偉訓 (3032)-元富-新莊券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
91.0
漲跌
▼0.2
漲幅
-0.22%
成交量
3,541張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	93.00	0.1	93.80	93.00	0.9	5,816	0.02%
2024/12/12	5	95.12	4.2	94.81	94.20	0.8	5,732	0.01%
2024/12/11	3.2	92.51	7	94.44	94.00	-3.8	5,467	-0.07%
2024/12/10	5	89.60	8.1	90.69	91.00	-3.1	5,227	-0.06%
2024/12/09	9.1	90.74	7.2	91.00	89.90	1.9	5,119	0.04%
2024/12/06	2.1	93.23	0.1	94.25	91.80	2	4,905	0.04%
2024/12/05	1.2	92.96	1	93.80	91.80	0.2	4,679	0.00%
2024/12/04	21	90.86	20	91.30	91.70	1	4,468	0.02%
2024/12/03	26	86.52	30.1	89.15	93.00	-4.1	4,106	-0.10%
2024/12/02	0	0.00	32.9	83.91	85.00	-32.9	3,688	-0.89%
2024/11/29	1	83.70	1	81.90	82.50	0	3,545	0.00%
2024/11/28	30	82.70	3	82.30	80.90	27	3,438	0.79%
2024/11/27	6	84.45	5	84.18	83.10	1	3,290	0.03%
2024/11/25	5	83.48	13	82.55	82.00	-8	2,940	-0.27%
2024/11/22	6	83.98	12	85.67	83.80	-6	2,737	-0.22%
2024/11/21	3	77.77	1	77.90	78.50	2	2,218	0.09%
2024/11/20	0	0.00	7	77.23	77.50	-7	1,989	-0.35%
2024/11/19	71	75.15	69	75.69	75.80	2	1,719	0.12%
2024/11/18	0	0.00	5	72.70	72.70	-5	1,254	-0.40%
2024/11/15	2	63.00	0	0.00	66.10	2	1,130	0.18%
2024/11/12	0	0.00	5	68.36	68.00	-5	1,153	-0.43%
2024/11/11	1	66.30	0	0.00	67.00	1	1,114	0.09%
2024/10/18	3	65.90	0	0.00	65.80	3	1,339	0.22%
2024/10/15	2	66.30	0	0.00	65.90	2	1,362	0.15%
2024/09/05	3	71.50	0	0.00	70.60	3	1,439	0.21%
2024/08/29	2	73.50	0	0.00	73.70	2	1,400	0.14%
2024/08/28	0	0.00	2	74.00	73.50	-2	1,388	-0.14%
2024/08/23	0	0.00	1	71.20	71.20	-1	1,222	-0.08%
2024/08/20	2	67.70	0	0.00	70.60	2	1,186	0.17%
2024/08/15	0	0.00	3	65.43	65.80	-3	1,136	-0.26%
2024/08/06	1	57.70	0	0.00	54.70	1	1,112	0.09%
2024/07/31	0.1	61.80	0	0.00	60.50	0.1	1,130	0.00%
2024/07/23	2	65.00	0	0.00	64.90	2	1,203	0.17%
2024/07/22	1	67.00	0	0.00	67.00	1	1,220	0.08%
2024/07/16	0	0.00	1	72.40	72.20	-1	1,215	-0.08%
2024/07/12	2	70.20	0	0.00	70.40	2	1,228	0.16%
2024/06/27	2	71.90	0	0.00	71.60	2	1,991	0.10%
2024/06/25	0	71.50	0	0.00	71.60	0	2,145	0.00%
2024/06/17	0	0.00	1	71.80	71.80	-1	2,296	-0.04%
2024/06/06	1	74.40	0	0.00	74.30	1	2,421	0.04%
2024/05/29	0	0.00	0	77.80	77.30	0	2,812	0.00%
2024/05/21	0	0.00	1	77.20	77.20	-1	3,150	-0.03%
2024/05/17	0	0.00	1	76.30	75.80	-1	3,282	-0.03%
2024/05/16	1	76.00	0	0.00	75.60	1	3,364	0.03%
2024/05/15	1	75.70	0	0.00	75.70	1	3,516	0.03%
2024/05/10	0	0.00	1	76.30	76.80	-1	4,074	-0.02%
