富華新 (3056)-元富-新莊券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲1.00
漲幅
+3.02%
成交量
3,008張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	33.60	34.10	0	1,607	0.00%
2024/11/13	0	33.35	0	0.00	33.25	0	1,836	0.00%
2024/10/11	0	0.00	1	30.65	30.85	-1	2,833	-0.04%
2024/10/01	8	32.49	0	0.00	32.30	8	2,937	0.27%
2024/09/26	0.2	32.35	1	32.25	32.50	-0.8	2,979	-0.03%
2024/09/24	0	0.00	1	31.85	32.00	-1	3,030	-0.03%
2024/09/20	15	33.85	0	0.00	33.35	15	2,987	0.50%
2024/08/28	1	37.10	0	0.00	37.05	1	3,225	0.03%
2024/08/20	1	37.15	0	0.00	37.15	1	3,189	0.03%
2024/08/19	1	38.35	0	0.00	38.25	1	3,187	0.03%
2024/08/06	0	0.00	1	32.45	33.25	-1	3,125	-0.03%
2024/08/05	20	35.20	0	0.00	34.80	20	3,048	0.66%
2024/08/02	0	0.00	1.4	39.46	38.65	-1.4	3,060	-0.05%
2024/08/01	0	0.00	0.5	39.40	39.70	-0.5	3,168	-0.01%
2024/07/31	0	0.00	8	38.85	38.95	-8	3,272	-0.24%
2024/07/30	0.2	37.80	0	0.00	38.35	0.2	3,308	0.01%
2024/07/18	1	38.40	0	0.00	38.00	1	3,547	0.03%
2024/07/17	1	38.05	0	0.00	37.95	1	3,519	0.03%
2024/07/12	0	0.00	0.1	35.75	36.00	-0.1	3,429	0.00%
2024/07/11	0	0.00	5	35.80	35.85	-5	3,440	-0.15%
2024/07/10	0	0.00	1	35.80	35.80	-1	3,435	-0.03%
2024/07/09	0	0.00	5	35.05	35.05	-5	3,491	-0.14%
2024/07/08	1	35.20	1	36.00	35.20	0	3,496	0.00%
2024/07/02	0	0.00	2.4	35.56	35.70	-2.4	3,557	-0.07%
2024/06/18	0	0.00	1	34.50	34.65	-1	3,531	-0.03%
2024/06/14	2	35.13	0	0.00	34.65	2	3,515	0.06%
2024/06/12	1	34.60	0	0.00	34.30	1	3,526	0.03%
2024/06/06	0	0.00	1	34.40	34.40	-1	3,338	-0.03%
2024/05/27	0	0.00	4	33.30	33.20	-4	3,214	-0.12%
2024/05/23	20	32.98	0	0.00	32.95	20	3,197	0.63%
2024/05/22	0	0.00	1	34.10	34.15	-1	3,164	-0.03%
2024/05/13	30	33.40	0	0.00	33.65	30	3,005	1.00%
2024/05/07	1	34.30	0	0.00	34.25	1	2,742	0.04%
2024/05/02	1	34.00	0	0.00	34.55	1	2,294	0.04%
2024/04/30	0	0.00	3	33.10	33.60	-3	2,163	-0.14%
2024/04/29	0	0.00	2	33.05	33.75	-2	2,089	-0.10%
2024/04/25	1	30.80	0	0.00	31.05	1	1,797	0.06%
2024/04/24	0	0.00	1	30.65	30.60	-1	1,730	-0.06%
2024/04/23	0	0.00	1	30.20	30.85	-1	1,720	-0.06%
2024/04/19	3	31.03	0	0.00	31.00	3	1,631	0.18%
2024/04/01	1	29.00	0	0.00	28.80	1	1,266	0.08%
2024/03/25	0	28.00	0	0.00	28.20	0	1,214	0.00%
2024/03/20	0	27.65	0	0.00	27.65	0	1,229	0.00%
2024/03/19	0	0.00	0	27.95	27.80	0	1,228	0.00%
2024/03/01	0.1	28.40	0	0.00	28.00	0.1	1,124	0.01%
2024/02/23	0	29.05	0	0.00	28.95	0	1,207	0.00%
2024/02/22	40	29.40	0	0.00	29.25	40	1,216	3.29%
2024/02/20	9	29.35	0	0.00	29.60	9	1,224	0.74%
2024/02/19	52	28.96	0	0.00	29.20	52	1,208	4.30%
