• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    1,281張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211126.5000.00126.0018,6560.01%
2024/11/201126.500.2127.00127.500.88,9580.01%
2024/11/192129.0000.00128.0029,3640.02%
2024/11/181127.0000.00124.5019,5050.01%
2024/11/140132.0000.00131.0009,7700.00%
2024/11/120137.501136.50136.00-19,909-0.01%
2024/11/111143.006142.00141.00-59,990-0.05%
2024/11/087150.798147.95145.50-110,106-0.01%
2024/11/0700.002142.25143.00-210,292-0.02%
2024/11/060142.5000.00139.00010,5220.00%
2024/11/051.2147.2500.00143.501.210,6770.01%
2024/11/0100.008143.81144.00-811,026-0.07%
2024/10/307144.007144.57143.50011,2190.00%
2024/10/290147.5000.00145.00011,5360.00%
2024/10/2800.002149.00149.50-211,744-0.02%
2024/10/2500.002157.50154.50-212,034-0.02%
2024/10/240.1154.502156.25154.50-1.912,425-0.02%
2024/10/2300.007163.50164.50-712,610-0.06%
2024/10/2200.000.1165.00164.50-0.112,9580.00%
2024/10/214162.886163.08163.50-213,203-0.02%
2024/10/182160.2512161.00158.00-1013,682-0.07%
2024/10/1711164.869162.33162.50214,6010.01%
2024/10/1626164.1515166.20164.501114,9020.07%
2024/10/1522171.759173.28168.001315,1700.09%
2024/10/1423170.1119170.53170.50415,2880.03%
2024/10/1111173.6411.1173.22172.00-0.115,4270.00%
2024/10/0940166.6125.2168.64164.5014.915,6980.09%
2024/10/084.1169.483166.17166.501.115,7550.01%
2024/10/079.1165.256.1167.33169.003.115,8210.02%
2024/10/042.1167.354.1166.86163.00-216,114-0.01%
2024/10/0110.1161.7018162.64164.00-816,241-0.05%
2024/09/275168.8028169.95160.50-2316,299-0.14%
2024/09/262160.003158.50166.50-115,981-0.01%
2024/09/2500.004159.50159.00-416,003-0.02%
2024/09/241158.0000.00157.50116,1800.01%
2024/09/234163.254163.50160.50016,3060.00%
2024/09/2000.006164.58160.50-616,588-0.04%
2024/09/1913161.236161.25163.00716,6780.04%
2024/09/1812160.9612161.71160.50016,8410.00%
2024/09/163157.503160.00157.50016,9750.00%
2024/09/133159.003160.50158.50017,5950.00%
2024/09/1218159.5018155.58159.50018,0820.00%
2024/09/114152.383151.50148.00118,4780.01%
2024/09/1000.003160.50152.50-318,704-0.02%
2024/09/092161.504160.88163.00-218,568-0.01%
2024/09/069162.674164.00161.00518,4940.03%
2024/09/051161.980.1165.00159.000.918,4760.00%
2024/09/030165.5000.00165.00018,2050.00%
2024/09/022170.7500.00170.00218,1880.01%
2024/08/3015173.5039174.63173.00-2418,059-0.13%
2024/08/2924165.063167.50173.002117,7330.12%
2024/08/2843170.1028170.82165.501517,3110.09%
2024/08/273.1161.983163.50164.000.116,8510.00%
2024/08/2600.000.2163.00161.00-0.216,7570.00%
2024/08/2333.2161.6727160.94162.006.216,6280.04%
2024/08/225160.703159.67156.00216,3550.01%
2024/08/217160.647161.64162.00016,2380.00%
2024/08/201157.002161.75162.50-116,322-0.01%
2024/08/192149.753150.33148.00-116,405-0.01%
2024/08/162143.253.2143.91143.50-1.216,415-0.01%
2024/08/155138.9000.00139.00516,3180.03%
2024/08/148.1141.9310139.90140.00-216,291-0.01%
2024/08/1223140.3023138.72140.50016,3640.00%
2024/08/094142.632144.75136.50216,4380.01%
2024/08/084141.755140.20139.50-116,231-0.01%
2024/08/072131.501134.50137.00116,0200.01%
2024/08/064137.635132.40129.00-115,859-0.01%
2024/08/052148.2500.00143.00215,6120.01%
2024/08/029.1162.004161.50158.505.115,5870.03%
2024/08/0132168.3838169.66170.00-615,499-0.04%
2024/07/318163.509163.06161.00-115,330-0.01%