2024/05/08	1	78.70	1	78.20	78.30	0	4,303	0.00%
2024/04/30	1	76.60	0	0.00	76.50	1	4,436	0.02%
2024/04/29	1	78.10	1	78.70	77.90	0	4,561	0.00%
2024/04/17	1	75.60	1	75.50	75.40	0	5,627	0.00%
2024/04/11	5	78.90	4	79.50	78.70	1	6,715	0.01%
2024/04/10	1	84.00	1	83.60	83.60	0	6,895	0.00%
2024/04/08	1	85.40	10	85.46	83.30	-9	6,780	-0.13%
2024/04/03	2	82.80	7	82.13	82.80	-5	6,534	-0.08%
2024/04/02	5	79.90	0	0.00	81.40	5	6,429	0.08%
2024/04/01	0	0.00	1	80.20	80.20	-1	6,390	-0.02%
2024/03/29	2	81.40	6	82.12	81.00	-4	6,307	-0.06%
2024/03/25	0	0.00	1	79.30	79.80	-1	6,125	-0.02%
2024/03/22	0	0.00	3	77.87	77.80	-3	6,079	-0.05%
2024/03/19	0.1	77.10	2	76.70	77.10	-1.9	6,090	-0.03%
2024/03/18	1	77.20	0	0.00	77.00	1	6,094	0.02%
2024/03/15	1	75.60	1	76.20	75.50	0	6,101	0.00%
2024/03/14	1	78.50	1	76.80	76.20	0	6,157	0.00%
2024/03/13	2	75.80	0	0.00	75.70	2	6,161	0.03%
2024/03/11	2.2	76.05	0	0.00	76.10	2.2	6,182	0.04%
2024/03/08	0	75.80	4	75.73	75.60	-4	6,201	-0.06%
2024/03/07	1.3	78.56	0	0.00	78.00	1.3	6,215	0.02%
2024/03/06	0.1	81.50	0	0.00	81.20	0.1	6,207	0.00%
2024/03/05	1	82.00	1	82.60	82.00	0	6,193	0.00%
2024/03/01	0	79.80	2	80.20	79.50	-2	6,114	-0.03%
2024/02/29	0.1	77.70	5	77.30	77.60	-4.9	6,091	-0.08%
2024/02/27	6.1	77.99	5	78.16	77.20	1.1	6,186	0.02%
2024/02/26	2	79.90	1	80.00	80.60	1	6,354	0.02%
2024/02/23	4	80.13	3	82.40	79.40	1	6,323	0.02%
2024/02/22	2	81.00	1	80.40	80.90	1	6,311	0.02%
2024/02/21	6	81.62	1	82.30	81.20	5	6,301	0.08%
2024/02/20	1	81.60	0	0.00	81.60	1	6,277	0.02%
2024/02/19	5	85.00	0	0.00	83.40	5	6,217	0.08%
2024/02/16	2	84.65	3	85.33	84.20	-1	6,190	-0.02%
2024/02/15	3	84.60	2.1	82.93	85.40	0.9	6,084	0.01%
2024/02/05	3.1	78.96	7	78.60	79.20	-3.9	5,860	-0.07%
2024/02/02	2	80.30	4	79.93	78.50	-2	5,823	-0.03%
2024/02/01	5	78.68	12	79.38	78.40	-7	5,823	-0.12%
2024/01/31	1.1	76.76	1	77.40	76.70	0.1	5,756	0.00%
2024/01/30	4	76.93	0	0.00	77.40	4	5,744	0.07%
2024/01/29	0	0.00	1	75.20	76.50	-1	5,776	-0.02%
2024/01/26	2	74.50	0	0.00	74.50	2	5,829	0.03%
2024/01/25	1	76.00	0	0.00	75.40	1	5,832	0.02%
2024/01/24	3	78.00	0	0.00	76.60	3	5,822	0.05%
2024/01/23	10	78.60	15	78.70	78.20	-5	5,821	-0.09%
2024/01/22	0	0.00	1	74.10	78.50	-1	5,802	-0.02%
2024/01/19	1	72.50	1	72.60	72.50	0	5,791	0.00%
2024/01/16	1	78.90	0	0.00	77.70	1	5,819	0.02%
2024/01/15	7	78.59	1	78.60	79.00	6	5,789	0.10%
2024/01/12	3	75.77	3	76.67	75.70	0	5,628	0.00%
2024/01/11	21	75.50	21	75.53	78.20	0	5,605	0.00%