2024/02/05	0	0.00	2	28.25	28.30	-2	1,199	-0.17%
2024/01/23	0	28.25	0	0.00	28.25	0	1,265	0.00%
2024/01/19	0	0.00	1	27.70	27.75	-1	1,268	-0.08%
2024/01/05	0	0.00	0	29.35	29.25	0	1,403	0.00%
2023/12/20	0	29.35	1	29.35	29.35	-1	1,536	-0.06%
2023/12/15	0	0.00	2	29.25	29.20	-2	1,573	-0.13%
2023/12/12	1	28.70	0	0.00	28.55	1	1,554	0.06%
2023/11/30	1	29.30	0	0.00	29.30	1	1,650	0.06%
2023/11/28	2	29.80	0	0.00	29.40	2	1,697	0.12%
2023/11/22	0	0.00	1	28.70	28.70	-1	1,699	-0.06%
2023/11/20	0	27.70	0	0.00	27.70	0	1,751	0.00%
2023/11/02	0	0.00	1	26.50	26.55	-1	3,104	-0.03%
2023/10/24	0	0.00	1	26.40	26.20	-1	4,459	-0.02%
2023/10/23	1	26.25	0	0.00	26.50	1	4,533	0.02%
2023/10/16	8	28.30	8	28.20	28.20	0	4,454	0.00%
2023/10/12	2	28.40	0	0.00	28.55	2	4,461	0.04%
2023/10/11	0	0.00	1	28.25	28.65	-1	4,461	-0.02%
2023/10/02	0	0.00	2.4	28.07	28.05	-2.4	4,433	-0.05%
2023/09/25	0	28.80	0	0.00	28.80	0	4,501	0.00%
2023/09/12	1	29.35	0	0.00	29.40	1	5,109	0.02%
2023/09/11	0	0.00	1	29.75	29.45	-1	5,153	-0.02%
2023/09/07	0	0.00	2	30.60	30.20	-2	5,183	-0.04%
2023/09/05	0	0.00	1	31.40	31.40	-1	5,198	-0.02%
2023/08/31	1	29.05	0	0.00	29.65	1	5,201	0.02%
2023/08/30	5	28.55	5	28.80	28.65	0	5,211	0.00%
2023/08/29	4	28.13	4	28.15	28.20	0	5,199	0.00%
2023/08/24	1	28.25	0	0.00	28.15	1	5,156	0.02%
2023/08/23	0.6	28.50	0	0.00	28.40	0.6	5,133	0.01%
2023/08/22	0	28.80	0	0.00	28.85	0	5,103	0.00%
2023/08/21	0	0.00	1	29.90	29.10	-1	5,036	-0.02%
2023/08/18	67	31.50	60	30.86	30.70	7	4,948	0.14%
2023/08/08	0	0.00	6	53.38	52.20	-6	4,058	-0.15%
2023/08/04	16	51.79	13	50.87	51.00	3	4,011	0.07%
2023/08/02	4	52.63	0	0.00	51.80	4	3,930	0.10%
2023/07/31	1	58.40	1.6	57.39	57.00	-0.6	3,686	-0.02%
2023/07/28	21.1	56.17	22	55.90	56.60	-0.9	3,515	-0.03%
2023/07/27	3	49.97	0.1	51.00	53.00	2.9	3,175	0.09%
2023/07/26	2	47.50	7	48.31	48.45	-5	2,840	-0.18%
2023/07/25	3	47.90	0	0.00	47.80	3	2,800	0.11%
2023/07/20	0	0.00	6	46.00	45.85	-6	2,798	-0.21%
2023/07/18	4	44.51	1	44.50	44.35	3	2,839	0.11%
2023/07/13	1	44.50	0	0.00	44.30	1	3,005	0.03%
2023/07/12	0	0.00	1	44.80	44.80	-1	3,065	-0.03%
2023/07/11	1	44.95	0	0.00	44.85	1	3,124	0.03%
2023/07/10	1	44.80	0	0.00	44.65	1	3,262	0.03%
2023/07/04	2	44.90	0	0.00	44.60	2	3,691	0.05%
2023/06/29	0	0.00	1	43.85	43.35	-1	4,091	-0.02%
2023/06/27	1	43.55	0	0.00	43.65	1	4,137	0.02%
2023/06/26	0	0.00	1	43.35	43.35	-1	4,244	-0.02%
2023/06/21	1	45.75	12.7	46.45	45.65	-11.7	4,211	-0.28%
2023/06/20	2.1	47.41	1	47.20	47.35	1.1	4,108	0.03%
