建漢 (3062)-元富-新莊券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.70
漲跌
▼0.40
漲幅
-1.17%
成交量
6,817張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.55	0	0.00	33.70	1	28,628	0.00%
2024/11/19	11	34.05	10	34.20	34.65	1	28,824	0.00%
2024/11/18	2	33.65	0	0.00	33.70	2	28,837	0.01%
2024/11/15	3	35.33	5	35.37	35.25	-2	29,112	-0.01%
2024/11/14	9.1	34.91	9	34.55	34.15	0.1	29,224	0.00%
2024/11/12	3	34.83	8	34.98	35.00	-5	29,059	-0.02%
2024/11/11	33	35.77	6	35.85	35.70	27	29,492	0.09%
2024/11/08	45.1	38.43	69	38.91	36.30	-23.9	29,126	-0.08%
2024/11/07	33	38.71	119	38.92	39.85	-86	27,267	-0.32%	大賣/
2024/11/06	37	36.85	31	36.41	36.25	6	25,748	0.02%
2024/11/05	3	36.35	4	36.35	35.50	-1	25,410	0.00%
2024/11/04	6	36.45	2	36.50	36.70	4	25,268	0.02%
2024/11/01	2	35.70	4	35.80	35.70	-2	25,036	-0.01%
2024/10/30	99	35.99	94.1	36.28	36.05	4.9	24,813	0.02%
2024/10/28	1.1	34.90	4	34.85	34.85	-2.9	24,285	-0.01%
2024/10/25	3	34.92	3	35.47	35.65	0	24,228	0.00%
2024/10/24	3	34.83	0	0.00	34.40	3	24,181	0.01%
2024/10/22	1	36.20	2	36.00	36.05	-1	24,231	0.00%
2024/10/21	4	36.26	3	36.35	36.50	1	24,250	0.00%
2024/10/18	4	35.98	12	36.05	35.05	-8	24,025	-0.03%
2024/10/17	36	37.40	34	37.25	36.95	2	23,863	0.01%
2024/10/16	19	36.55	17	36.70	37.20	2	23,443	0.01%
2024/10/15	24	35.07	24	35.67	35.55	0	22,335	0.00%
2024/10/14	1	33.20	3	33.27	34.20	-2	21,080	-0.01%
2024/10/09	3	31.72	0	0.00	31.60	3	21,068	0.01%
2024/10/08	6	32.40	0	0.00	32.20	6	21,131	0.03%
2024/10/07	6	33.63	0	0.00	33.35	6	21,666	0.03%
2024/10/04	2	32.73	1	33.35	33.10	1	22,479	0.00%
2024/09/30	1	32.65	3	33.05	32.60	-2	22,599	-0.01%
2024/09/26	2	33.05	0	0.00	33.15	2	22,891	0.01%
2024/09/25	18	34.51	3	35.07	33.90	15	22,852	0.07%
2024/09/24	8	36.13	6	36.33	36.05	2	22,577	0.01%
2024/09/23	15	36.07	23	36.81	35.75	-8	22,814	-0.04%
2024/09/20	121	37.79	59	37.18	36.50	62	23,224	0.27%	大買/
2024/09/19	110	36.74	63	37.38	38.00	47	22,725	0.21%	大買/
2024/09/18	88	37.96	79	38.04	37.35	9	24,724	0.04%
2024/09/16	203	38.00	85	35.41	38.00	118	25,115	0.47%	大買/鉅額交易
2024/09/13	0	0.00	10	34.85	35.20	-10	24,479	-0.04%
2024/09/12	0	0.00	5	32.30	32.30	-5	25,453	-0.02%
2024/09/11	5	32.50	0	0.00	32.00	5	25,902	0.02%
2024/09/10	36	34.90	38.2	34.65	33.30	-2.2	25,761	-0.01%
2024/09/09	2	32.18	2	32.78	33.00	0	25,309	0.00%
2024/09/06	5	32.60	0	0.00	32.20	5	25,232	0.02%
2024/09/05	3.2	33.80	1	33.55	33.55	2.2	25,081	0.01%
2024/09/04	4	33.35	3	33.70	33.75	1	24,840	0.00%
2024/09/03	43	35.47	39	35.80	34.50	4	24,585	0.02%
2024/09/02	29	35.68	91	34.62	35.10	-62	24,137	-0.26%
2024/08/30	3	34.58	1	34.90	34.70	2	23,688	0.01%
2024/08/29	59	34.50	14	34.59	34.95	45	23,179	0.19%
2024/08/28	31	33.77	23	33.86	33.00	8	22,414	0.04%
2024/08/26	0	0.00	2	33.90	32.85	-2	22,074	-0.01%
2024/08/23	4	33.40	1	33.50	33.45	3	22,089	0.01%
2024/08/22	1	33.05	0	0.00	32.70	1	21,954	0.00%
2024/08/21	0	0.00	2	33.05	33.30	-2	21,953	-0.01%
2024/08/20	2	33.03	5	33.37	33.30	-3	21,934	-0.01%
2024/08/19	0	0.00	4	33.00	33.10	-4	21,729	-0.02%
2024/08/16	11	32.14	3	32.35	32.55	8	21,278	0.04%
2024/08/15	2	30.18	2	30.00	30.00	0	20,766	0.00%
2024/08/14	1	31.20	0	0.00	30.50	1	20,667	0.00%
2024/08/13	16	29.90	16	30.00	30.75	0	20,396	0.00%
2024/08/12	0	0.00	1	28.20	29.00	-1	19,699	-0.01%
2024/08/05	1	25.65	1	25.85	25.55	0	19,383	0.00%
2024/07/29	11	29.40	1	29.95	29.40	10	19,126	0.05%
2024/07/23	7	31.64	2	31.05	31.30	5	18,974	0.03%
2024/07/19	0	0.00	1	32.40	31.30	-1	18,585	-0.01%
2024/07/18	0	0.00	2	32.55	32.70	-2	18,439	-0.01%
2024/07/17	7	33.51	28.1	33.28	32.95	-21.1	18,108	-0.12%
2024/07/16	2	31.10	0	0.00	31.15	2	17,700	0.01%
2024/07/15	4	31.38	3	31.07	31.10	1	17,652	0.01%
2024/07/12	0	0.00	1	31.85	32.00	-1	17,524	-0.01%
2024/07/11	10	32.89	8	32.68	32.25	2	17,413	0.01%
2024/07/10	3	32.47	5	32.25	32.40	-2	17,046	-0.01%
2024/07/09	8	32.11	13	32.80	31.85	-5	16,792	-0.03%
2024/07/08	32	33.72	19	33.47	33.60	13	16,094	0.08%
2024/07/05	1	31.35	4	31.40	31.35	-3	15,058	-0.02%
2024/07/04	4	30.90	0	0.00	31.00	4	14,929	0.03%
2024/07/03	1	31.60	0	0.00	30.30	1	14,686	0.01%
2024/07/02	6	30.95	2	30.68	30.35	4	14,405	0.03%
2024/07/01	8	32.11	4	31.68	31.30	4	14,196	0.03%
