020/11/24	1	21.60	2	21.78	21.55	-1	5,691	-0.02%
2020/11/23	1	20.30	1	20.60	20.30	0	5,666	0.00%
2020/11/20	0	0.00	3	19.95	19.95	-3	5,759	-0.05%
2020/11/19	2	19.75	0	0.00	19.65	2	5,808	0.03%
2020/11/16	1	19.75	0	0.00	19.60	1	6,010	0.02%
2020/11/11	0	0.00	1	20.55	20.20	-1	6,112	-0.02%
2020/11/10	1	21.25	2	20.50	20.65	-1	6,169	-0.02%
2020/11/04	1	21.00	1	21.40	20.80	0	6,833	0.00%
2020/11/03	4	20.95	3	21.00	21.15	1	6,816	0.01%
2020/10/28	1	21.85	1	22.10	22.00	0	6,754	0.00%
2020/10/27	1	22.65	1	22.90	22.35	0	6,764	0.00%
2020/10/23	1	23.50	0	0.00	23.20	1	6,777	0.01%
2020/10/21	4	24.33	1	24.45	23.80	3	6,726	0.04%
2020/10/19	1	23.20	0	0.00	23.30	1	6,588	0.02%
2020/10/16	0	0.00	1	23.35	22.90	-1	6,485	-0.02%
2020/10/15	7	24.89	7	24.96	25.40	0	6,321	0.00%
2020/10/14	1	22.70	1	23.75	23.75	0	5,847	0.00%
2020/10/13	2	21.78	5	21.92	21.60	-3	5,675	-0.05%
2020/10/12	3	22.05	1	22.00	22.00	2	5,723	0.03%
2020/10/08	1	22.35	10	21.95	21.80	-9	5,664	-0.16%
2020/10/07	26	21.30	25	21.80	22.00	1	5,628	0.02%
2020/10/06	10	19.35	1	20.85	21.00	9	5,434	0.17%
2020/09/30	0	0.00	1	19.20	19.10	-1	5,382	-0.02%
2020/09/29	1	19.00	0	0.00	18.80	1	5,385	0.02%
2020/09/24	2	22.60	1	22.50	22.70	1	5,331	0.02%
2020/09/16	0	0.00	1	19.00	18.95	-1	4,656	-0.02%
2020/09/09	1	20.05	1	19.90	19.95	0	4,436	0.00%
2020/09/04	3	19.28	0	0.00	19.30	3	4,294	0.07%
2020/09/02	2	20.70	3	20.47	20.20	-1	4,089	-0.02%
2020/09/01	1	19.45	0	0.00	19.40	1	3,933	0.03%
2020/08/31	2	20.65	2	20.88	21.20	0	3,742	0.00%
2020/08/28	9	18.58	6	19.18	19.35	3	3,589	0.08%
2020/08/27	0	0.00	3	17.60	17.60	-3	3,493	-0.09%
2020/08/26	8	17.20	3	17.65	17.45	5	3,456	0.14%
2020/08/24	0	0.00	5	15.35	15.65	-5	3,291	-0.15%
2020/08/19	0	0.00	10	14.93	14.50	-10	3,043	-0.33%
2020/08/12	20	14.95	29	14.95	15.10	-9	2,551	-0.35%
2020/08/11	0	0.00	1.5	13.22	13.85	-1.5	2,260	-0.07%
2020/08/10	2	12.63	1	12.75	12.60	1	1,959	0.05%
2020/08/07	5	11.90	0	0.00	12.15	5	1,902	0.26%
2020/08/05	1	12.00	1	12.30	12.20	0	1,857	0.00%
2020/07/31	6	11.94	11	12.00	11.70	-5	1,745	-0.29%
2020/07/24	5	11.50	0	0.00	11.50	5	1,575	0.32%
2020/07/20	0	0.00	5	11.40	11.25	-5	1,439	-0.35%
2020/07/17	1	11.45	0	0.00	11.40	1	1,421	0.07%
2020/07/15	4	11.63	0	0.00	11.70	4	1,266	0.32%
2020/07/14	15	11.97	10	12.10	11.80	5	1,258	0.40%
2020/07/10	0	0.00	2	11.10	11.25	-2	1,053	-0.19%
2020/07/07	3	11.75	0	0.00	11.95	3	942	0.32%
2020/07/03	0	0.00	11	11.36	11.00	-11	748	-1.47%
2020/07/02	0	0.00	10	10.20	10.50	-10	605	-1.65%
2020/07/01	0	0.00	10	9.10	9.59	-10	488	-2.05%
2020/06/30	5	8.98	0	0.00	8.72	5	433	1.15%
2020/06/16	10	8.63	0	0.00	8.59	10	380	2.63%
2020/06/04	0	0.00	1	9.00	9.00	-1	359	-0.28%
2020/05/29	1	8.29	0	0.00	8.35	1	241	0.41%
2019/12/30	0	0.00	20	8.84	8.57	-20	351	-5.68%
2019/12/27	20	9.40	0	0.00	8.84	20	336	5.95%
2019/12/04	0	0.00	10	8.05	8.05	-10	210	-4.75%
2019/10/17	10	7.84	0	0.00	7.84	10	240	4.15%
2019/10/14	4	7.90	0	0.00	7.91	4	254	1.57%
2019/10/04	10	7.80	0	0.00	7.87	10	261	3.82%
2019/07/16	0	0.00	12	7.52	7.58	-12	705	-1.70%
2019/07/03	6	7.80	0	0.00	7.80	6	1,145	0.52%
2019/05/09	12	7.98	0	0.00	7.80	12	1,649	0.73%
2019/04/29	3	8.01	0	0.00	7.96	3	1,485	0.20%
2019/04/26	0.5	8.83	0	0.00	8.83	0.5	1,292	0.04%
2019/04/09	0	0.00	30	11.77	11.50	-30	798	-3.76%
2019/04/08	0	0.00	2	12.10	12.10	-2	755	-0.26%
2019/04/02	30	12.08	30	12.20	12.30	0	650	0.00%
2019/04/01	1	11.95	2	11.95	11.95	-1	443	-0.23%
2019/03/29	32	10.61	0	0.00	10.90	32	340	9.40%
2019/03/22	2	9.41	0	0.00	9.19	2	98	2.03%
2019/03/11	0	0.00	2	8.76	8.75	-2	88	-2.25%
2019/02/14	2	8.67	0	0.00	8.60	2	83	2.39%
2018/11/14	0	0.00	1	8.27	8.35	-1	107	-0.93%
2018/11/13	1	8.35	0	0.00	8.44	1	106	0.94%
2018/03/22	0	10.60	0	0.00	10.55	0	389	0.00%
2018/03/12	0	0.00	2	10.80	10.85	-2	381	-0.52%
2018/03/09	2	10.75	0	0.00	10.55	2	375	0.53%
2018/01/15	0	0.00	14	11.15	11.20	-14	599	-2.34%
2018/01/12	14	11.18	0	0.00	11.15	14	593	2.36%
2018/01/11	6	10.85	6	10.80	10.85	0	545	0.00%