2024/01/10	1	72.70	16	72.85	72.50	-15	5,472	-0.27%
2024/01/09	19	77.33	9	76.73	75.00	10	5,427	0.18%
2024/01/08	10	77.00	10	77.80	77.00	0	5,204	0.00%
2024/01/05	3	74.10	17	73.02	74.00	-14	4,880	-0.29%
2024/01/04	6	71.30	6	71.73	69.70	0	4,584	0.00%
2023/12/29	0	69.40	0	0.00	68.60	0	4,742	0.00%
2023/12/15	0	0.00	5	68.50	68.60	-5	6,637	-0.08%
2023/12/12	12	68.62	0	0.00	68.40	12	7,117	0.17%
2023/12/04	31	72.15	3	72.77	70.90	28	7,146	0.39%
2023/12/01	0	0.00	20	72.87	73.10	-20	7,107	-0.28%
2023/11/30	0	0.00	1	72.30	72.10	-1	7,043	-0.01%
2023/11/27	9	70.08	0	0.00	68.80	9	6,930	0.13%
2023/11/24	0	0.00	1	73.30	70.90	-1	6,911	-0.01%
2023/11/23	28	72.18	21	72.32	72.00	7	6,818	0.10%
2023/11/22	1	68.00	1	68.10	68.10	0	6,586	0.00%
2023/11/21	12	69.93	0	0.00	67.90	12	6,621	0.18%
2023/11/20	0	0.00	2	68.70	69.20	-2	6,612	-0.03%
2023/11/15	2	68.20	0	0.00	68.20	2	6,719	0.03%
2023/11/14	0	0.00	1	69.30	69.40	-1	6,807	-0.01%
2023/11/10	5	70.86	4	70.00	69.90	1	6,885	0.01%
2023/11/09	1	69.50	0	0.00	70.30	1	6,920	0.01%
2023/11/08	1	69.00	1	69.50	69.80	0	6,811	0.00%
2023/11/07	0	0.00	1	67.30	67.70	-1	6,774	-0.01%
2023/11/06	1	68.80	0	0.00	67.60	1	7,028	0.01%
2023/11/03	1	68.00	0	0.00	67.80	1	7,334	0.01%
2023/11/02	0	66.50	7	66.41	66.30	-7	7,407	-0.09%
2023/11/01	2	64.40	0	0.00	64.40	2	7,677	0.03%
2023/10/31	8	64.49	0	0.00	64.40	8	7,860	0.10%
2023/10/30	2	66.95	2	67.20	67.10	0	7,904	0.00%
2023/10/27	12	68.43	21	68.21	68.00	-9	8,004	-0.11%
2023/10/26	2	64.80	0	0.00	64.50	2	8,074	0.02%
2023/10/25	4	67.35	3	68.57	67.50	1	8,141	0.01%
2023/10/18	2	62.50	0	0.00	61.90	2	8,778	0.02%
2023/10/13	3	69.67	0	0.00	68.80	3	9,454	0.03%
2023/10/11	1	72.90	5	72.04	71.00	-4	9,790	-0.04%
2023/10/05	2	77.20	1	77.60	75.70	1	10,139	0.01%
2023/10/04	2	80.10	0	0.00	79.50	2	9,986	0.02%
2023/10/03	8	80.81	7.5	81.05	81.20	0.5	9,869	0.01%
2023/10/02	10	79.47	25.1	80.41	80.60	-15.1	9,448	-0.16%
2023/09/28	34.6	74.85	40	74.40	73.30	-5.4	9,333	-0.06%
2023/09/27	16	70.27	18	70.31	70.80	-2	9,031	-0.02%
2023/09/26	22	71.29	17	70.83	70.90	5	9,123	0.05%
2023/09/25	1	70.50	3	69.23	69.60	-2	9,103	-0.02%
2023/09/22	1	66.50	0	0.00	67.20	1	9,132	0.01%
2023/09/21	1	67.30	0	0.00	67.50	1	9,152	0.01%
2023/09/20	1	67.60	5	68.88	68.60	-4	9,119	-0.04%
2023/09/19	4	69.53	6	72.07	67.50	-2	9,124	-0.02%
2023/09/18	0	0.00	15.3	67.40	67.40	-15.3	9,133	-0.17%
2023/09/15	11	65.05	0	0.00	65.70	11	9,341	0.12%