2024/06/28	34	32.83	33	32.20	32.10	1	14,063	0.01%
2024/06/27	2	32.55	2	33.58	32.80	0	13,860	0.00%
2024/06/26	2	34.30	20	33.81	33.80	-18	13,610	-0.13%
2024/06/25	10	33.26	1	32.95	34.00	9	14,132	0.06%
2024/06/24	29	34.82	12	35.06	34.45	17	13,679	0.12%
2024/06/21	22	32.67	28	33.21	34.10	-6	11,322	-0.05%
2024/06/20	6	29.50	25	30.78	31.00	-19	10,604	-0.18%
2024/06/19	17	30.35	9	29.78	28.20	8	9,979	0.08%
2024/06/18	10	27.89	33	28.13	29.15	-23	8,252	-0.28%
2024/06/17	12	26.65	20	26.17	26.50	-8	7,602	-0.11%
2024/06/14	23	26.16	26	25.78	25.75	-3	7,319	-0.04%
2024/06/13	0	0.00	0.1	24.50	24.45	-0.1	6,945	0.00%
2024/06/07	0	0.00	10	24.75	24.30	-10	6,958	-0.14%
2024/06/05	13	25.14	12	24.57	24.95	1	7,110	0.01%
2024/05/31	1	24.80	1	25.80	24.45	0	6,951	0.00%
2024/05/29	12	25.20	0	0.00	24.65	12	7,113	0.17%
2024/05/27	2	23.80	0	0.00	24.70	2	6,889	0.03%
2024/05/24	1	24.20	0	0.00	23.90	1	6,750	0.01%
2024/05/17	0	0.00	2	23.30	23.25	-2	6,268	-0.03%
2024/05/16	0.1	23.10	0	0.00	23.15	0.1	6,246	0.00%
2024/04/26	0	0.00	1	21.40	21.40	-1	5,786	-0.02%
2024/04/11	5	22.45	0	0.00	22.40	5	5,534	0.09%
2024/04/10	8	23.15	0	0.00	23.10	8	5,483	0.15%
2024/04/03	0	0.00	10	23.70	23.40	-10	5,298	-0.19%
2024/04/02	15	24.12	0	0.00	24.00	15	5,223	0.29%
2024/04/01	5	24.30	0	0.00	24.25	5	5,126	0.10%
2024/03/29	13	25.37	1	24.95	24.50	12	5,015	0.24%
2024/03/28	38	25.79	44	25.70	25.80	-6	4,734	-0.13%
2024/03/27	2	25.13	25	25.09	25.15	-23	3,473	-0.66%
2024/03/26	17	23.62	16	23.88	22.90	1	3,140	0.03%
2024/03/25	47	24.74	38	24.01	24.60	9	2,936	0.31%
2024/03/22	0	0.00	5	23.40	23.40	-5	2,233	-0.22%
2024/03/18	0	0.00	5	21.90	21.80	-5	1,922	-0.26%
2024/03/15	5	22.10	5	22.20	21.65	0	1,920	0.00%
2024/03/14	0	0.00	16	21.61	21.35	-16	1,917	-0.83%
2024/03/13	15	21.98	0	0.00	21.85	15	1,928	0.78%
2024/03/12	31	22.57	10	22.60	22.50	21	2,010	1.04%
2024/03/11	0	0.00	5	22.00	21.85	-5	1,780	-0.28%
2024/03/05	2	22.15	0	0.00	22.20	2	1,642	0.12%
2024/03/04	8	22.30	13	21.78	21.60	-5	1,467	-0.34%
2024/02/29	5	20.05	0	0.00	20.60	5	1,221	0.41%
2024/02/27	5	20.10	0	0.00	20.10	5	1,221	0.41%
2024/02/22	10	20.43	0	0.00	20.35	10	1,575	0.63%
2024/02/15	0	0.00	4	20.15	20.10	-4	1,638	-0.24%
2024/02/05	3	20.48	0	0.00	20.50	3	1,648	0.18%
2024/02/02	5	21.13	0	0.00	20.95	5	1,658	0.30%
2024/01/17	5	21.00	0	0.00	20.55	5	2,007	0.25%
2024/01/09	0	0.00	2	21.15	21.15	-2	2,182	-0.09%
2024/01/08	2	21.55	0	0.00	21.40	2	2,226	0.09%
2023/12/08	0	0.00	4	23.19	23.25	-4	2,458	-0.16%
2023/12/07	4	23.35	1	23.40	23.15	3	2,432	0.12%
2023/12/05	0	0.00	3	22.55	22.45	-3	2,352	-0.13%
2023/11/21	2	24.00	9	24.09	23.45	-7	2,401	-0.29%
2023/11/20	3	22.75	0	0.00	22.95	3	2,242	0.13%
2023/11/08	0	0.00	1	23.20	22.90	-1	2,191	-0.05%
2023/11/07	0	0.00	1	23.20	23.10	-1	2,191	-0.05%
2023/11/06	1	23.40	5	23.51	23.25	-4	2,188	-0.18%
2023/11/02	6	23.10	62	22.67	22.90	-56	2,120	-2.64%
2023/11/01	1	23.15	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	0.00	2	23.30	22.90	-2	2,067	-0.10%
2023/10/30	0	0.00	2	22.90	22.95	-2	2,006	-0.10%
2023/10/16	1	22.50	0	0.00	22.65	1	1,936	0.05%
2023/10/13	6	23.13	3	23.23	23.15	3	1,913	0.16%
2023/10/03	0	0.00	1	22.45	22.25	-1	1,991	-0.05%
2023/09/25	0	22.65	0	0.00	22.40	0	2,081	0.00%
2023/09/22	1	22.55	1	22.50	22.50	0	2,073	0.00%
2023/09/19	5	22.68	4	22.45	22.45	1	2,081	0.05%
2023/09/15	1	22.50	0	0.00	22.55	1	2,029	0.05%
2023/09/14	0	0.00	1	22.30	22.45	-1	2,010	-0.05%
2023/09/08	2	21.80	11	21.70	21.75	-9	2,024	-0.44%
2023/09/07	12	22.66	2	22.60	22.60	10	2,009	0.50%
2023/08/29	0	0.00	4	22.09	22.15	-4	2,207	-0.18%
2023/08/28	0	0.00	1	22.10	22.05	-1	2,229	-0.04%
2023/08/25	2	22.38	0	0.00	22.40	2	2,205	0.09%
2023/08/24	0	0.00	2	22.03	22.00	-2	2,128	-0.09%
2023/08/23	0	0.00	1	21.15	21.10	-1	2,040	-0.05%
2023/08/22	2	20.95	1	20.80	20.80	1	2,026	0.05%
2023/08/17	2	20.30	0	0.00	20.25	2	2,019	0.10%
2023/08/16	0	0.00	2	20.10	20.00	-2	2,031	-0.10%
2023/08/07	1	20.90	0	0.00	21.10	1	2,098	0.05%
2023/07/25	0	0.00	2	20.78	20.85	-2	2,056	-0.10%
2023/07/19	1	21.35	1	21.30	21.00	0	2,075	0.00%
2023/07/14	12	21.04	14	21.50	21.85	-2	2,105	-0.10%
2023/07/13	0	0.00	1	21.10	21.00	-1	2,267	-0.04%
