增你強 (3028)-元富-新莊券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.40
漲跌
▲0.10
漲幅
+0.32%
成交量
171張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	31.30	0	0.00	31.30	0.1	344	0.03%
2024/11/20	0.1	31.50	0	0.00	31.35	0.1	362	0.01%
2024/11/19	0.1	31.60	0	0.00	31.55	0.1	427	0.01%
2024/11/18	0.1	31.55	0	0.00	31.80	0.1	449	0.02%
2024/11/14	0.1	31.70	0	0.00	31.80	0.1	467	0.02%
2024/11/12	0.1	31.85	0	0.00	31.85	0.1	470	0.02%
2024/11/11	0	0.00	1	31.75	32.10	-1	472	-0.21%
2024/11/07	1	31.80	0	0.00	31.85	1	479	0.21%
2024/11/01	0	0.00	4	31.78	32.35	-4	518	-0.77%
2024/10/29	0.1	31.90	0	0.00	31.85	0.1	524	0.02%
2024/10/25	0	0.00	2	32.15	32.20	-2	536	-0.37%
2024/10/24	0	0.00	1	32.00	32.10	-1	539	-0.19%
2024/10/23	0.1	31.90	0	0.00	31.80	0.1	539	0.02%
2024/10/22	1	31.80	0	0.00	31.80	1	542	0.18%
2024/10/21	3	31.87	0	0.00	32.00	3	552	0.54%
2024/10/15	0	31.70	0	0.00	31.80	0	529	0.01%
2024/10/14	0	0.00	1	31.65	31.90	-1	530	-0.19%
2024/10/01	1	31.10	0	0.00	31.45	1	554	0.18%
2024/09/26	0	0.00	1	31.30	31.35	-1	567	-0.18%
2024/09/19	1	31.15	0	0.00	31.20	1	581	0.17%
2024/09/02	5	31.55	0	0.00	31.55	5	570	0.88%
2024/08/21	3	31.58	0	0.00	31.55	3	567	0.53%
2024/08/19	0	0.00	1	34.25	34.10	-1	489	-0.20%
2024/07/19	0.1	35.40	0	0.00	35.20	0.1	508	0.02%
2024/07/18	0.1	35.70	0	35.75	35.50	0.1	508	0.01%
2024/07/15	0	0.00	1	35.75	35.75	-1	519	-0.19%
2024/07/12	2	35.80	1	35.75	35.80	1	519	0.19%
2024/07/11	2	35.60	1	35.65	35.70	1	518	0.19%
2024/07/10	0.1	35.50	0	0.00	35.50	0.1	519	0.02%
2024/07/09	0.2	35.75	0	0.00	35.45	0.2	518	0.04%
2024/07/08	0.1	35.85	0	0.00	35.80	0.1	518	0.01%
2024/07/04	2	35.88	1	35.75	35.85	1	540	0.18%
2024/07/02	0.1	35.45	0	0.00	35.65	0.1	540	0.01%
2024/06/27	0.1	35.50	0	0.00	35.45	0.1	539	0.01%
2024/06/25	1	35.30	1	35.85	35.60	0	540	0.00%
2024/06/24	2	35.65	0	0.00	35.60	2	538	0.37%
2024/06/20	0	0.00	2	35.80	35.80	-2	542	-0.37%
2024/06/06	1	35.75	0	0.00	35.75	1	584	0.17%
2024/05/29	0	0.00	2	36.30	36.35	-2	639	-0.31%
2024/05/15	1.1	35.70	0	0.00	35.70	1.1	769	0.14%
2024/05/10	0	0.00	10	35.50	36.10	-10	778	-1.29%
2024/05/09	0.1	36.00	0.5	35.85	35.85	-0.4	764	-0.05%
2024/05/07	1	36.25	0	0.00	36.20	1	756	0.13%
2024/04/30	0.1	35.65	0	0.00	35.50	0.1	698	0.01%
2024/04/19	0.1	35.15	0	0.00	35.00	0.1	671	0.01%
2024/04/18	0	35.55	0	0.00	35.50	0	656	0.00%
2024/04/16	0.2	35.34	0	0.00	35.25	0.2	661	0.03%
2024/04/15	0.1	35.90	0.3	36.10	35.85	-0.2	655	-0.03%