2023/06/12	0	0.00	5	49.25	48.90	-5	5,456	-0.09%
2023/06/08	5	48.50	0	0.00	48.45	5	5,418	0.09%
2023/06/06	12	49.25	0	0.00	49.40	12	5,367	0.22%
2023/06/01	0	0.00	1	48.60	48.45	-1	5,303	-0.02%
2023/05/29	0	48.65	0	0.00	48.60	0	5,308	0.00%
2023/05/08	0	0.00	0.2	49.40	49.45	-0.2	4,856	0.00%
2023/05/05	0	0.00	1	48.95	48.90	-1	4,815	-0.02%
2023/05/04	0.2	48.95	0	0.00	49.00	0.2	4,794	0.00%
2023/05/02	1	49.80	0	0.00	49.30	1	4,739	0.02%
2023/04/26	0	0.00	0	48.30	48.60	0	4,633	0.00%
2023/04/24	0	48.90	0	48.80	48.90	0	4,555	0.00%
2023/04/21	0	48.00	0	0.00	48.30	0	4,527	0.00%
2023/04/20	1	48.70	0	0.00	48.40	1	4,464	0.02%
2023/04/19	2	48.70	1	48.70	48.70	1	4,418	0.02%
2023/04/18	1	49.90	8	49.85	49.55	-7	4,344	-0.16%
2023/04/17	1	49.40	0	0.00	49.50	1	4,266	0.02%
2023/04/14	1	49.20	1	48.60	48.50	0	4,187	0.00%
2023/04/13	8	48.35	0	0.00	48.80	8	4,117	0.19%
2023/04/12	2	49.40	3	49.62	49.60	-1	3,967	-0.03%
2023/04/11	1	47.45	11	47.43	48.15	-10	3,828	-0.26%
2023/04/10	0.3	47.20	3	47.20	47.20	-2.7	3,739	-0.07%
2023/04/07	1	47.40	3	47.77	47.90	-2	3,626	-0.06%
2023/04/06	14	46.56	12	46.96	48.20	2	3,428	0.06%
2023/03/31	13	45.92	0.1	44.90	46.00	12.9	3,178	0.41%
2023/03/30	0.1	44.15	0	0.00	44.10	0.1	2,984	0.00%
2023/03/29	0	0.00	4	43.78	43.80	-4	2,908	-0.14%
2023/03/28	1	43.45	0	0.00	43.60	1	2,874	0.03%
2023/03/27	1	43.40	8	43.66	43.30	-7	2,811	-0.25%
2023/03/23	1	42.80	0	0.00	42.80	1	2,530	0.04%
2023/03/22	5	42.26	0	0.00	42.35	5	2,451	0.20%
2023/03/21	3	42.22	4	42.70	42.50	-1	2,352	-0.04%
2023/03/20	1	42.95	1	43.30	42.90	0	2,199	0.00%
2023/03/17	30	42.83	28	43.05	42.60	2	2,013	0.10%
2023/03/16	14	42.11	3.5	42.46	42.45	10.5	1,551	0.68%
2023/03/13	0	0.00	2	35.50	35.50	-2	738	-0.27%
2023/03/10	0	35.25	0	0.00	35.25	0	720	0.00%
2023/03/08	0.4	35.20	5	35.00	35.40	-4.6	682	-0.67%
2023/03/07	1	34.65	0	0.00	34.70	1	652	0.15%
2023/03/03	2	34.15	0	0.00	34.00	2	641	0.31%
2023/03/02	1	33.40	0	0.00	33.90	1	701	0.14%
2023/02/24	0	0.00	4	33.00	33.30	-4	688	-0.58%
2023/02/01	0	31.80	0	0.00	31.75	0	800	0.00%
2022/12/05	0	0.00	5	31.50	31.45	-5	897	-0.56%
2022/11/24	0	0.00	10	31.75	31.60	-10	856	-1.17%
2022/10/24	0	0.00	1	29.80	29.50	-1	804	-0.12%
2022/10/18	0	0.00	1	29.20	29.25	-1	747	-0.13%
2022/10/13	1	29.98	0	0.00	28.80	1	779	0.13%
2022/10/12	1	30.90	0	0.00	31.10	1	762	0.13%
2022/09/28	1	31.80	1	31.25	30.95	0	754	0.00%
2022/08/30	0	32.44	0	0.00	32.30	0	1,119	0.00%
2022/07/29	2	27.05	2	27.05	27.65	0	1,055	0.00%