2023/07/12	2	20.83	3	21.25	20.85	-1	2,279	-0.04%
2023/07/10	1	21.65	0	0.00	21.60	1	2,272	0.04%
2023/07/04	0	0.00	1	22.85	22.30	-1	2,262	-0.04%
2023/07/03	3	22.50	0	0.00	22.60	3	2,235	0.13%
2023/06/28	0	0.00	1	22.35	22.15	-1	2,213	-0.05%
2023/06/19	1	22.15	0	0.00	22.10	1	2,287	0.04%
2023/06/13	0	0.00	4	22.30	22.00	-4	2,338	-0.17%
2023/06/12	3	22.62	0	0.00	22.20	3	2,321	0.13%
2023/06/09	1	23.70	1	23.85	23.80	0	2,222	0.00%
2023/06/06	1	23.60	0	0.00	23.60	1	2,233	0.04%
2023/06/05	2	23.55	1	24.00	23.60	1	2,261	0.04%
2023/06/01	0	0.00	10	23.05	23.20	-10	2,250	-0.44%
2023/05/31	0	0.00	1	22.70	22.80	-1	2,218	-0.05%
2023/05/29	0	0.00	1	22.40	22.45	-1	2,204	-0.05%
2023/05/26	1	22.20	0	0.00	21.90	1	2,204	0.05%
2023/05/25	0	0.00	10	22.31	22.25	-10	2,212	-0.45%
2023/05/23	2	22.60	12	22.43	22.40	-10	2,264	-0.44%
2023/05/19	2	22.20	0	0.00	22.05	2	2,430	0.08%
2023/05/16	1	21.75	0	0.00	21.60	1	2,454	0.04%
2023/05/12	10	21.15	0	0.00	21.35	10	2,451	0.41%
2023/05/09	1	22.05	0	0.00	21.80	1	2,457	0.04%
2023/05/08	0	0.00	30	22.35	22.40	-30	2,443	-1.23%
2023/05/05	5	22.40	0	0.00	22.40	5	2,480	0.20%
2023/05/03	5	22.65	0	0.00	22.60	5	2,597	0.19%
2023/05/02	5	22.80	0	0.00	22.90	5	2,618	0.19%
2023/04/28	0	0.00	5	22.90	22.80	-5	2,643	-0.19%
2023/04/27	30	22.71	0	0.00	22.65	30	2,642	1.14%
2023/04/26	5	22.30	0	0.00	22.40	5	2,644	0.19%
2023/04/24	0	0.00	22	23.30	23.15	-22	2,616	-0.84%
2023/04/21	22	23.34	0	0.00	23.00	22	2,631	0.84%
2023/04/20	1	23.75	0	0.00	23.80	1	2,619	0.04%
2023/04/19	2	24.70	2	24.25	24.35	0	2,598	0.00%
2023/04/18	10	24.37	14	24.43	24.50	-4	2,526	-0.16%
2023/04/17	0	0.00	2	23.65	23.60	-2	2,306	-0.09%
2023/04/14	5	23.50	5	23.40	23.40	0	2,294	0.00%
2023/03/29	4	23.73	0	0.00	23.45	4	2,289	0.17%
2023/03/24	5	23.15	0	0.00	23.50	5	2,355	0.21%
2023/03/22	0	0.00	4	23.10	23.00	-4	2,366	-0.17%
2023/03/21	4	23.15	0	0.00	23.05	4	2,385	0.17%
2023/03/10	6	24.35	0	0.00	24.20	6	3,564	0.17%
2023/03/09	2	25.20	0	0.00	24.65	2	3,713	0.05%
2023/03/08	0	0.00	7	24.99	25.00	-7	4,068	-0.17%
2023/03/07	0	0.00	1	24.75	24.75	-1	4,348	-0.02%
2023/03/06	1	24.70	0	0.00	24.70	1	4,344	0.02%
2023/03/02	5	24.05	0	0.00	24.10	5	4,388	0.11%
2023/02/17	0	0.00	6	24.84	24.95	-6	4,483	-0.13%
2023/02/16	0	0.00	1	24.20	24.25	-1	4,534	-0.02%
2023/02/13	0	0.00	1	23.95	23.95	-1	4,620	-0.02%
2023/02/10	2	23.88	0	0.00	23.75	2	4,675	0.04%
2023/02/06	0	0.00	1	24.40	24.40	-1	4,715	-0.02%
2023/02/02	10	24.70	5	24.58	24.65	5	4,694	0.11%
2023/01/31	2	24.20	0	0.00	24.25	2	4,681	0.04%
2023/01/13	1	23.15	0	0.00	23.05	1	4,834	0.02%
2023/01/12	1	23.50	0	0.00	23.35	1	4,897	0.02%
2023/01/10	0	0.00	1	24.00	24.05	-1	4,995	-0.02%
2022/12/29	1	22.90	0	0.00	23.00	1	5,415	0.02%
2022/12/21	0	0.00	2	23.15	23.25	-2	5,920	-0.03%
2022/12/20	1	23.80	0	0.00	23.05	1	6,016	0.02%
2022/12/19	1	24.00	0	0.00	23.85	1	6,176	0.02%
2022/12/15	0	0.00	10	24.90	25.05	-10	6,323	-0.16%
2022/12/09	2	26.10	3	26.35	25.55	-1	6,472	-0.02%
2022/12/08	2	26.20	0	0.00	26.10	2	6,498	0.03%
2022/12/07	17	26.50	16	26.05	26.10	1	6,523	0.02%
2022/12/06	1	26.05	0	0.00	25.70	1	6,357	0.02%
2022/12/05	0	0.00	1	25.75	25.90	-1	6,463	-0.02%
2022/12/02	6	25.30	4	25.38	25.40	2	6,428	0.03%
2022/12/01	1	25.10	2	24.90	24.75	-1	6,369	-0.02%
2022/11/30	2	25.18	11	25.22	25.15	-9	6,470	-0.14%
2022/11/29	11	24.72	2	24.70	24.55	9	6,422	0.14%
2022/11/23	2	23.15	20	23.10	23.15	-18	7,261	-0.25%
2022/11/17	1	23.50	0	0.00	23.55	1	7,853	0.01%
2022/11/15	0	0.00	20	23.33	23.40	-20	8,195	-0.24%
2022/11/14	20	24.00	0	0.00	23.95	20	8,209	0.24%
2022/11/01	0	0.00	1	22.20	22.30	-1	10,213	-0.01%
2022/10/28	1	21.50	0	0.00	21.45	1	11,055	0.01%
2022/10/21	4	22.50	4	22.30	22.25	0	12,209	0.00%
2022/10/17	1	23.90	0	0.00	24.05	1	14,386	0.01%
2022/10/14	20	23.70	1	23.90	23.75	19	14,878	0.13%
2022/10/13	1	22.70	0	0.00	22.70	1	15,015	0.01%
2022/10/11	1	24.00	5	24.23	24.05	-4	15,294	-0.03%
2022/10/06	2	24.95	2	24.95	25.00	0	16,266	0.00%
2022/10/05	5	25.26	6	25.31	24.85	-1	16,701	-0.01%
2022/10/04	17	24.30	17	24.33	24.55	0	16,948	0.00%
2022/10/03	10	23.53	5	23.60	23.70	5	17,841	0.03%
2022/09/27	0	0.00	1	23.70	24.10	-1	19,231	-0.01%