2024/04/12	0.1	36.15	0	0.00	36.35	0.1	647	0.01%
2024/04/11	0.2	36.20	0	0.00	36.30	0.2	639	0.02%
2024/04/10	0	0.00	1	36.40	36.60	-1	628	-0.16%
2024/04/09	0.3	35.65	0	0.00	35.60	0.3	611	0.05%
2024/04/03	0.1	35.20	0	0.00	35.25	0.1	606	0.01%
2024/04/02	0	0.00	2	35.30	35.20	-2	609	-0.33%
2024/03/29	0.1	35.30	0	0.00	35.35	0.1	609	0.01%
2024/03/28	0.1	35.05	0	0.00	35.20	0.1	609	0.01%
2024/03/26	0.3	35.26	0	0.00	35.20	0.3	611	0.04%
2024/03/25	0.1	35.56	0	0.00	35.50	0.1	611	0.01%
2024/03/21	1.1	35.60	0	0.00	35.70	1.1	619	0.18%
2024/03/11	1.2	35.46	0	0.00	35.35	1.2	708	0.16%
2024/03/08	1.4	36.72	0	0.00	35.95	1.4	696	0.20%
2024/03/07	0.3	36.85	0	0.00	36.80	0.3	679	0.04%
2024/03/06	1.2	36.71	0	0.00	36.90	1.2	670	0.17%
2024/03/05	0.2	36.25	0	0.00	36.80	0.2	665	0.03%
2024/02/27	6	36.60	0	0.00	36.45	6	629	0.95%
2024/02/26	0	0.00	7	37.09	37.00	-7	615	-1.14%
2024/02/23	1	35.90	1	35.85	35.85	0	564	0.00%
2024/02/22	1.1	35.35	0	0.00	35.45	1.1	549	0.20%
2024/01/11	0.1	33.30	0	0.00	33.15	0.1	522	0.02%
2024/01/04	0.2	34.10	0	0.00	33.95	0.2	629	0.02%
2023/12/29	3	34.17	0	0.00	34.20	3	674	0.44%
2023/12/28	0.1	34.05	0	0.00	34.05	0.1	681	0.01%
2023/12/26	1.1	34.15	0	0.00	34.20	1.1	722	0.15%
2023/12/19	0.1	34.25	0	0.00	34.25	0.1	699	0.01%
2023/12/18	1	34.85	4	34.86	34.60	-3	694	-0.43%
2023/12/15	1	34.85	3	35.10	35.00	-2	688	-0.29%
2023/12/14	4	35.10	4	35.40	35.40	0	671	0.00%
2023/12/13	6	35.43	2	35.43	35.15	4	648	0.62%
2023/12/07	0.1	33.25	0	0.00	33.20	0.1	558	0.02%
2023/12/05	0.1	33.15	0	0.00	33.30	0.1	560	0.02%
2023/11/27	0	33.15	0	0.00	33.10	0	551	0.00%
2023/11/09	0.1	32.43	0	0.00	32.20	0.1	520	0.02%
2023/11/02	0	32.05	0	0.00	32.05	0	516	0.00%
2023/10/30	0.2	31.73	0	0.00	31.70	0.2	522	0.03%
2023/10/26	0	0.00	0	32.30	31.70	0	540	-0.01%
2023/10/19	0.1	32.35	0	0.00	32.10	0.1	555	0.02%
2023/10/18	0	0.00	1.3	33.16	32.25	-1.3	554	-0.23%
2023/10/17	1.3	32.92	0	0.00	32.85	1.3	503	0.26%
2023/10/16	1	33.80	0	0.00	33.90	1	503	0.20%
2023/10/12	0	0.00	2	33.80	33.90	-2	513	-0.39%
2023/09/19	0.1	31.65	0	0.00	31.65	0.1	578	0.01%
2023/08/29	0	0.00	0.3	30.80	30.25	-0.3	785	-0.04%
2023/08/25	0.1	30.35	0	0.00	30.30	0.1	802	0.01%
2023/08/14	0	30.80	0	0.00	30.75	0	904	0.00%
2023/08/10	0.1	31.10	0	0.00	31.00	0.1	913	0.01%
2023/08/07	0	31.00	0	0.00	31.00	0	925	0.00%
2023/08/01	0.1	31.20	0	0.00	31.10	0.1	919	0.01%
2023/07/26	2	30.75	0	0.00	30.85	2	898	0.22%