2022/07/21	0	0.00	2	27.23	27.00	-2	1,001	-0.20%
2022/06/14	0	0.00	3	33.55	33.50	-3	963	-0.31%
2022/06/08	0	0.00	5	35.20	35.95	-5	992	-0.50%
2022/06/07	2	37.15	0	0.00	37.25	2	946	0.21%
2022/06/06	1	37.15	0	0.00	37.35	1	917	0.11%
2022/06/02	2	36.60	0	0.00	36.55	2	919	0.22%
2022/03/29	2	34.90	0	0.00	34.95	2	853	0.23%
2022/03/24	1	35.45	0	0.00	35.50	1	795	0.13%
2022/03/15	3	38.70	0	0.00	39.10	3	620	0.48%
2022/02/25	3	39.30	0	0.00	39.35	3	643	0.47%
2021/12/10	0	0.00	2	41.80	41.85	-2	641	-0.31%
2021/11/25	0	0.00	2	39.70	41.20	-2	678	-0.29%
2021/11/17	1	40.10	0	0.00	40.40	1	887	0.11%
2021/11/15	0	0.00	3	39.95	40.10	-3	898	-0.33%
2021/11/12	0	0.00	1	40.20	40.65	-1	892	-0.11%
2021/11/08	0	0.00	1	39.00	38.95	-1	888	-0.11%
2021/09/16	0	0.00	1	38.10	38.30	-1	1,320	-0.08%
2021/09/09	1	38.90	0	0.00	39.00	1	1,272	0.08%
2021/09/08	0	0.00	4	38.58	38.55	-4	1,268	-0.32%
2021/08/27	1	38.20	1	38.30	38.00	0	1,202	0.00%
2021/08/26	4	38.38	1	38.60	38.55	3	1,163	0.26%
2021/08/24	2	42.13	0	0.00	42.10	2	1,050	0.19%
2021/08/23	1	42.55	0	0.00	42.25	1	1,012	0.10%
2021/08/19	2	42.30	0	0.00	42.10	2	970	0.21%
2021/08/17	1	42.40	5	41.95	41.95	-4	947	-0.42%
2021/08/06	0	0.00	2	44.20	44.70	-2	912	-0.22%
2021/08/05	0	0.00	6	44.45	44.40	-6	938	-0.64%
2021/08/04	8	44.60	5	44.10	44.45	3	994	0.30%
2021/07/30	5	42.95	16	42.18	42.95	-11	932	-1.18%
2021/07/29	1	40.50	0	0.00	40.60	1	792	0.13%
2021/07/28	5	40.18	3	39.90	40.35	2	792	0.25%
2021/07/27	1	40.50	0	0.00	40.50	1	826	0.12%
2021/07/26	1	40.90	0	0.00	40.70	1	847	0.12%
2021/07/23	0	0.00	0.1	40.00	40.40	-0.1	863	-0.01%
2021/07/07	1	39.55	0	0.00	39.55	1	1,030	0.10%
2021/07/06	1	39.20	0	0.00	39.45	1	1,056	0.09%
2021/07/02	0	0.00	1	38.95	38.95	-1	1,087	-0.09%
2021/06/30	1	38.85	0	0.00	38.95	1	1,108	0.09%
2021/06/16	0	0.00	1	39.40	39.40	-1	1,585	-0.06%
2021/06/07	1	38.40	0	0.00	38.50	1	1,704	0.06%
2021/06/04	0	0.00	1	38.85	38.85	-1	1,699	-0.06%
2021/05/27	0	0.00	1	39.35	39.30	-1	1,805	-0.06%
2021/05/25	2	39.33	0	0.00	39.35	2	1,818	0.11%
2021/05/24	1	39.15	0	0.00	39.30	1	1,823	0.05%
2021/05/21	1	38.60	0	0.00	38.85	1	1,826	0.05%
2021/05/19	0	0.00	1	37.95	38.05	-1	1,830	-0.05%
2021/05/18	2	37.60	0	0.00	38.10	2	1,840	0.11%
2021/05/14	0	0.00	3	37.55	37.30	-3	1,806	-0.17%
2021/05/13	5	37.65	0	0.00	37.55	5	1,779	0.28%
2021/05/12	1	38.50	0	0.00	38.35	1	1,745	0.06%
2021/05/11	0	0.00	3	39.90	39.75	-3	1,681	-0.18%
2021/05/07	1	39.80	0	0.00	39.95	1	1,655	0.06%
2021/05/04	2	39.23	1	39.70	39.25	1	1,636	0.06%
2021/04/20	1	39.45	0	0.00	39.60	1	1,598	0.06%