2022/09/22	2	27.00	0	0.00	27.05	2	19,575	0.01%
2022/09/21	10	27.15	0	0.00	27.00	10	19,924	0.05%
2022/09/19	1	27.10	0	0.00	26.85	1	20,072	0.00%
2022/09/16	6	27.76	0	0.00	27.45	6	19,990	0.03%
2022/09/15	3	28.30	0	0.00	28.05	3	19,867	0.02%
2022/09/14	2	28.75	2	29.00	28.90	0	19,746	0.00%
2022/09/13	1	29.85	4	29.80	29.70	-3	19,672	-0.02%
2022/09/12	6	29.36	7	29.26	29.55	-1	19,555	-0.01%
2022/09/08	2	27.70	0	0.00	28.00	2	19,307	0.01%
2022/09/07	2	27.35	0	0.00	27.20	2	19,351	0.01%
2022/09/06	1	28.45	0	0.00	27.85	1	19,577	0.01%
2022/09/05	3	29.60	0	0.00	29.60	3	19,960	0.02%
2022/09/02	8	30.43	1	30.80	30.50	7	19,750	0.04%
2022/09/01	0	0.00	1	29.55	29.30	-1	19,229	-0.01%
2022/08/30	0	0.00	1	29.85	29.30	-1	18,818	-0.01%
2022/08/29	1	27.95	0	0.00	27.90	1	18,584	0.01%
2022/08/26	0	0.00	1	29.30	29.25	-1	18,481	-0.01%
2022/08/23	0	0.00	7	28.33	28.40	-7	18,276	-0.04%
2022/08/22	1	27.20	5	27.00	27.00	-4	17,966	-0.02%
2022/08/19	10	27.74	0	0.00	27.75	10	17,874	0.06%
2022/08/17	2	27.93	0	0.00	27.75	2	17,729	0.01%
2022/08/16	3	29.17	0	0.00	28.65	3	17,734	0.02%
2022/08/15	0	0.00	1	29.45	29.20	-1	17,597	-0.01%
2022/08/12	30	29.05	31	28.99	29.05	-1	17,470	-0.01%
2022/08/11	1	30.10	2	30.43	29.80	-1	17,157	-0.01%
2022/08/10	1	31.15	2	30.85	31.25	-1	16,627	-0.01%
2022/08/09	13	31.31	18	31.25	31.35	-5	16,360	-0.03%
2022/08/08	6	30.83	0	0.00	30.80	6	15,945	0.04%
2022/08/05	5	30.45	11	30.99	31.00	-6	15,689	-0.04%
2022/08/04	14	29.46	26	29.28	29.90	-12	15,206	-0.08%
2022/08/03	5	30.30	2	29.08	29.00	3	14,855	0.02%
2022/08/01	3	30.78	2	30.78	30.60	1	14,386	0.01%
2022/07/29	2	30.83	4	30.84	30.35	-2	14,196	-0.01%
2022/07/28	1	31.80	6	31.34	30.60	-5	13,967	-0.04%
2022/07/27	44	30.74	39	30.87	31.20	5	13,619	0.04%
2022/07/26	0	0.00	1	29.85	29.70	-1	12,809	-0.01%
2022/07/25	13	29.65	2	29.40	29.90	11	12,582	0.09%
2022/07/22	2	30.35	26.6	30.13	30.15	-24.6	12,304	-0.20%
2022/07/21	18	29.33	15	28.74	29.60	3	11,279	0.03%
2022/07/20	10	27.95	5	28.56	27.50	5	10,726	0.05%
2022/07/19	3	28.43	1	28.00	27.90	2	10,554	0.02%
2022/07/18	3	28.90	0	0.00	28.55	3	10,361	0.03%
2022/07/15	11	29.05	11	28.73	28.55	0	10,133	0.00%
2022/07/14	12	27.99	14	28.46	28.80	-2	9,710	-0.02%
2022/07/12	1	27.50	1	27.10	26.95	0	8,654	0.00%
2022/07/11	12	27.87	9	28.23	28.10	3	8,281	0.04%
2022/07/08	1	27.25	0	0.00	26.45	1	7,315	0.01%
2022/07/07	4	26.28	3	26.78	26.95	1	6,512	0.02%
2022/07/06	1	25.85	1	25.00	24.80	0	6,230	0.00%
2022/07/05	1	27.05	0	0.00	26.60	1	6,221	0.02%
2022/07/04	0	0.00	2	25.70	25.85	-2	5,918	-0.03%
2022/07/01	60	27.26	92	25.85	25.85	-32	5,923	-0.54%
2022/06/30	30	27.20	0	0.00	27.50	30	5,749	0.52%
2022/06/29	0	0.00	3	27.05	27.30	-3	5,499	-0.05%
2022/06/27	0	0.00	1	25.60	25.60	-1	5,313	-0.02%
2022/06/20	0.1	23.58	0	0.00	22.50	0.1	6,925	0.00%
2022/06/16	0.1	24.15	0	0.00	24.05	0.1	6,932	0.00%
2022/06/15	17	25.88	25	25.73	25.50	-8	6,967	-0.11%
2022/06/14	16	25.76	8	26.04	26.00	8	6,608	0.12%
2022/06/08	0	0.00	1	23.85	23.70	-1	5,857	-0.02%
2022/06/07	2	23.85	3	23.82	23.65	-1	5,886	-0.02%
2022/06/02	0	0.00	2	23.50	23.35	-2	5,955	-0.03%
2022/06/01	1	23.50	0	0.00	23.40	1	6,004	0.02%
2022/05/31	13	23.70	6	23.43	23.60	7	5,961	0.12%
2022/05/27	0	0.00	2	22.55	22.45	-2	6,273	-0.03%
2022/05/25	1	22.35	1	22.40	22.25	0	6,432	0.00%
2022/05/24	4	23.38	3	23.00	22.60	1	6,461	0.02%
2022/05/16	1	21.80	2	21.85	21.80	-1	6,432	-0.02%
2022/05/13	2	21.70	0	0.00	21.65	2	6,451	0.03%
2022/05/09	1	22.25	1	21.75	21.55	0	6,491	0.00%
2022/05/04	0	0.00	11	24.00	23.35	-11	6,648	-0.17%
2022/04/29	10	22.90	0	0.00	22.60	10	6,675	0.15%
2022/04/25	2	22.90	21	22.96	22.85	-19	6,872	-0.28%
2022/04/20	1	24.90	1	25.05	24.65	0	7,050	0.00%
2022/04/18	1	24.10	0	0.00	23.90	1	7,258	0.01%
2022/04/15	0	0.00	1	24.00	23.80	-1	7,321	-0.01%
2022/04/14	15	24.95	0	0.00	24.60	15	7,444	0.20%
2022/04/13	2	24.70	2	24.85	24.95	0	7,506	0.00%
2022/04/12	1	24.20	4	24.20	24.25	-3	7,979	-0.04%
2022/04/11	1	25.75	1	25.05	24.50	0	8,023	0.00%
2022/04/07	0	0.00	4	27.74	26.50	-4	8,048	-0.05%
2022/04/06	4	26.90	0	0.00	26.80	4	8,024	0.05%
2022/03/31	0.1	27.55	1	27.60	27.55	-1	9,024	-0.01%
2022/03/30	14.1	28.02	12	27.92	27.90	2.1	9,118	0.02%