2023/07/18	3	30.22	0	0.00	30.20	3	879	0.34%
2023/07/17	0	30.35	1	30.40	30.35	-1	868	-0.11%
2023/07/14	0.1	30.70	0	0.00	30.65	0.1	853	0.01%
2023/07/13	0	31.00	1	30.70	30.85	-1	843	-0.11%
2023/07/11	0.1	31.20	0	0.00	31.15	0.1	813	0.01%
2023/07/10	0.1	34.48	0	0.00	34.45	0.1	777	0.01%
2023/07/07	0	34.40	0	0.00	34.40	0	748	0.00%
2023/07/05	0	34.55	0	0.00	34.60	0	726	0.00%
2023/07/03	0	34.65	0	0.00	34.60	0	721	0.00%
2023/06/30	0	34.55	0	0.00	34.60	0	733	0.00%
2023/06/29	0	34.75	0	0.00	34.65	0	733	0.00%
2023/06/28	0	34.75	0	0.00	34.70	0	731	0.00%
2023/06/27	1	34.85	1	34.75	34.75	0	731	0.00%
2023/06/26	0	34.80	0	0.00	34.90	0	734	0.00%
2023/06/21	0	34.45	0	0.00	34.70	0	736	0.00%
2023/06/20	0	0.00	0.5	34.79	34.45	-0.5	733	-0.07%
2023/06/16	0.1	35.05	0	36.00	35.00	0	727	0.00%
2023/06/13	0.1	35.05	1	34.90	35.00	-1	800	-0.12%
2023/06/12	1.1	35.01	0	0.00	35.20	1.1	797	0.13%
2023/06/09	4.1	35.30	0	0.00	35.30	4.1	791	0.51%
2023/05/31	0.1	34.80	0	0.00	34.75	0.1	679	0.01%
2023/05/30	0.3	34.90	0	0.00	34.50	0.3	670	0.04%
2023/05/29	0	0.00	3	34.65	34.80	-3	645	-0.46%
2023/05/11	0	32.30	0	0.00	32.10	0	546	0.01%
2023/05/09	0	32.50	0	0.00	32.30	0	541	0.01%
2023/05/08	0	32.70	0	0.00	32.50	0	540	0.01%
2023/04/26	0	0.00	1	31.80	32.00	-1	536	-0.19%
2023/04/25	0.1	32.00	0	0.00	31.85	0.1	535	0.01%
2023/04/21	0	0.00	1	32.00	31.95	-1	537	-0.19%
2023/04/11	0	0.00	6	32.20	32.15	-6	518	-1.16%
2023/03/24	1	31.95	0	0.00	32.15	1	434	0.23%
2023/03/17	12	31.56	0	0.00	31.80	12	375	3.20%
2023/03/16	2.1	31.60	2	31.75	31.65	0.1	343	0.02%
2023/02/06	0	30.10	0	0.00	30.10	0	226	0.02%
2023/01/10	0	0.00	2	29.55	29.70	-2	250	-0.80%
2023/01/06	0.1	29.15	3	29.10	29.15	-3	251	-1.17%
2022/12/26	1.1	28.60	0	0.00	28.60	1.1	261	0.40%
2022/12/23	0	0.00	35	28.29	28.60	-35	265	-13.20%
2022/11/14	0.1	27.20	0	0.00	27.30	0.1	366	0.01%
2022/10/17	0	0.00	1	25.55	26.10	-1	372	-0.27%
2022/10/14	1	25.85	0	0.00	25.90	1	372	0.27%
2022/09/28	1	26.70	0	0.00	26.20	1	469	0.21%
2022/09/26	3	26.85	0	0.00	26.70	3	481	0.62%
2022/09/23	2	27.55	0	0.00	27.50	2	490	0.41%
2022/09/14	1	28.20	0	0.00	28.35	1	537	0.19%
2022/09/06	0	0.00	8	28.45	28.50	-8	562	-1.42%
2022/08/05	0	30.20	0	0.00	30.35	0	540	0.00%
2022/07/29	1	29.80	1	30.00	29.95	0	569	0.00%
2022/07/13	0	27.40	0	0.00	27.40	0	604	0.00%
2022/07/08	2	28.95	0	0.00	28.85	2	597	0.33%
2022/07/07	1	32.00	0	0.00	32.40	1	575	0.17%