2021/04/01	0	0.00	1	39.00	38.90	-1	1,603	-0.06%
2021/03/31	1	38.80	0	0.00	38.80	1	1,593	0.06%
2021/03/30	1	38.80	0	0.00	38.90	1	1,582	0.06%
2021/03/29	0	0.00	1	38.70	38.85	-1	1,563	-0.06%
2021/03/26	0	0.00	5	39.12	39.10	-5	1,513	-0.33%
2021/03/25	15	38.70	1	39.80	39.60	14	1,493	0.94%
2021/03/09	0	0.00	5	40.18	40.20	-5	1,292	-0.39%
2021/02/23	3	39.78	0	0.00	39.85	3	1,313	0.23%
2021/02/03	1	38.00	0	0.00	38.10	1	1,357	0.07%
2021/02/02	0.4	38.15	0	0.00	38.15	0.4	1,381	0.03%
2021/01/29	1	38.00	0	0.00	38.05	1	1,362	0.07%
2021/01/26	1	38.00	0	0.00	38.10	1	1,357	0.07%
2021/01/25	1	37.00	0	0.00	38.10	1	1,360	0.07%
2021/01/20	2	37.80	1	38.00	37.70	1	1,336	0.07%
2021/01/15	2	38.23	0	0.00	38.35	2	1,308	0.15%
2021/01/14	0.4	39.00	0	0.00	39.00	0.4	1,324	0.03%
2021/01/13	1.4	39.08	0	0.00	39.35	1.4	1,319	0.10%
2021/01/12	1	39.10	0	0.00	39.65	1	1,296	0.08%
2021/01/11	0.4	39.95	0	0.00	39.95	0.4	1,277	0.03%
2021/01/08	0.4	40.00	0	0.00	40.00	0.4	1,272	0.03%
2021/01/07	0.4	40.20	0	0.00	40.20	0.4	1,240	0.03%
2021/01/06	3.4	40.31	0	0.00	40.10	3.4	1,254	0.27%
2021/01/05	0.4	39.85	0	0.00	39.95	0.4	1,233	0.03%
2021/01/04	0.4	39.55	0	0.00	39.55	0.4	1,208	0.03%
2020/12/31	2	39.30	0	0.00	39.40	2	1,203	0.17%
2020/12/25	0	39.00	0	0.00	39.30	0	1,261	0.00%
2020/12/24	0.4	39.10	0	0.00	39.20	0.4	1,264	0.03%
2020/12/23	0.4	39.00	0	0.00	39.00	0.4	1,266	0.03%
2020/12/18	0.4	38.25	0	0.00	38.40	0.4	1,302	0.03%
2020/12/16	0.4	38.30	0	0.00	38.30	0.4	1,313	0.03%
2020/12/15	0	0.00	5	38.26	38.20	-5	1,340	-0.37%
2020/12/11	0.3	38.25	0	0.00	38.25	0.3	1,437	0.02%
2020/12/10	0.1	38.35	0	0.00	38.35	0.1	1,468	0.01%
2020/12/09	1	37.40	0	0.00	37.90	1	1,458	0.07%
2020/12/08	2	39.00	80	38.42	38.25	-78	1,396	-5.59%
2020/12/07	0.4	39.80	0	0.00	39.80	0.4	1,345	0.03%
2020/12/04	0.4	39.60	0	0.00	39.60	0.4	1,327	0.03%
2020/12/03	1.4	39.75	0	0.00	39.70	1.4	1,333	0.10%
2020/12/02	0.4	39.50	0	0.00	39.80	0.4	1,348	0.03%
2020/12/01	0.4	39.50	0	0.00	39.65	0.4	1,362	0.03%
2020/11/27	0.4	39.90	0	0.00	39.90	0.4	1,370	0.03%
2020/11/26	0	39.00	0	0.00	39.10	0	1,371	0.00%
2020/11/25	0.4	39.00	0	0.00	39.10	0.4	1,383	0.03%
2020/11/20	1	39.05	0	0.00	38.95	1	1,381	0.07%
2020/11/17	4	39.80	0	0.00	39.70	4	1,429	0.28%
2020/11/12	3	39.20	0	0.00	39.45	3	1,475	0.20%
2020/11/10	3	39.40	0	0.00	39.05	3	1,458	0.21%
2020/11/03	0.4	38.45	0	0.00	38.45	0.4	1,445	0.03%
2020/10/28	0.3	39.45	0	0.00	39.45	0.3	1,445	0.02%
2020/10/27	0	39.75	0	0.00	39.80	0	1,469	0.00%