2022/03/29	3	27.68	1	28.30	27.45	2	9,234	0.02%
2022/03/28	14.1	27.93	17	27.82	28.10	-3	9,040	-0.03%
2022/03/25	5	27.86	19	28.65	28.95	-14	8,634	-0.16%
2022/03/24	0	0.00	6	26.67	26.35	-6	7,765	-0.08%
2022/03/23	1	25.65	0	0.00	25.75	1	7,647	0.01%
2022/03/22	0	0.00	6	25.90	26.05	-6	7,763	-0.08%
2022/03/21	1	25.60	0	0.00	25.50	1	7,834	0.01%
2022/03/17	2	24.65	3	24.72	24.75	-1	8,077	-0.01%
2022/03/15	0	0.00	5	23.90	23.75	-5	8,442	-0.06%
2022/03/14	11	24.21	10	24.23	24.40	1	8,833	0.01%
2022/03/11	5	24.40	3	24.62	24.65	2	9,059	0.02%
2022/03/10	5	24.60	0	0.00	24.40	5	9,238	0.05%
2022/03/07	12	24.35	13	23.83	23.70	-1	10,681	-0.01%
2022/03/03	0	0.00	2	25.65	25.65	-2	11,465	-0.02%
2022/03/02	8	26.38	1	25.95	26.25	7	11,967	0.06%
2022/03/01	7	26.11	1	26.50	26.75	6	12,020	0.05%
2022/02/25	0	0.00	7	24.47	24.35	-7	12,561	-0.06%
2022/02/24	4	24.10	0	0.00	23.95	4	13,372	0.03%
2022/02/23	0	0.00	1	25.20	25.40	-1	13,910	-0.01%
2022/02/10	1	27.10	1	27.25	26.90	0	24,397	0.00%
2022/02/07	2	26.65	0	0.00	27.05	2	27,369	0.01%
2022/01/25	0	0.00	2	26.28	25.45	-2	28,722	-0.01%
2022/01/24	4	26.00	8	25.60	26.20	-4	29,461	-0.01%
2022/01/21	2	26.80	0	0.00	26.45	2	30,488	0.01%
2022/01/20	9	27.50	4	27.28	27.20	5	32,445	0.02%
2022/01/18	0	0.00	12	27.89	27.55	-12	34,890	-0.03%
2022/01/17	11	27.36	4	27.75	27.80	7	36,235	0.02%
2022/01/14	1	26.60	0	0.00	26.50	1	36,526	0.00%
2022/01/13	2	27.00	0	0.00	27.30	2	36,578	0.01%
2022/01/11	4	27.75	0	0.00	27.30	4	36,558	0.01%
2022/01/10	2	28.80	10	28.75	28.70	-8	36,497	-0.02%
2022/01/07	4	29.85	4	29.25	29.25	0	36,438	0.00%
2022/01/06	1	30.30	3	30.40	30.40	-2	36,348	-0.01%
2022/01/05	14	31.68	24	31.68	30.65	-10	36,375	-0.03%
2022/01/04	3	30.57	0	0.00	30.30	3	35,914	0.01%
2022/01/03	3	30.57	8	30.65	30.40	-5	35,884	-0.01%
2021/12/30	4	31.10	0	0.00	31.05	4	35,890	0.01%
2021/12/29	0.2	32.10	5	31.87	31.85	-4.8	36,056	-0.01%
2021/12/28	11	32.32	8	31.88	31.85	3	35,959	0.01%
2021/12/27	15	31.92	16	32.63	32.95	-1	35,902	0.00%
2021/12/24	5	31.03	0	0.00	30.70	5	35,490	0.01%
2021/12/23	26	31.08	6	31.18	31.15	20	36,100	0.06%
2021/12/20	0	0.00	1	29.70	29.75	-1	36,741	0.00%
2021/12/17	0	0.00	1	29.65	29.65	-1	36,692	0.00%
2021/12/16	3	30.75	4	30.46	30.60	-1	36,586	0.00%
2021/12/15	0	0.00	1	30.45	30.40	-1	36,456	0.00%
2021/12/14	14	30.19	196	30.27	29.75	-182	36,387	-0.50%	大賣/鉅額交易
2021/12/13	15	31.15	7	31.36	31.10	8	36,091	0.02%
2021/12/10	2	30.80	0	0.00	30.70	2	35,869	0.01%
2021/12/09	53	31.91	6	31.90	31.35	47	35,725	0.13%
2021/12/08	8	32.30	1	31.60	31.60	7	35,462	0.02%
2021/12/07	7	32.19	53	31.46	31.45	-46	35,048	-0.13%
2021/12/06	60	31.48	0	0.00	31.45	60	34,800	0.17%
2021/12/03	9	32.57	10.2	32.43	31.95	-1.2	34,606	0.00%
2021/12/02	29.1	31.73	8	31.24	30.60	21.1	33,997	0.06%
2021/12/01	123	32.69	13	31.24	32.55	110	33,572	0.33%	大買/鉅額交易
2021/11/30	4	32.73	1	32.90	32.00	3	32,999	0.01%
2021/11/29	44.1	32.10	2	32.30	32.30	42.1	32,571	0.13%
2021/11/26	16	32.63	26	32.94	32.70	-10	32,079	-0.03%
2021/11/25	29	34.95	3	34.82	34.60	26	31,472	0.08%
2021/11/24	27	34.54	40	35.08	35.40	-13	30,990	-0.04%
2021/11/23	13	33.90	5	33.35	33.45	8	30,274	0.03%
2021/11/22	16	35.30	14	35.27	35.70	2	29,436	0.01%
2021/11/19	16	36.35	11	36.15	35.05	5	28,814	0.02%
2021/11/18	7	34.39	4	34.40	34.70	3	27,690	0.01%
2021/11/17	51	34.54	66	34.75	35.40	-15	27,073	-0.06%
2021/11/16	47	34.30	72	34.28	34.80	-25	25,657	-0.10%
2021/11/15	5	30.96	7	31.93	32.35	-2	23,694	-0.01%
2021/11/12	71	30.23	47	30.10	29.45	24	23,056	0.10%
2021/11/11	60	28.39	87	28.79	29.25	-27	21,243	-0.13%
2021/11/10	33	26.45	207	26.38	26.60	-174	19,226	-0.91%	大賣/鉅額交易
2021/11/09	62	26.19	37	26.15	26.20	25	18,704	0.13%
2021/11/08	19	26.14	37	26.36	25.60	-18	18,129	-0.10%
2021/11/05	79	25.92	35	26.03	26.25	44	17,296	0.25%
2021/11/04	33	25.47	71	25.94	26.70	-38	15,966	-0.24%
2021/11/03	33	25.08	22	25.03	24.30	11	15,102	0.07%
2021/11/02	115	25.19	31	25.64	24.35	84	14,556	0.58%	大買/
2021/11/01	33	26.15	12	26.15	26.10	21	13,727	0.15%
2021/10/29	152	26.31	69	26.37	26.45	83	12,922	0.64%	大買/
2021/10/28	45	25.93	50	25.72	25.55	-5	11,857	-0.04%
2021/10/27	8	23.33	15.1	24.20	24.75	-7.1	9,828	-0.07%