2023/09/14	2	63.00	3	63.73	64.50	-1	9,309	-0.01%
2023/09/12	3	61.53	2	62.00	62.00	1	9,418	0.01%
2023/09/11	2	62.50	2	62.40	60.80	0	9,545	0.00%
2023/09/04	0	0.00	6	58.55	59.40	-6	10,299	-0.06%
2023/09/01	5	59.50	0	0.00	58.80	5	10,297	0.05%
2023/08/31	0	0.00	10	59.80	59.90	-10	10,319	-0.10%
2023/08/30	2	59.50	0	0.00	59.50	2	10,349	0.02%
2023/08/28	0	0.00	7	59.90	59.70	-7	10,479	-0.07%
2023/08/24	10	63.50	13	63.56	63.00	-3	10,786	-0.03%
2023/08/23	0	0.00	1	64.50	64.50	-1	10,947	-0.01%
2023/08/22	12	65.48	0	0.00	64.30	12	10,982	0.11%
2023/08/21	1	66.80	1	67.40	67.10	0	11,003	0.00%
2023/08/18	14	68.94	2	70.00	66.30	12	10,983	0.11%
2023/08/16	0	0.00	8	66.55	67.50	-8	10,892	-0.07%
2023/08/15	3	64.93	2	65.25	65.50	1	10,885	0.01%
2023/08/14	1	62.70	1	64.00	63.10	0	10,859	0.00%
2023/08/11	13	64.25	14	63.52	63.50	-1	10,930	-0.01%
2023/08/10	18	64.52	6	68.17	64.30	12	10,852	0.11%
2023/08/09	27	71.58	11	69.23	71.40	16	10,611	0.15%
2023/08/08	40	68.76	41	68.38	68.00	-1	10,399	-0.01%
2023/08/07	46	66.93	56	67.50	69.70	-10	10,360	-0.10%
2023/08/04	0	0.00	6	64.00	64.30	-6	10,079	-0.06%
2023/08/02	11	60.82	0	0.00	60.10	11	9,883	0.11%
2023/08/01	5	64.70	0	0.00	63.50	5	9,806	0.05%
2023/07/31	5	68.88	6	69.32	66.60	-1	9,617	-0.01%
2023/07/28	0	0.00	1	66.30	65.90	-1	9,463	-0.01%
2023/07/27	1	67.80	1	68.00	68.00	0	9,465	0.00%
2023/07/26	7	67.53	3	68.83	67.30	4	9,451	0.04%
2023/07/25	2	69.35	2	69.80	68.00	0	9,355	0.00%
2023/07/24	13	65.62	11	65.62	67.00	2	9,114	0.02%
2023/07/21	2	68.65	5	69.94	69.20	-3	8,913	-0.03%
2023/07/20	8	68.76	0	0.00	68.10	8	8,795	0.09%
2023/07/19	1	68.30	0	0.00	68.30	1	8,538	0.01%
2023/07/18	1	66.50	3	67.23	66.00	-2	8,472	-0.02%
2023/07/17	2	66.45	1	63.90	67.70	1	8,368	0.01%
2023/07/14	1	65.10	5	68.32	64.70	-4	8,400	-0.05%
2023/07/13	8	69.30	3	69.37	69.40	5	8,344	0.06%
2023/07/12	3	64.73	19	64.18	64.60	-16	8,338	-0.19%
2023/07/11	19	63.55	0	0.00	61.30	19	8,513	0.22%
2023/07/10	0	0.00	1	61.20	60.80	-1	8,567	-0.01%
2023/07/07	0	0.00	1	61.80	61.40	-1	8,722	-0.01%
2023/07/06	3	63.67	2	63.85	62.80	1	8,954	0.01%
2023/07/05	0	0.00	1	65.90	65.10	-1	8,919	-0.01%
2023/07/04	16	66.23	17	65.43	66.10	-1	8,900	-0.01%
2023/07/03	9.3	64.57	9	64.20	64.30	0.3	8,944	0.00%
2023/06/30	11	59.38	11	60.67	61.40	0	8,882	0.00%
2023/06/28	4	56.10	5	56.38	56.10	-1	8,733	-0.01%
2023/06/27	23	55.32	126	55.84	55.20	-103	8,673	-1.19%	大賣/鉅額交易