2020/10/26	0.4	39.65	3	39.95	39.75	-2.6	1,491	-0.18%
2020/10/22	0.4	39.50	1	39.45	39.70	-0.6	1,512	-0.04%
2020/10/21	0.4	39.05	0	0.00	39.05	0.4	1,485	0.03%
2020/10/19	0.4	39.00	0	0.00	39.20	0.4	1,504	0.03%
2020/10/14	0.4	38.80	0	0.00	38.90	0.4	1,493	0.03%
2020/10/13	0.4	38.55	0	0.00	38.80	0.4	1,501	0.03%
2020/10/12	0.4	38.50	0	0.00	38.55	0.4	1,528	0.03%
2020/10/08	1	38.45	0	0.00	38.50	1	1,566	0.06%
2020/10/07	0	0.00	1	38.70	38.65	-1	1,579	-0.06%
2020/10/05	1	39.20	0	0.00	39.20	1	1,665	0.06%
2020/09/25	0.4	36.95	0	0.00	36.95	0.4	2,064	0.02%
2020/09/23	0.4	37.90	0	0.00	37.90	0.4	2,133	0.02%
2020/09/22	0.4	38.00	0	0.00	38.00	0.4	2,155	0.02%
2020/09/21	0.4	38.25	0	0.00	38.30	0.4	2,185	0.02%
2020/09/18	0.4	38.05	1	38.15	38.05	-0.6	2,207	-0.03%
2020/09/17	0.4	38.45	0	0.00	38.55	0.4	2,184	0.02%
2020/09/16	1.4	39.00	1	39.05	38.70	0.4	2,193	0.02%
2020/09/15	1	37.55	0	0.00	38.35	1	2,168	0.05%
2020/09/01	0.4	37.50	0	0.00	37.50	0.4	2,213	0.02%
2020/08/25	0	37.15	0	0.00	37.25	0	2,270	0.00%
2020/08/24	0.4	37.65	0	0.00	37.85	0.4	2,238	0.02%
2020/08/05	0.4	35.80	0	0.00	35.80	0.4	2,318	0.02%
2020/07/29	0	0.00	1	34.40	35.00	-1	2,332	-0.04%
2020/07/17	0	0.00	4	35.05	35.00	-4	2,395	-0.17%
2020/07/13	1	33.15	0	0.00	33.35	1	2,361	0.04%
2020/07/10	1.4	33.41	10	33.03	33.75	-8.6	2,330	-0.37%
2020/07/09	1	33.80	0	0.00	34.15	1	2,279	0.04%
2020/07/08	2	36.95	0	0.00	35.85	2	2,192	0.09%
2020/07/07	10	39.05	0	0.00	39.40	10	2,044	0.49%
2020/07/03	10	37.30	2	38.08	38.70	8	1,897	0.42%
2020/07/02	0	36.85	0	0.00	36.85	0	1,813	0.00%
2020/07/01	10.4	36.20	0	0.00	36.35	10.4	1,795	0.58%
2020/06/29	10	36.10	0	0.00	36.00	10	1,770	0.56%
2020/06/23	1	36.00	0	0.00	35.80	1	1,936	0.05%
2020/06/22	0	0.00	2	35.98	36.15	-2	1,911	-0.10%
2020/06/11	8	33.94	0	0.00	34.20	8	2,034	0.39%
2020/06/09	0	0.00	2	34.80	34.90	-2	2,087	-0.10%
2020/06/05	20	34.95	0	0.00	35.00	20	2,122	0.94%
2020/06/04	1	34.70	0	0.00	34.90	1	2,158	0.05%
2020/05/26	10	33.70	0	0.00	33.70	10	2,157	0.46%
2020/05/11	0	0.00	0.4	32.00	32.15	-0.4	2,011	-0.02%
2020/05/07	1	31.50	0	0.00	31.75	1	1,982	0.05%
2020/05/06	0.1	31.80	0	0.00	31.80	0.1	1,983	0.01%
2020/05/05	0.1	32.15	0	0.00	32.00	0.1	1,973	0.00%
2020/04/29	0	0.00	2	31.73	32.00	-2	1,952	-0.10%
2020/04/27	1	30.80	0	0.00	30.95	1	1,991	0.05%
2020/04/15	0	0.00	3	30.75	30.90	-3	1,878	-0.16%
2020/04/10	1	29.50	0	0.00	30.35	1	1,878	0.05%
2020/04/06	0.2	29.00	0	0.00	28.95	0.2	2,008	0.01%
2020/04/01	1	28.85	0	0.00	28.90	1	2,005	0.05%
2020/03/31	3	28.88	0	0.00	29.00	3	2,002	0.15%