2021/10/26	46	23.75	37	23.36	22.50	9	8,927	0.10%
2021/10/25	17	21.85	40	22.27	22.95	-23	7,357	-0.31%
2021/10/22	5	19.05	37	19.96	20.90	-32	5,972	-0.54%
2021/10/21	2	19.45	1	19.05	19.00	1	5,701	0.02%
2021/10/20	1	19.15	2	19.23	19.30	-1	5,876	-0.02%
2021/10/19	10	18.80	0	0.00	18.75	10	5,859	0.17%
2021/10/18	4	19.40	1	18.55	18.65	3	5,843	0.05%
2021/10/14	1	17.55	0	0.00	17.85	1	5,816	0.02%
2021/10/13	5	17.67	1	18.05	17.95	4	5,839	0.07%
2021/10/08	1	18.95	2	18.98	19.00	-1	6,086	-0.02%
2021/10/07	10	18.75	1	18.50	18.90	9	6,298	0.14%
2021/10/06	12	18.75	1	19.10	18.15	11	7,065	0.16%
2021/10/04	3	19.98	0	0.00	19.60	3	6,639	0.05%
2021/10/01	73	20.78	35	20.93	20.60	38	6,478	0.59%
2021/09/30	31	22.35	69	21.66	21.05	-38	6,112	-0.62%
2021/09/29	1	20.10	7	20.34	20.55	-6	5,329	-0.11%
2021/09/28	12	19.70	4	20.18	20.40	8	5,262	0.15%
2021/09/27	5	19.31	3	18.83	19.35	2	4,844	0.04%
2021/09/24	0	0.00	1	17.70	17.60	-1	4,608	-0.02%
2021/09/23	0	0.00	10	17.65	17.65	-10	4,646	-0.22%
2021/09/22	10	17.40	0	0.00	17.45	10	4,640	0.22%
2021/09/17	2	17.63	0	0.00	17.80	2	4,647	0.04%
2021/09/14	1	17.45	0	0.00	17.35	1	5,020	0.02%
2021/09/13	0	0.00	10	17.65	17.65	-10	5,048	-0.20%
2021/09/10	10	17.70	0	0.00	17.80	10	5,072	0.20%
2021/09/02	2	18.70	0	0.00	18.50	2	5,890	0.03%
2021/09/01	0	0.00	10	18.50	18.45	-10	5,941	-0.17%
2021/08/31	0	0.00	1	18.30	18.35	-1	5,940	-0.02%
2021/08/30	1	18.30	1	18.60	18.30	0	5,940	0.00%
2021/08/17	2	17.00	0	0.00	17.00	2	5,925	0.03%
2021/08/16	1	17.10	0	0.00	17.10	1	5,928	0.02%
2021/07/28	0	0.00	1	19.95	19.70	-1	5,930	-0.02%
2021/07/26	2	20.70	0	0.00	20.40	2	5,923	0.03%
2021/07/19	5	20.20	0	0.00	20.05	5	5,567	0.09%
2021/07/16	9	20.59	5	20.60	20.65	4	5,637	0.07%
2021/07/14	5	20.00	2	20.08	20.00	3	5,442	0.06%
2021/07/13	16	20.98	33	21.16	20.90	-17	5,386	-0.32%
2021/07/09	2	19.45	2	19.20	19.20	0	4,787	0.00%
2021/07/05	1	20.30	2	19.98	20.00	-1	5,143	-0.02%
2021/07/02	0	0.00	2	19.55	19.40	-2	4,983	-0.04%
2021/06/28	5	19.20	12	19.30	19.20	-7	4,972	-0.14%
2021/06/24	5	20.14	3	20.53	20.00	2	4,958	0.04%
2021/06/23	1	19.60	4	19.44	19.60	-3	4,706	-0.06%
2021/06/21	1	18.75	11	18.48	18.25	-10	4,715	-0.21%
2021/06/15	12	19.08	3	19.43	19.40	9	5,441	0.17%
2021/06/11	3	19.68	0	0.00	19.25	3	5,809	0.05%
2021/06/08	0	0.00	1	17.50	17.65	-1	5,472	-0.02%
2021/06/04	1	17.85	0	0.00	17.75	1	5,534	0.02%
2021/06/01	3	18.10	2	18.00	18.00	1	5,755	0.02%
2021/05/20	2	16.30	2	16.05	15.85	0	6,274	0.00%
2021/05/19	0	0.00	3	16.20	16.20	-3	6,567	-0.05%
2021/05/05	1	18.50	0	0.00	18.15	1	7,107	0.01%
2021/05/04	1	18.65	1	18.05	18.05	0	7,120	0.00%
2021/05/03	1	19.25	1	19.40	19.00	0	7,104	0.00%
2021/04/28	0	0.00	1	20.70	20.70	-1	7,149	-0.01%
2021/04/27	0	0.00	4	20.40	20.45	-4	7,284	-0.05%
2021/04/26	2	20.20	0	0.00	20.20	2	7,621	0.03%
2021/04/23	1	20.15	3	20.42	20.20	-2	7,678	-0.03%
2021/04/22	4	20.44	1	20.25	20.00	3	7,831	0.04%
2021/04/21	9	21.19	0	0.00	21.00	9	8,045	0.11%
2021/04/20	1	21.60	0	0.00	21.60	1	8,442	0.01%
2021/04/19	15	22.50	0	0.00	22.20	15	8,758	0.17%
2021/04/16	15	21.71	2	21.75	21.80	13	8,760	0.15%
2021/04/15	2	21.38	1	21.55	21.60	1	8,747	0.01%
2021/04/14	5	21.11	7	21.30	21.30	-2	8,633	-0.02%
2021/04/13	5	21.39	10	21.58	20.95	-5	8,806	-0.06%
2021/04/12	3	21.58	13	21.82	21.30	-10	9,204	-0.11%
2021/04/09	5	21.18	3	21.22	21.05	2	9,583	0.02%
2021/04/08	8	21.23	51	21.07	21.35	-43	9,584	-0.45%
2021/04/07	7	20.71	24	20.83	20.95	-17	9,533	-0.18%
2021/04/06	5	20.51	13	20.53	20.45	-8	9,530	-0.08%
2021/04/01	33	20.47	3	20.50	20.40	30	9,572	0.31%
2021/03/31	13	20.30	8	20.28	20.20	5	9,706	0.05%
2021/03/30	0	0.00	2	20.95	20.75	-2	9,703	-0.02%
2021/03/29	2	21.03	2	21.10	21.00	0	9,831	0.00%
2021/03/26	2	20.80	2	20.80	21.00	0	10,032	0.00%
2021/03/25	3	21.15	3	21.18	20.85	0	10,754	0.00%
2021/03/24	16	21.39	16	21.79	21.30	0	11,226	0.00%
2021/03/23	18	22.02	7	22.64	21.60	11	11,161	0.10%
2021/03/22	8	22.00	13	21.87	22.30	-5	10,896	-0.05%
2021/03/19	9	21.08	9	21.44	21.40	0	10,730	0.00%
2021/03/18	10	21.23	8	21.38	21.40	2	10,726	0.02%
2021/03/17	15	21.20	14	21.26	21.25	1	10,571	0.01%
2021/03/16	1	20.20	5	20.30	20.10	-4	10,100	-0.04%