2023/06/26	2	60.90	0	0.00	60.80	2	8,485	0.02%
2023/06/21	4	66.50	17	63.75	67.50	-13	8,173	-0.16%
2023/06/19	21	60.72	21	59.75	60.60	0	7,764	0.00%
2023/06/16	15	60.31	1	60.00	59.30	14	7,684	0.18%
2023/06/15	0	0.00	3	62.17	61.60	-3	7,513	-0.04%
2023/06/14	12	61.79	12	63.19	62.70	0	7,351	0.00%
2023/06/09	16	59.51	21.1	60.07	60.80	-5.1	6,780	-0.08%
2023/06/07	0	0.00	2	57.00	56.60	-2	6,430	-0.03%
2023/06/05	0	0.00	0.1	57.10	57.00	-0.1	6,336	0.00%
2023/06/02	20	55.92	18.2	56.82	56.30	1.8	6,275	0.03%
2023/06/01	0	0.00	1	54.90	54.60	-1	6,137	-0.02%
2023/05/31	2.2	54.68	5	54.52	54.00	-2.8	6,075	-0.05%
2023/05/30	9.2	59.90	6	58.32	55.20	3.2	5,963	0.05%
2023/05/29	102	59.40	1	59.40	60.90	101	5,652	1.79%	大買/鉅額交易
2023/05/25	1	56.40	1	54.90	55.50	0	5,300	0.00%
2023/05/24	0	0.00	4	55.00	55.30	-4	5,153	-0.08%
2023/05/23	1	54.00	0	0.00	54.50	1	5,091	0.02%
2023/05/22	4	53.45	0	0.00	54.30	4	5,015	0.08%
2023/05/19	0	0.00	1	52.30	52.80	-1	4,911	-0.02%
2023/05/18	1	52.00	8	51.60	52.40	-7	4,799	-0.15%
2023/05/12	0	0.00	1	45.35	47.30	-1	4,469	-0.02%
2023/05/11	10	49.59	9	49.60	48.80	1	4,293	0.02%
2023/05/08	0	0.00	8	48.45	48.05	-8	4,082	-0.20%
2023/05/04	1	46.80	1	47.60	47.60	0	3,999	0.00%
2023/05/03	16	49.92	0	0.00	47.65	16	3,872	0.41%
2023/05/02	1	52.00	1	52.80	52.90	0	3,713	0.00%
2023/04/27	2	49.80	2	49.53	49.95	0	3,473	0.00%
2023/04/24	6	51.77	6	51.60	51.50	0	3,181	0.00%
2023/04/20	7	54.56	7	53.86	52.80	0	2,829	0.00%
2023/04/19	2	55.30	4	56.25	55.90	-2	2,688	-0.07%
2023/04/18	9	53.84	7	53.51	54.70	2	2,443	0.08%
2023/04/17	2	55.00	2	54.60	54.30	0	2,191	0.00%
2023/04/14	1	53.70	0	0.00	53.70	1	1,836	0.05%
2023/04/11	1	49.00	0	0.00	49.90	1	1,102	0.09%
2023/04/07	0	0.00	17	44.73	44.85	-17	758	-2.24%
2023/04/06	2	45.05	2	45.70	45.95	0	666	0.00%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2023/03/21	0	0.00	3.4	37.68	37.75	-3.4	180	-1.89%
2023/02/10	0	0.00	1	30.60	31.05	-1	66	-1.51%
2022/12/16	1	30.15	1	30.05	30.00	0	69	0.00%
2022/11/25	1	29.10	1	29.10	29.10	0	68	0.00%
2022/08/25	0	0.00	1	30.95	31.00	-1	79	-1.26%
2022/06/01	0	0.00	1	29.05	29.15	-1	72	-1.38%
2022/05/31	1	29.30	0	0.00	29.20	1	74	1.35%
2022/02/11	1	32.25	0	0.00	32.20	1	152	0.65%
2022/01/20	0	0.00	1	32.20	32.00	-1	152	-0.66%
2022/01/18	1	32.65	0	0.00	32.70	1	151	0.66%
2021/12/29	1	34.60	0	0.00	34.30	1	126	0.79%
2021/12/21	0	0.00	1	31.55	31.60	-1	106	-0.94%
2021/11/22	1	31.90	0	0.00	32.05	1	116	0.86%