2024/07/3011161.0510162.00168.50115,2350.01%
2024/07/2930169.6231161.08157.00-114,999-0.01%
2024/07/2616163.1916164.41170.00014,8260.00%
2024/07/2318165.0818165.19164.00014,7390.00%
2024/07/2214.1160.3213161.73158.001.114,5150.01%
2024/07/1914172.1110172.50164.00414,2980.03%
2024/07/1849180.7944.1181.49172.004.913,7640.04%
2024/07/1710168.0013171.15177.50-312,765-0.02%
2024/07/1620158.7830157.23161.50-1012,390-0.08%
2024/07/157167.1412167.25163.00-512,054-0.04%
2024/07/1216.1162.0414.1161.43159.00211,6460.02%
2024/07/1121164.7919168.53165.00211,2270.02%
2024/07/102156.758152.31157.00-610,545-0.06%
2024/07/098136.636142.33143.00210,3020.02%
2024/07/089140.677143.21138.00210,0130.02%
2024/07/058140.9417141.15140.50-99,558-0.09%
2024/07/0400.004135.25135.00-49,286-0.04%
2024/07/033132.004135.00132.00-19,287-0.01%
2024/07/024127.634129.13129.0009,1830.00%
2024/07/014132.751134.50131.5039,1360.03%
2024/06/283140.173.5139.14137.00-0.59,107-0.01%
2024/06/273.5133.439.5132.79133.00-68,972-0.07%
2024/06/264.2136.269.5138.34136.00-5.48,827-0.06%
2024/06/2516127.948127.94130.0088,5180.09%
2024/06/2420130.737127.71126.00138,3920.15%
2024/06/2122137.096135.83135.50168,3900.19%
2024/06/2024136.4239.1135.18141.50-15.18,257-0.18%
2024/06/1917.1127.1712.2128.00129.004.97,6620.06%
2024/06/1812124.4210.3123.95124.501.77,1590.02%
2024/06/176117.6711.1117.59118.50-5.16,706-0.08%
2024/06/141110.001114.00110.5006,4820.00%
2024/06/130.2111.004110.50110.50-3.86,494-0.06%
2024/06/123109.175109.30109.50-26,823-0.03%
2024/06/113104.8300.00104.0037,0590.04%
2024/06/072110.752111.00110.5007,7270.00%
2024/06/062108.504111.00112.00-28,146-0.02%
2024/06/051106.5000.00106.0018,6340.01%
2024/06/043.2106.050110.00105.503.19,2200.03%
2024/06/031108.502109.25108.50-19,777-0.01%
2024/05/311.2106.631109.50106.500.19,8590.00%
2024/05/304108.502110.50108.00210,0850.02%
2024/05/294112.001111.50111.50310,3070.03%
2024/05/281.1111.733.6112.17112.00-2.510,385-0.02%
2024/05/273114.834114.88113.50-110,409-0.01%
2024/05/2410.1116.838119.13114.002.110,8310.02%
2024/05/234109.508111.94113.00-410,777-0.04%
2024/05/222109.754108.75109.00-210,673-0.02%
2024/05/172105.2500.00104.50211,0410.02%
2024/05/1626109.4652107.96105.50-2611,077-0.23%
2024/05/1519106.7123107.35110.00-410,938-0.04%
2024/05/1400.002106.25105.50-210,750-0.02%
2024/05/131103.502105.00103.50-110,672-0.01%
2024/05/102100.001101.50101.50110,6440.01%
2024/05/094103.131103.00102.50310,6220.03%
2024/05/0800.002107.00106.50-210,580-0.02%
2024/05/0750107.9020.1108.37106.0029.910,5090.28%
2024/05/061105.506107.00107.50-510,386-0.05%
2024/05/0323.1105.4519106.68103.504.110,2090.04%
2024/05/0220105.6818106.50105.50210,0290.02%
2024/04/3021107.7619105.55106.5029,9240.02%
2024/04/293104.505103.00105.50-29,702-0.02%
2024/04/2613100.9812100.2599.0019,5080.01%
2024/04/25196.90497.2096.20-39,357-0.03%
2024/04/24193.20193.6092.9009,3180.00%
2024/04/23190.7000.0090.7019,3210.01%
2024/04/22290.5000.0090.1029,3190.02%
2024/04/19292.20392.8092.50-19,302-0.01%
2024/04/18197.4000.0096.2019,2720.01%
2024/04/1700.00295.0095.40-29,282-0.02%
2024/04/16393.9000.0092.3039,2630.03%
2024/04/15397.10198.0096.3029,2060.02%
2024/04/111101.0000.00101.0019,1160.01%
2024/04/101102.501104.50102.5009,0980.00%