2022/06/30	0	33.35	0	0.00	33.25	0	563	0.00%
2022/06/23	1	34.10	0	0.00	34.70	1	643	0.16%
2022/06/01	0	0.00	1	37.95	37.75	-1	986	-0.10%
2022/05/31	2	37.45	2	37.50	37.60	0	988	0.00%
2022/05/17	0	36.90	0	0.00	37.30	0	1,152	0.00%
2022/05/12	0	0.00	3	36.30	36.00	-3	1,245	-0.24%
2022/05/11	1	36.90	0	0.00	36.90	1	1,253	0.08%
2022/05/09	1	37.20	0	0.00	37.15	1	1,246	0.08%
2022/04/28	0	37.90	0	0.00	37.85	0	1,268	0.00%
2022/04/27	0	37.61	0	0.00	37.65	0	1,280	0.00%
2022/04/25	2	38.30	0	0.00	38.30	2	1,267	0.16%
2022/04/15	0	0.00	2	39.40	39.45	-2	1,275	-0.16%
2022/04/14	0	0.00	7	39.60	39.65	-7	1,293	-0.54%
2022/04/13	0	0.00	6	39.65	39.65	-6	1,297	-0.46%
2022/04/07	1	39.00	0	0.00	38.95	1	1,310	0.08%
2022/04/06	0	0.00	5	39.70	39.60	-5	1,302	-0.38%
2022/03/31	2	39.40	10	39.50	39.45	-8	1,418	-0.56%
2022/03/29	1	40.10	0	0.00	40.20	1	1,379	0.07%
2022/03/25	0	0.00	3	40.50	40.55	-3	1,378	-0.22%
2022/03/24	12	40.70	1	40.10	40.70	11	1,384	0.79%
2022/03/23	0	0.00	7	40.03	40.50	-7	1,405	-0.50%
2022/03/22	2	39.00	0	0.00	39.00	2	1,401	0.14%
2022/03/21	0	0.00	6	37.97	38.15	-6	1,341	-0.45%
2022/03/18	1	37.35	2	37.35	37.55	-1	1,373	-0.07%
2022/03/11	0	0.00	2	36.70	36.85	-2	1,394	-0.14%
2022/03/10	0	0.00	0.8	36.33	36.30	-0.8	1,390	-0.05%
2022/03/08	1.8	34.80	0	0.00	34.65	1.8	1,425	0.12%
2022/03/03	1	37.10	10	36.65	36.90	-9	1,454	-0.62%
2022/03/01	3	36.15	0	0.00	36.25	3	1,497	0.20%
2022/02/23	5	35.85	1	35.90	35.95	4	1,465	0.27%
2022/02/22	2	35.90	0	0.00	35.90	2	1,483	0.13%
2022/02/21	22	35.93	0	0.00	36.00	22	1,495	1.47%
2022/02/18	15	36.07	0	0.00	36.00	15	1,527	0.98%
2022/02/17	5	37.45	5	37.20	36.20	0	1,551	0.00%
2022/02/09	0	0.00	1	33.80	33.90	-1	1,459	-0.07%
2022/01/17	0	0.00	1	33.30	33.55	-1	1,433	-0.07%
2022/01/11	0	0.00	2	33.40	33.45	-2	1,445	-0.14%
2022/01/07	0	0.00	60	33.40	33.25	-60	1,425	-4.21%
2022/01/03	2	34.75	0	0.00	34.65	2	1,381	0.14%
2021/12/28	3	34.55	0	0.00	34.75	3	1,343	0.22%
2021/12/27	0	0.00	1	34.75	35.05	-1	1,311	-0.08%
2021/12/24	40	33.71	3	33.30	33.30	37	1,227	3.01%
2021/12/23	20	33.74	0	0.00	33.70	20	1,215	1.65%
2021/12/21	1	33.55	0	0.00	33.70	1	1,200	0.08%
2021/12/16	0	0.00	2	34.00	33.95	-2	1,123	-0.18%
2021/12/01	0	0.00	1	32.20	32.55	-1	870	-0.11%
2021/11/30	0	0.00	1	31.80	31.70	-1	822	-0.12%
2021/11/26	3	31.22	0	0.00	31.05	3	787	0.38%
2021/11/22	1	30.85	0	0.00	30.80	1	714	0.14%
2021/11/17	0	0.00	10	31.50	31.50	-10	669	-1.49%