2021/10/06	1	30.65	0	0.00	30.40	1	262	0.38%
2021/08/11	0	0.00	5	37.07	37.20	-5	294	-1.70%
2021/07/30	6	42.21	3	42.25	42.60	3	338	0.89%
2021/07/29	2	42.25	0	0.00	42.60	2	347	0.58%
2021/07/27	1	42.60	0	0.00	42.15	1	370	0.27%
2021/07/08	0	0.00	1	42.15	42.00	-1	478	-0.21%
2021/07/07	1	42.55	0	0.00	42.15	1	496	0.20%
2021/07/05	2	41.80	0	0.00	41.95	2	527	0.38%
2021/07/01	3	41.70	0	0.00	41.70	3	560	0.54%
2021/06/25	0.1	43.00	0	0.00	43.00	0.1	636	0.01%
2021/06/10	12	41.53	0	0.00	41.35	12	834	1.44%
2021/05/18	5	39.70	0	0.00	39.70	5	1,241	0.40%
2021/05/12	1	38.75	0	0.00	39.60	1	1,247	0.08%
2021/05/06	0	0.00	1	44.25	43.30	-1	1,211	-0.08%
2021/05/05	1	44.25	0	0.00	44.15	1	1,203	0.08%
2021/04/23	0	0.00	1	45.85	46.35	-1	1,157	-0.09%
2021/03/16	0	0.00	2	48.35	48.35	-2	870	-0.23%
2021/03/15	0	0.00	1	46.70	47.25	-1	861	-0.12%
2021/03/11	2	46.40	0	0.00	46.45	2	883	0.23%
2021/03/05	0	0.00	1	47.75	48.00	-1	893	-0.11%
2021/03/04	0	0.00	1	47.70	47.70	-1	892	-0.11%
2021/03/02	3	46.79	0	0.00	46.60	3	871	0.35%
2021/02/24	1	48.00	0	0.00	48.00	1	796	0.13%
2021/02/23	0	0.00	1	47.70	47.75	-1	768	-0.13%
2021/02/22	1	45.30	1	47.00	47.00	0	729	0.00%
2021/02/18	1	42.15	0	0.00	42.75	1	661	0.15%
2021/02/04	0	39.75	0	0.00	39.75	0	670	0.00%
2021/01/06	0	43.50	0	0.00	42.85	0	1,170	0.00%
2020/12/31	0	0.00	1	43.40	43.40	-1	1,397	-0.07%
2020/12/30	1	43.45	0	0.00	43.35	1	1,445	0.07%
2020/12/29	1	43.35	1	43.45	43.45	0	1,488	0.00%
2020/12/10	0	0.00	1	46.35	45.65	-1	1,602	-0.06%
2020/12/03	1	44.95	1	44.40	44.40	0	1,770	0.00%
2020/11/30	0	0.00	2.1	45.30	45.15	-2.1	1,944	-0.11%
2020/11/25	1	45.65	0	0.00	44.85	1	2,154	0.05%
2020/11/24	2	45.70	1	45.55	45.55	1	2,210	0.05%
2020/11/23	1	45.75	1	45.65	45.65	0	2,330	0.00%
2020/11/20	1	46.05	1	45.80	45.75	0	2,357	0.00%
2020/11/19	1	45.20	1	46.00	46.00	0	2,369	0.00%
2020/11/18	1	44.90	0	0.00	44.85	1	2,392	0.04%
2020/11/02	0	49.05	0	0.00	49.00	0	2,466	0.00%
2020/10/29	1	50.80	1	50.70	51.10	0	2,501	0.00%
2020/10/28	0	0.00	1	50.20	49.70	-1	2,483	-0.04%
2020/10/26	1	49.85	0	0.00	49.75	1	2,465	0.04%
2020/10/14	0	0.00	2	49.50	49.90	-2	2,240	-0.09%
2020/10/13	5	49.27	3	49.35	49.90	2	2,188	0.09%
2020/10/06	0	0.00	1	45.70	46.00	-1	1,979	-0.05%
2020/09/24	0	0.00	1	42.00	41.50	-1	1,914	-0.05%
2020/09/21	2	44.95	2	43.95	43.80	0	1,869	0.00%
2020/09/18	0	0.00	1	44.70	44.85	-1	1,855	-0.05%
2020/09/16	1	44.55	0	0.00	44.00	1	1,830	0.05%