2020/03/30	1	28.55	0	0.00	28.85	1	1,993	0.05%
2020/03/27	8	29.90	0	0.00	28.30	8	1,989	0.40%
2020/03/10	3	26.53	0	0.00	27.75	3	1,618	0.19%
2020/03/09	2	28.25	0	0.00	28.00	2	1,569	0.13%
2020/03/04	1	28.50	0	0.00	28.90	1	1,530	0.07%
2020/03/03	3	29.90	0	0.00	29.50	3	1,523	0.20%
2020/03/02	1	29.30	0	0.00	29.40	1	1,522	0.07%
2020/02/27	2	30.50	0	0.00	29.90	2	1,510	0.13%
2020/02/26	1	30.90	0	0.00	31.05	1	1,526	0.07%
2020/02/24	2	31.20	0	0.00	31.60	2	1,535	0.13%
2020/02/13	0	0.00	3	32.80	32.50	-3	1,598	-0.19%
2020/02/11	1	30.90	0	0.00	31.40	1	1,577	0.06%
2020/02/03	1	30.10	0	0.00	30.35	1	1,612	0.06%
2020/01/30	3	29.95	0	0.00	29.85	3	1,629	0.18%
2020/01/09	2	31.65	0	0.00	31.60	2	1,689	0.12%
2020/01/06	0	0.00	18	31.31	31.65	-18	1,665	-1.08%
2019/12/31	1	31.30	0	0.00	31.60	1	1,585	0.06%
2019/12/30	1	33.00	0	0.00	33.00	1	1,492	0.07%
2019/12/17	0	0.00	1	31.00	30.95	-1	1,258	-0.08%
2019/12/13	0	0.00	15	30.40	30.40	-15	1,226	-1.22%
2019/12/12	0	0.00	2	30.23	30.45	-2	1,212	-0.16%
2019/12/11	0	0.00	1	30.15	29.95	-1	1,192	-0.08%
2019/11/28	1	28.80	0	0.00	28.95	1	1,163	0.09%
2019/11/27	0	0.00	1	28.70	28.80	-1	1,137	-0.09%
2019/11/26	1	27.95	1	28.30	28.45	0	1,128	0.00%
2019/11/25	1	28.25	0	0.00	28.20	1	1,117	0.09%
2019/11/20	15	27.90	5	28.10	28.40	10	1,036	0.96%
2019/11/15	0	0.00	10	27.10	27.10	-10	974	-1.03%
2019/11/14	2	26.50	0	0.00	26.95	2	974	0.21%
2019/11/01	3	26.32	0	0.00	26.80	3	1,020	0.29%
2019/10/25	0	0.00	1	26.05	25.85	-1	948	-0.11%
2019/10/24	1	25.40	0	0.00	25.55	1	923	0.11%
2019/10/22	0	0.00	2	25.40	25.50	-2	917	-0.22%
2019/10/17	0	0.00	6	24.50	24.35	-6	916	-0.65%
2019/10/14	2	23.50	0	0.00	23.60	2	955	0.21%
2019/09/25	6	23.60	0	0.00	23.50	6	1,084	0.55%
2019/09/20	4	23.65	0	0.00	23.85	4	1,183	0.34%
2019/09/19	2	23.40	0	0.00	23.65	2	1,215	0.16%
2019/09/12	10	23.40	0	0.00	23.35	10	1,303	0.77%
2019/09/10	2	23.35	0	0.00	23.60	2	1,310	0.15%
2019/09/06	2	24.20	2	25.00	24.15	0	1,280	0.00%
2019/08/22	1	24.25	0	0.00	24.30	1	1,453	0.07%
2019/08/16	2	24.65	0	0.00	24.60	2	1,488	0.13%
2019/08/13	0	0.00	2	24.85	24.75	-2	1,457	-0.14%
2019/08/08	1	23.75	0	0.00	23.85	1	1,434	0.07%
2019/08/02	2	23.35	0	0.00	23.35	2	1,402	0.14%
2019/07/30	3	23.43	0	0.00	23.05	3	1,384	0.22%
2019/07/24	1	23.80	0	0.00	23.85	1	1,305	0.08%
2019/07/23	0	0.00	1	23.30	23.55	-1	1,279	-0.08%
2019/07/19	0	0.00	1	23.30	22.95	-1	1,248	-0.08%
2019/07/18	0	0.00	2	23.10	23.20	-2	1,233	-0.16%
2019/07/16	0	0.00	3	22.92	22.70	-3	1,214	-0.25%