2021/11/16	0	0.00	1	30.85	30.85	-1	630	-0.16%
2021/11/15	10	30.70	0	0.00	30.45	10	604	1.66%
2021/11/11	0	0.00	0.5	30.20	29.95	-0.5	584	-0.08%
2021/11/10	0	0.00	6.6	30.01	30.10	-6.6	567	-1.16%
2021/11/02	0	0.00	0	29.30	28.70	0	526	0.00%
2021/10/21	0	0.00	0	28.60	28.10	0	595	0.00%
2021/10/13	0	0.00	0.1	28.60	28.45	-0.1	582	-0.02%
2021/10/12	0	28.11	0	0.00	28.45	0	584	0.01%
2021/10/08	2	28.25	0	0.00	28.25	2	577	0.35%
2021/10/04	0	0.00	3	28.05	28.20	-3	674	-0.45%
2021/09/30	0.1	28.90	0	0.00	28.90	0.1	766	0.01%
2021/09/28	3	29.05	0	0.00	29.15	3	809	0.37%
2021/09/17	1	28.80	0	0.00	28.95	1	884	0.11%
2021/09/08	0.2	27.70	0	0.00	27.90	0.2	882	0.02%
2021/09/06	0.1	27.95	0	0.00	28.00	0.1	893	0.01%
2021/08/31	0	0.00	1	28.00	28.10	-1	912	-0.11%
2021/08/19	1	27.35	0	0.00	27.20	1	978	0.10%
2021/08/18	1	27.50	0	0.00	27.60	1	980	0.10%
2021/08/10	0.3	28.51	0	0.00	28.25	0.3	1,039	0.03%
2021/07/08	1	28.15	0	0.00	28.20	1	1,552	0.06%
2021/07/06	0.1	30.10	0	0.00	30.10	0.1	1,482	0.01%
2021/07/01	7	29.80	0	0.00	29.75	7	1,473	0.48%
2021/06/28	0	0.00	1	29.45	29.45	-1	1,503	-0.07%
2021/06/11	1	28.25	0	0.00	28.60	1	1,771	0.06%
2021/05/31	1	27.85	0	0.00	28.00	1	1,924	0.05%
2021/05/17	5	26.10	0	0.00	25.55	5	1,895	0.26%
2021/05/12	0.2	27.00	0	0.00	26.95	0.2	1,778	0.01%
2021/05/11	0.3	28.86	0	0.00	28.55	0.3	1,725	0.02%
2021/05/07	0	0.00	1	29.45	29.60	-1	1,697	-0.06%
2021/05/04	0	0.00	1	30.00	29.00	-1	1,666	-0.06%
2021/04/27	1	29.40	0	0.00	29.60	1	1,589	0.06%
2021/04/26	0	0.00	1	30.30	30.15	-1	1,551	-0.06%
2021/04/23	10	28.45	1	28.50	28.50	9	1,348	0.67%
2021/04/22	1	28.50	0	0.00	28.75	1	1,351	0.07%
2021/04/19	1	28.50	0	0.00	28.60	1	1,475	0.07%
2021/04/14	2	27.95	0	0.00	28.20	2	1,450	0.14%
2021/04/12	0	0.00	1	28.65	28.65	-1	1,411	-0.07%
2021/04/07	0	0.00	10	29.00	29.05	-10	1,353	-0.74%
2021/04/01	0	0.00	4	28.30	28.30	-4	1,281	-0.31%
2021/03/31	0	0.00	20	27.80	27.80	-20	1,241	-1.61%
2021/03/22	5	26.67	2	26.75	26.80	3	981	0.31%
2021/03/18	1	26.00	1	25.95	25.95	0	936	0.00%
2021/03/15	0	0.00	4	25.40	25.35	-4	905	-0.44%
2021/03/09	0	0.00	1	24.30	24.30	-1	773	-0.13%
2021/02/22	0	0.00	1	23.70	23.55	-1	691	-0.14%
2021/02/19	1	23.65	0	0.00	23.70	1	682	0.15%
2021/01/15	0	0.00	1	23.05	22.55	-1	624	-0.16%
2021/01/13	0	0.00	1	23.75	23.25	-1	591	-0.17%
2021/01/04	7	21.90	0	0.00	22.05	7	482	1.45%
2020/12/31	0	0.00	2	22.00	21.95	-2	481	-0.42%