2021/03/15	3	20.40	0	0.00	20.20	3	10,089	0.03%
2021/03/12	17	20.29	21	20.41	20.40	-4	10,068	-0.04%
2021/03/11	1	20.00	1	19.90	19.90	0	10,073	0.00%
2021/03/08	5	19.90	0	0.00	19.45	5	10,059	0.05%
2021/03/04	0	0.00	3	19.83	19.60	-3	9,905	-0.03%
2021/03/03	22	19.58	1	20.00	20.05	21	9,894	0.21%
2021/03/02	1	20.10	0	0.00	19.60	1	9,869	0.01%
2021/02/18	2	19.45	2	19.25	19.30	0	9,254	0.00%
2021/02/03	27	19.50	0	0.00	19.40	27	9,054	0.30%
2021/01/27	5	18.60	5	18.70	18.70	0	8,427	0.00%
2021/01/26	2	18.50	0	0.00	18.30	2	8,375	0.02%
2021/01/21	2	18.80	0	0.00	18.85	2	8,185	0.02%
2021/01/20	2	20.00	4	19.59	19.15	-2	8,075	-0.02%
2021/01/19	2	20.83	1	20.50	20.50	1	7,888	0.01%
2021/01/18	2	20.00	0	0.00	19.95	2	7,524	0.03%
2021/01/15	5	20.35	0	0.00	20.00	5	7,421	0.07%
2021/01/14	5	20.84	3	20.90	20.55	2	7,224	0.03%
2021/01/13	4	20.65	2	20.73	20.45	2	6,862	0.03%
2021/01/12	1	19.80	0	0.00	19.80	1	6,362	0.02%
2021/01/08	0	0.00	2	18.55	18.25	-2	5,729	-0.03%
2021/01/06	0	0.00	2	20.35	19.10	-2	5,543	-0.04%
2021/01/05	6	19.82	4	20.21	19.85	2	5,189	0.04%
2021/01/04	2	19.18	2	19.53	19.90	0	4,674	0.00%
2020/12/25	0	0.00	4	18.33	18.25	-4	3,868	-0.10%
2020/12/23	4	18.03	0	0.00	17.60	4	3,600	0.11%
2020/12/21	9	18.37	6	17.75	18.60	3	3,207	0.09%
2020/12/14	0	0.00	2	16.85	16.65	-2	1,819	-0.11%
2020/12/09	4	16.30	0	0.00	16.30	4	1,597	0.25%
2020/12/07	12	16.91	10	16.45	16.70	2	1,556	0.13%
2020/11/23	20	15.88	20	15.65	15.50	0	1,399	0.00%
2020/11/16	1	14.65	0	0.00	14.80	1	1,312	0.08%
2020/09/24	0	0.00	4	14.45	14.15	-4	1,834	-0.22%
2020/09/21	0	0.00	1	15.15	15.15	-1	2,623	-0.04%
2020/09/07	4	15.98	0	0.00	15.60	4	2,641	0.15%
2020/09/04	1	15.55	0	0.00	15.55	1	2,539	0.04%
2020/08/13	0	0.00	2	15.10	14.90	-2	2,302	-0.09%
2020/08/10	0	0.00	1	15.10	15.05	-1	2,282	-0.04%
2020/06/30	0	0.00	10	15.15	16.30	-10	1,962	-0.51%
2020/06/18	11	14.60	0	0.00	14.65	11	1,679	0.65%
2020/06/09	2	14.95	0	0.00	14.85	2	1,800	0.11%
2020/05/14	2	15.00	2	14.80	14.80	0	1,902	0.00%
2020/04/28	10	15.00	10	14.95	14.80	0	1,710	0.00%
2020/04/23	0	0.00	5	13.70	13.75	-5	1,618	-0.31%
2020/04/21	5	13.25	0	0.00	12.90	5	1,618	0.31%
2020/04/20	10	14.10	10	13.90	13.75	0	1,598	0.00%
2020/04/13	0	0.00	1	13.15	13.05	-1	1,563	-0.06%
2020/04/09	0	0.00	2	13.10	13.10	-2	1,608	-0.12%
2020/04/07	0	0.00	6	12.85	12.85	-6	1,548	-0.39%
2020/04/01	7	12.10	0	0.00	12.15	7	1,531	0.46%
2020/03/31	1	12.25	0	0.00	11.85	1	1,540	0.06%
2020/03/09	0	0.00	5	14.30	14.20	-5	1,476	-0.34%
2020/02/21	0	0.00	3	15.65	15.70	-3	1,732	-0.17%
2020/02/13	0	0.00	2	15.95	15.65	-2	2,696	-0.07%
2020/02/04	2	15.70	0	0.00	15.70	2	2,874	0.07%
2020/01/16	3	17.75	0	0.00	17.90	3	2,890	0.10%
2020/01/08	0	0.00	5	17.19	17.05	-5	3,250	-0.15%
2019/12/31	3	18.35	0	0.00	18.30	3	3,330	0.09%
2019/12/26	0	0.00	10	18.25	18.30	-10	3,522	-0.28%
2019/12/25	10	18.80	0	0.00	18.45	10	3,685	0.27%
2019/12/13	0	0.00	4	17.80	17.75	-4	5,712	-0.07%
2019/12/11	0	0.00	1	18.40	18.30	-1	5,699	-0.02%
2019/12/10	1	18.70	0	0.00	18.40	1	5,721	0.02%
2019/11/25	5	18.79	5	18.65	18.70	0	5,642	0.00%
2019/11/22	0	0.00	2	18.90	19.05	-2	5,606	-0.04%
2019/11/21	5	18.45	0	0.00	18.50	5	5,527	0.09%
2019/11/19	2	18.55	20	18.68	18.65	-18	5,477	-0.33%
2019/11/18	12	19.41	24	19.15	18.90	-12	5,440	-0.22%
2019/11/15	12	18.57	0	0.00	18.60	12	5,005	0.24%
2019/11/14	50	18.49	101	18.68	19.00	-51	4,816	-1.06%	大賣/
2019/11/08	0	0.00	5	18.15	18.15	-5	4,478	-0.11%
2019/11/01	0	0.00	1	18.30	18.65	-1	4,386	-0.02%
2019/10/25	0	0.00	0.6	18.15	18.15	-0.6	4,234	-0.01%
2019/10/21	0	0.00	2	18.35	18.25	-2	4,079	-0.05%
2019/10/18	2.6	18.33	0	0.00	18.35	2.6	4,065	0.06%
2019/10/14	55	18.00	0	0.00	17.90	55	3,870	1.42%
2019/10/04	0	0.00	10	18.05	18.15	-10	3,789	-0.26%
2019/10/03	1	18.30	0	0.00	18.10	1	3,756	0.03%
2019/10/02	0	0.00	1	18.10	18.30	-1	3,671	-0.03%
2019/09/27	0	0.00	2	18.30	18.30	-2	3,412	-0.06%
2019/09/26	43	19.58	30	19.23	19.15	13	3,233	0.40%
2019/09/25	6	18.43	4	18.59	19.25	2	2,502	0.08%
2019/09/24	0	0.00	4	17.10	17.50	-4	1,262	-0.32%
2019/09/20	2	15.95	5	15.95	16.00	-3	1,110	-0.27%
2019/09/12	2	16.15	13	16.13	16.10	-11	1,099	-1.00%
2019/09/04	0	0.00	9	15.95	15.90	-9	1,034	-0.87%