2020/09/15	1	44.10	1	44.60	44.40	0	1,825	0.00%
2020/09/14	1	44.20	0	0.00	43.90	1	1,816	0.06%
2020/09/11	3	43.80	0	0.00	44.10	3	1,793	0.17%
2020/09/08	1	46.40	1	46.10	46.50	0	1,629	0.00%
2020/09/04	0	0.00	1	45.10	46.00	-1	1,509	-0.07%
2020/09/02	3	44.57	4	43.94	44.50	-1	1,356	-0.07%
2020/09/01	3	42.25	2	42.23	41.80	1	1,234	0.08%
2020/08/31	1	42.85	1	42.90	42.90	0	1,165	0.00%
2020/08/28	1	42.80	0	0.00	42.50	1	1,126	0.09%
2020/08/27	0	0.00	1	41.95	42.90	-1	1,061	-0.09%
2020/08/25	1	38.75	1	39.30	39.50	0	908	0.00%
2020/08/21	2	39.40	1	39.95	39.20	1	851	0.12%
2020/08/19	2	39.83	3	39.90	40.00	-1	745	-0.13%
2020/08/18	0	0.00	1	39.00	39.50	-1	717	-0.14%
2020/08/17	1	38.35	0	0.00	38.30	1	688	0.15%
2020/08/14	1	37.70	1	38.25	38.25	0	675	0.00%
2020/08/13	3	37.63	2	38.33	38.75	1	653	0.15%
2020/08/12	0	0.00	1	35.40	36.30	-1	609	-0.16%
2020/08/11	0	0.00	1	36.35	35.75	-1	605	-0.17%
2020/08/07	1	36.80	1	36.85	37.20	0	568	0.00%
2020/08/06	1	35.40	1	35.30	35.30	0	542	0.00%
2020/08/04	2	32.80	0	0.00	34.30	2	493	0.40%
2020/06/23	2	31.30	3	31.05	31.20	-1	269	-0.37%
2020/06/05	0	0.00	2	30.10	30.30	-2	270	-0.74%
2019/12/16	0	28.30	0	0.00	28.45	0	125	0.03%
2019/11/19	0	27.00	0	0.00	27.05	0	92	0.02%
2019/11/18	0	27.05	0	0.00	27.00	0	91	0.02%
2019/10/16	0	25.90	0	0.00	25.95	0	94	0.04%
2019/09/20	0	25.80	0	0.00	25.85	0	163	0.02%
2019/09/19	0	0.00	1	25.75	25.75	-1	163	-0.61%
2019/09/05	1	25.95	0	0.00	25.75	1	171	0.58%
2019/09/04	0	25.60	0	0.00	25.60	0	169	0.00%
2019/08/16	0.1	25.30	0	0.00	25.45	0.1	182	0.04%
2019/08/14	0	25.40	0	0.00	25.35	0	186	0.01%
2019/08/06	1	24.80	0	0.00	24.85	1	193	0.52%
2019/08/05	0	25.35	0	0.00	25.35	0	193	0.02%
2019/07/12	10	28.70	0	0.00	28.75	10	172	5.79%
2019/05/22	1	26.00	0	0.00	25.80	1	174	0.57%
2019/04/30	0	0.00	1	28.15	28.25	-1	161	-0.62%
2019/04/23	1	28.15	0	0.00	28.10	1	146	0.68%
2019/04/15	3	27.80	0	0.00	27.80	3	132	2.26%
2019/04/01	0	0.00	4	27.75	27.85	-4	112	-3.56%
2019/03/26	0	0.00	1	28.10	28.05	-1	99	-1.00%
2019/03/22	1	28.40	0	0.00	28.50	1	85	1.18%
2019/02/26	0	0.00	1	26.85	26.95	-1	68	-1.46%
2019/02/19	0	0.00	1	26.15	26.50	-1	61	-1.62%
2019/02/14	1	24.90	0	0.00	24.90	1	65	1.52%
2018/12/19	1	26.30	0	0.00	26.15	1	136	0.73%
2018/12/05	4	26.70	0	0.00	26.70	4	144	2.76%
2018/11/23	0	0.00	1	25.85	26.60	-1	151	-0.66%
2018/11/08	0	0.00	1	25.65	25.75	-1	146	-0.68%
2018/11/07	1	25.70	0	0.00	25.75	1	147	0.68%
2018/10/02	1	27.90	0	0.00	27.60	1	128	0.78%