2019/07/10	2	21.45	0	0.00	21.60	2	1,159	0.17%
2019/07/05	1	21.75	0	0.00	21.95	1	1,117	0.09%
2019/07/02	0	0.00	1.6	21.01	21.25	-1.6	1,065	-0.15%
2019/06/03	0	0.00	3	21.95	22.00	-3	666	-0.45%
2019/05/31	0	0.00	0.8	21.80	21.95	-0.8	646	-0.12%
2019/05/27	0	0.00	1	20.45	20.80	-1	552	-0.18%
2019/05/23	0	0.00	4	19.85	19.95	-4	508	-0.79%
2019/05/22	0	0.00	5	20.00	19.95	-5	508	-0.98%
2019/05/16	1	19.95	0	0.00	20.00	1	512	0.20%
2019/05/09	2	19.10	0	0.00	19.30	2	491	0.41%
2019/05/03	2	19.20	0	0.00	19.25	2	514	0.39%
2019/05/02	0	0.00	7	19.29	19.25	-7	517	-1.35%
2019/04/23	1	19.25	1	19.25	19.30	0	528	0.00%
2019/04/15	5	18.90	0	0.00	18.85	5	526	0.95%
2019/03/25	3	18.70	0	0.00	18.85	3	518	0.58%
2019/03/18	0	0.00	5	19.40	19.60	-5	494	-1.01%
2019/03/08	0	0.00	20	19.80	19.75	-20	489	-4.09%
2019/03/06	0	0.00	25	20.00	20.10	-25	490	-5.10%
2019/02/27	0	0.00	0.1	19.60	19.65	-0.1	482	-0.03%
2019/02/20	3	19.00	0	0.00	19.15	3	468	0.64%
2019/02/13	3	18.80	0	0.00	18.85	3	439	0.68%
2019/02/12	0.5	18.80	0	0.00	18.85	0.5	442	0.11%
2019/01/18	3	17.20	0	0.00	17.25	3	478	0.63%
2019/01/17	1	17.25	0	0.00	17.25	1	481	0.21%
2019/01/16	4	17.26	0	0.00	17.30	4	491	0.81%
2019/01/15	1	17.20	0	0.00	17.25	1	502	0.20%
2018/12/20	5	16.05	0	0.00	16.10	5	550	0.91%
2018/12/18	1	16.20	0	0.00	16.20	1	545	0.18%
2018/12/17	1	16.20	0	0.00	16.25	1	544	0.18%
2018/12/13	1	16.30	0	0.00	16.25	1	544	0.18%
2018/12/12	1	16.20	0	0.00	16.25	1	548	0.18%
2018/10/04	0.2	18.30	0	0.00	18.20	0.2	804	0.02%
2018/10/01	50	18.40	0	0.00	18.35	50	861	5.81%
2018/09/28	0	0.00	3	18.35	18.40	-3	882	-0.34%
2018/08/17	0	0.00	2	18.65	18.60	-2	1,534	-0.13%
2018/08/15	2	18.60	0	0.00	18.75	2	1,644	0.12%
2018/08/14	0	0.00	20	19.00	19.05	-20	1,654	-1.21%
2018/07/27	5	19.60	0	0.00	19.50	5	1,781	0.28%
2018/07/20	20	19.75	0	0.00	19.70	20	1,817	1.10%
2018/06/28	0	0.00	3	23.25	23.20	-3	1,669	-0.18%
2018/06/27	0	0.00	2	23.45	23.45	-2	1,672	-0.12%
2018/06/19	0	0.00	2	24.28	24.45	-2	1,729	-0.12%
2018/06/11	2	23.70	0	0.00	23.65	2	1,766	0.11%
2018/05/25	5	22.49	0	0.00	22.45	5	1,670	0.30%
2018/05/18	0	0.00	5	21.65	21.90	-5	1,597	-0.31%
2018/05/11	5	20.80	0	0.00	20.70	5	1,569	0.32%
2018/04/18	0	21.20	0	0.00	21.05	0	1,507	0.00%
2018/04/17	0.1	21.25	0	0.00	21.15	0.1	1,502	0.01%
2018/03/07	0	0.00	3	21.20	21.15	-3	1,298	-0.23%
2018/03/06	1	21.15	0	0.00	21.20	1	1,290	0.08%
2018/03/05	2	21.40	0	0.00	21.25	2	1,272	0.16%
2018/01/30	0	0.00	1	19.90	19.85	-1	1,136	-0.09%
2018/01/25	1	19.80	0	0.00	19.90	1	1,117	0.09%