2019/09/03	18	15.87	2	16.15	15.95	16	1,030	1.55%
2019/08/13	10	14.30	0	0.00	14.30	10	1,026	0.97%
2019/07/23	0	0.00	5	16.10	16.10	-5	1,039	-0.48%
2019/07/22	1	15.85	1	15.70	15.70	0	1,002	0.00%
2019/07/17	1	15.75	1	15.80	15.75	0	964	0.00%
2019/07/16	0	0.00	5	15.70	15.75	-5	977	-0.51%
2019/07/15	10	15.98	0	0.00	15.85	10	996	1.00%
2019/07/11	1	15.30	1	15.30	15.30	0	1,189	0.00%
2019/07/10	0	0.00	1	15.25	15.30	-1	1,477	-0.07%
2019/06/19	0	0.00	1	15.05	14.95	-1	1,915	-0.05%
2019/06/11	1	15.50	0	0.00	15.25	1	2,142	0.05%
2019/05/31	1	14.95	0	0.00	14.90	1	2,085	0.05%
2019/05/30	0	0.00	1	14.80	14.90	-1	2,076	-0.05%
2019/05/24	1	14.40	0	0.00	14.40	1	2,099	0.05%
2019/05/07	6	15.90	6	16.30	16.10	0	2,119	0.00%
2019/04/30	0	0.00	4	16.50	16.40	-4	2,086	-0.19%
2019/04/24	2	17.30	2	17.05	17.05	0	2,062	0.00%
2019/04/19	0	0.00	1	17.60	17.25	-1	2,023	-0.05%
2019/04/18	6	17.87	3	17.52	17.25	3	1,996	0.15%
2019/04/17	2	17.75	1	18.00	17.70	1	1,896	0.05%
2019/04/16	1	17.90	1	18.10	18.20	0	1,729	0.00%
2019/03/27	0	0.00	3	16.20	16.50	-3	1,138	-0.26%
2019/03/22	1	15.80	0	0.00	15.85	1	1,150	0.09%
2019/03/21	0	0.00	5	16.76	16.30	-5	1,144	-0.44%
2019/03/20	0	0.00	2	16.18	16.15	-2	1,067	-0.19%
2019/03/18	0	0.00	2	15.90	15.80	-2	1,207	-0.17%
2019/03/14	0	0.00	1	15.50	15.40	-1	1,190	-0.08%
2019/03/08	1	15.45	0	0.00	15.45	1	1,496	0.07%
2019/03/07	4	15.63	0	0.00	15.55	4	1,496	0.27%
2019/03/06	2	15.70	0	0.00	15.95	2	1,490	0.13%
2019/02/12	0	0.00	4	15.95	16.05	-4	1,500	-0.27%
2019/01/29	0	0.00	5	15.20	15.15	-5	1,432	-0.35%
2019/01/24	9	14.88	0	0.00	14.80	9	1,412	0.64%
2018/12/26	2	15.45	0	0.00	15.35	2	1,432	0.14%
2018/12/21	0	0.00	2	15.70	15.80	-2	1,406	-0.14%
2018/12/19	3	16.25	3	16.50	16.05	0	1,357	0.00%
2018/12/12	2	16.95	2	17.15	16.70	0	1,227	0.00%
2018/12/07	3	16.25	0	0.00	16.20	3	1,021	0.29%
2018/12/05	1	16.70	0	0.00	16.55	1	945	0.11%
2018/12/03	0	0.00	14	14.60	14.70	-14	703	-1.99%
2018/11/29	10	14.35	0	0.00	14.30	10	679	1.47%
2018/11/26	2	14.35	0	0.00	14.30	2	669	0.30%
2018/11/23	0	0.00	32	14.50	14.40	-32	655	-4.88%
2018/10/11	0	0.00	40	12.60	12.60	-40	490	-8.16%
2018/10/03	0	0.00	6	15.30	15.30	-6	506	-1.18%
2018/10/01	0	0.00	1	15.55	15.55	-1	511	-0.20%
2018/09/17	1	15.25	10	15.30	15.40	-9	588	-1.53%
2018/09/07	0	0.00	1	16.20	15.75	-1	743	-0.13%
2018/08/30	0	0.00	7	16.84	16.75	-7	833	-0.84%
2018/08/27	0	0.00	5	16.75	16.85	-5	895	-0.56%
2018/08/16	0	0.00	10	16.60	16.80	-10	1,234	-0.81%
2018/08/06	1	17.90	0	0.00	17.95	1	1,455	0.07%
2018/08/02	40	17.75	10	17.75	17.70	30	1,454	2.06%
2018/07/16	32	18.19	0	0.00	18.00	32	1,488	2.15%
2018/06/21	3	18.55	0	0.00	18.45	3	1,474	0.20%
2018/06/19	1	18.50	0	0.00	18.55	1	1,430	0.07%
2018/06/12	1	19.50	0	0.00	19.40	1	1,340	0.07%
2018/06/08	0	0.00	1	19.20	19.00	-1	1,301	-0.08%
2018/06/06	0	0.00	1	19.20	19.20	-1	1,300	-0.08%
2018/06/04	0	0.00	2	19.55	19.55	-2	1,378	-0.15%
2018/06/01	2	19.35	2	19.15	19.15	0	1,344	0.00%
2018/05/31	1	19.40	0	0.00	19.10	1	1,327	0.08%
2018/05/30	4	19.80	0	0.00	19.80	4	1,287	0.31%
2018/05/29	3	19.00	0	0.00	19.60	3	1,187	0.25%
2018/05/28	3	19.00	0	0.00	19.10	3	1,158	0.26%
2018/05/25	0	0.00	6	19.20	19.25	-6	1,132	-0.53%
2018/05/15	0	0.00	1	18.45	18.20	-1	946	-0.11%
2018/05/10	0	0.00	1	17.60	17.50	-1	1,009	-0.10%
2018/04/25	0	0.00	1	17.50	17.35	-1	1,239	-0.08%
2018/03/28	3	19.33	3	19.28	19.10	0	2,073	0.00%
2018/03/20	6	19.00	0	0.00	19.00	6	1,970	0.30%
2018/03/13	1	19.70	2	19.75	19.50	-1	1,944	-0.05%
2018/03/09	21	19.76	0	0.00	19.80	21	1,918	1.09%
2018/02/22	0	0.00	1	19.00	18.90	-1	1,819	-0.05%
2018/02/06	0	0.00	10	19.28	18.35	-10	1,866	-0.54%
2018/02/05	10	19.20	0	0.00	19.90	10	1,804	0.55%
2018/01/31	6	19.12	5	20.15	20.15	1	1,733	0.06%
2018/01/30	8	19.05	8	18.95	18.90	0	1,666	0.00%
2018/01/26	1	19.05	10	19.00	18.95	-9	1,668	-0.54%
2018/01/15	0	0.00	10	20.30	20.30	-10	1,457	-0.69%
2018/01/11	3	20.30	3	20.20	20.20	0	1,436	0.00%
2018/01/10	20	20.31	4	20.45	20.15	16	1,431	1.12%
2018/01/09	1	20.00	15	20.45	20.15	-14	1,400	-1.00%
2018/01/05	1	20.85	9	21.22	21.00	-8	1,307	-0.61%
2018/01/04	21	20.89	81	20.74	21.05	-60	1,162	-5.16%
2018/01/03	0	0.00	1	19.20	19.45	-1	785	-0.13%