2020/12/29	47	21.90	0	0.00	21.90	47	491	9.57%
2020/12/15	1	22.35	0	0.00	22.10	1	483	0.21%
2020/12/09	0	0.00	1	22.15	22.25	-1	462	-0.22%
2020/12/08	0	0.00	1	21.90	21.95	-1	452	-0.22%
2020/11/26	1	21.50	0	0.00	21.55	1	441	0.23%
2020/11/16	0	0.00	1	21.55	21.55	-1	427	-0.23%
2020/11/12	1	21.40	0	0.00	21.50	1	429	0.23%
2020/10/19	1	20.90	0	0.00	20.95	1	399	0.25%
2020/09/23	0	0.00	1	20.25	20.35	-1	327	-0.31%
2020/09/08	0	0.00	1	20.20	20.15	-1	289	-0.35%
2020/09/03	1	19.85	0	0.00	19.85	1	273	0.37%
2020/08/20	0	0.00	3	19.27	19.30	-3	269	-1.11%
2020/08/19	0	0.00	3	20.00	20.00	-3	259	-1.15%
2020/08/17	3	19.85	0	0.00	19.75	3	247	1.21%
2020/08/11	1	19.30	0	0.00	19.30	1	231	0.43%
2020/07/30	0	0.00	5	18.74	18.75	-5	207	-2.41%
2020/06/29	2	19.50	0	0.00	19.45	2	208	0.96%
2020/06/19	1	19.25	0	0.00	19.30	1	229	0.44%
2020/04/29	1	18.40	0	0.00	18.50	1	366	0.27%
2020/04/21	1	18.25	0	0.00	18.00	1	388	0.26%
2020/04/08	0	0.00	1	17.35	17.40	-1	369	-0.27%
2020/03/26	0	0.00	2	17.40	17.40	-2	346	-0.58%
2020/03/25	0	0.00	7	17.04	17.10	-7	343	-2.04%
2020/03/24	0	0.00	2	16.25	16.25	-2	339	-0.59%
2020/03/19	1	15.35	7	15.60	15.40	-6	326	-1.84%
2020/03/17	1	17.00	0	0.00	17.35	1	295	0.34%
2020/02/18	1	20.35	0	0.00	20.30	1	217	0.46%
2020/02/17	1	20.25	0	0.00	20.35	1	215	0.46%
2020/01/20	1	21.00	0	0.00	21.05	1	183	0.55%
2020/01/08	2	20.93	0	0.00	20.95	2	171	1.17%
2019/12/18	1	20.85	1	20.95	21.00	0	193	0.00%
2019/12/03	1	20.70	0	0.00	20.75	1	184	0.54%
2019/11/28	1	20.95	0	0.00	20.90	1	178	0.56%
2019/11/19	2	20.93	0	0.00	20.95	2	183	1.09%
2019/11/18	4	21.00	0	0.00	20.95	4	181	2.21%
2019/11/06	1	21.20	0	0.00	21.10	1	194	0.52%
2019/10/23	10	21.20	0	0.00	21.20	10	203	4.91%
2019/10/17	1	21.25	0	0.00	21.25	1	211	0.47%
2019/10/14	1	21.05	0	0.00	21.10	1	217	0.46%
2019/08/13	1	20.95	0	0.00	21.00	1	335	0.30%
2019/08/05	1	21.20	0	0.00	21.20	1	367	0.27%
2019/07/23	1	21.55	0	0.00	21.50	1	387	0.26%
2019/07/19	1	21.60	0	0.00	21.60	1	384	0.26%
2019/06/27	0	0.00	1	23.25	23.10	-1	310	-0.32%
2019/06/25	0	0.00	1	23.10	23.05	-1	303	-0.33%
2019/06/20	5	22.85	1	22.80	22.90	4	302	1.32%
2019/06/04	1	22.45	0	0.00	22.40	1	345	0.29%
2019/05/30	1	22.65	0	0.00	22.60	1	362	0.28%
2019/05/28	2	22.50	0	0.00	22.50	2	369	0.54%
2019/05/23	1	22.35	0	0.00	22.35	1	383	0.26%
2019/05/21	2	22.43	1	22.50	22.45	1	389	0.26%
2019/05/16	3	22.58	3	24.45	22.40	0	394	0.00%
2019/05/14	1	21.80	0	0.00	22.15	1	382	0.26%
2019/05/13	1	22.60	0	0.00	22.15	1	379	0.26%
2019/04/26	1	22.85	0	0.00	22.90	1	341	0.29%
2019/03/25	0	0.00	1	22.80	22.95	-1	283	-0.35%
2019/03/05	0	0.00	2	22.55	22.60	-2	228	-0.87%
2019/03/04	0	0.00	1	22.35	22.55	-1	225	-0.44%
2019/02/26	0	0.00	4	22.25	22.20	-4	220	-1.81%
2019/02/21	0	0.00	1	22.15	22.20	-1	203	-0.49%
2019/02/20	0	0.00	1	22.20	22.25	-1	201	-0.50%
2019/01/04	1	20.85	0	0.00	20.90	1	225	0.44%
2018/10/11	1	20.40	0	0.00	20.45	1	498	0.20%
2018/09/07	1	21.95	0	0.00	21.85	1	1,375	0.07%
2018/08/30	2	22.20	0	0.00	22.20	2	1,512	0.13%
2018/08/28	0	0.00	2	22.20	22.20	-2	1,516	-0.13%
2018/08/21	1	21.75	0	0.00	21.80	1	1,515	0.07%
2018/08/17	0	0.00	2	22.10	22.10	-2	1,519	-0.13%
2018/08/16	1	21.80	0	0.00	21.95	1	1,520	0.07%
2018/08/15	1	22.50	1	22.25	22.20	0	1,515	0.00%
2018/08/10	1	22.95	1	22.95	22.90	0	1,503	0.00%
2018/08/08	0	0.00	2	22.53	22.55	-2	1,501	-0.13%
2018/07/31	0	0.00	3	23.25	23.25	-3	1,511	-0.20%
2018/07/27	2	23.20	0	0.00	23.50	2	1,468	0.14%
2018/07/26	0	0.00	1	22.60	23.10	-1	1,424	-0.07%
2018/07/20	1	22.90	0	0.00	22.45	1	1,402	0.07%
2018/07/18	1	22.85	0	0.00	22.85	1	1,417	0.07%
2018/07/17	1	23.90	0	0.00	22.95	1	1,414	0.07%
2018/07/09	0	0.00	1	22.55	22.80	-1	1,318	-0.08%
2018/07/06	4	23.85	0	0.00	24.10	4	1,280	0.31%
2018/07/03	0	0.00	1	24.95	24.85	-1	1,204	-0.08%
2018/06/28	1	24.95	0	0.00	24.90	1	1,209	0.08%
2018/06/27	1	25.65	1	25.60	25.30	0	1,200	0.00%
2018/06/20	1	25.05	26	24.87	25.10	-25	1,110	-2.25%
2018/06/19	1	26.85	0	0.00	26.05	1	1,068	0.09%
2018/06/15	28	27.38	0	0.00	27.15	28	1,009	2.77%
2018/06/06	0	0.00	1	23.40	23.35	-1	682	-0.15%
2018/06/04	0	0.00	10	23.30	23.30	-10	692	-1.44%
2018/05/30	0	0.00	1	23.20	23.20	-1	706	-0.14%
2018/05/11	2	23.28	1	23.05	23.05	1	815	0.12%
2018/05/10	1	22.60	0	0.00	22.55	1	790	0.13%
2018/05/07	1	22.60	0	0.00	22.65	1	796	0.13%
2018/04/19	1	22.90	0	0.00	22.95	1	800	0.12%
2018/04/12	0	0.00	1	23.10	22.95	-1	812	-0.12%
2018/04/10	1	22.85	0	0.00	23.00	1	802	0.12%
2018/03/31	5	22.85	0	0.00	22.95	5	754	0.66%
2018/03/29	10	22.90	0	0.00	22.90	10	746	1.34%
2018/03/26	1	22.80	0	0.00	22.75	1	727	0.14%
2018/03/15	0	0.00	1	22.30	22.35	-1	594	-0.17%
2018/03/08	0	0.00	1	22.30	22.35	-1	565	-0.18%
2018/02/05	1	20.50	0	0.00	20.60	1	536	0.19%
2018/02/02	3	21.00	0	0.00	20.90	3	534	0.56%
2018/01/19	0	0.00	1	20.90	21.10	-1	551	-0.18%
2018/01/11	2	20.75	2	20.70	20.70	0	520	0.00%