2024/04/098101.6313101.88102.50-59,056-0.06%
2024/04/0800.001106.00106.00-18,947-0.01%
2024/04/031104.5000.00105.0018,9300.01%
2024/04/022103.003107.17107.50-18,876-0.01%
2024/04/013105.332105.50105.0018,7900.01%
2024/03/292102.5000.00102.0028,7220.02%
2024/03/281103.001104.50102.5008,7260.00%
2024/03/271103.504103.50103.50-38,679-0.03%
2024/03/266104.251.1108.00104.504.98,6220.06%
2024/03/251.5106.337108.71110.00-5.58,357-0.07%
2024/03/221.1104.911104.00102.500.18,1750.00%
2024/03/2100.003103.17103.00-38,115-0.04%
2024/03/204101.133100.50100.0018,0570.01%
2024/03/192102.7500.00102.0028,0410.02%
2024/03/181102.508102.63103.00-78,053-0.09%
2024/03/1518.1104.656107.08101.5012.18,0520.15%
2024/03/144110.132111.50109.5027,8300.03%
2024/03/1314120.298123.75115.5067,4850.08%
2024/03/126121.835122.70120.5016,7620.01%
2024/03/1121113.5030114.87121.00-96,306-0.14%
2024/03/085109.602113.25110.5035,7090.05%
2024/03/070116.0011112.50116.00-115,178-0.21%
2024/03/063104.172105.25105.5014,6500.02%
2024/03/0526105.3727.1106.02105.00-1.14,572-0.02%
2024/03/047.1104.00172106.37104.50-164.94,406-3.74% 大賣/鉅額交易
2024/03/01398.70198.6097.6024,1390.05%
2024/02/2919100.532102.25102.00174,0090.42%
2024/02/2730109.2725.1111.27102.504.93,9080.13%
2024/02/26181106.2430103.28108.501513,3514.51% 大買/鉅額交易
2024/02/23399.43699.8298.70-32,983-0.10%
2024/02/227100.417.199.6198.70-0.12,9770.00%
2024/02/21898.541198.8599.00-32,822-0.11%
2024/02/20395.53496.8594.70-12,502-0.04%
2024/02/19496.05695.9394.50-22,422-0.08%
2024/02/16195.00695.0894.90-52,357-0.21%
2024/02/15190.20392.7092.50-22,280-0.09%
2024/02/0100.00191.3091.00-12,347-0.04%
2024/01/31191.4000.0091.0012,3590.04%
2024/01/2900.00189.9089.90-12,378-0.04%
2024/01/25288.7500.0088.5022,5150.08%
2024/01/2400.00190.2089.80-12,563-0.04%
2024/01/23390.37190.8089.3022,6240.08%
2024/01/22188.80389.3789.50-22,635-0.08%
2024/01/1900.00187.2087.20-12,684-0.04%
2024/01/18385.272284.8085.70-192,745-0.69%
2024/01/1700.00088.1086.9002,7910.00%
2024/01/1500.00188.9088.60-13,034-0.03%
2024/01/12188.30188.3088.3003,1180.00%
2024/01/11289.00788.8089.50-53,214-0.16%
2024/01/1000.00386.2086.30-33,301-0.09%
2024/01/09186.40186.4086.0003,4420.00%
2024/01/0800.00187.3087.10-13,599-0.03%
2024/01/04187.0000.0087.0014,1570.02%
2024/01/03287.70188.0087.7014,2570.02%
2024/01/02288.6000.0088.3024,3710.05%
2023/12/29287.90388.4088.40-14,547-0.02%
2023/12/26988.49189.7089.8085,3400.15%
2023/12/25990.0300.0088.4095,4830.16%
2023/12/2100.00191.6091.50-15,829-0.02%
2023/12/2000.00591.5891.90-56,105-0.08%
2023/12/19190.9000.0091.0016,4380.02%
2023/12/18192.50292.5092.50-16,640-0.02%
2023/12/15392.6000.0092.0036,8370.04%
2023/12/14193.806.194.2893.70-5.17,244-0.07%
2023/12/13494.30795.0194.90-37,549-0.04%
2023/12/1213.192.9100.0093.0013.18,9550.15%
2023/12/1100.00694.1094.30-69,483-0.06%
2023/12/07190.20190.3090.2009,7920.00%
2023/12/04292.2000.0092.10210,2970.02%
2023/12/01394.00594.0893.60-210,808-0.02%
2023/11/30293.001693.3693.00-1410,934-0.13%
2023/11/29192.60493.5393.90-311,205-0.03%
2023/11/28190.80191.8091.20011,4970.00%
2023/11/272.191.0000.0090.402.111,5590.02%
2023/11/23292.4000.0092.00211,8700.02%
2023/11/226.193.71793.9494.10-112,032-0.01%
2023/11/21593.28393.8092.60212,2150.02%
2023/11/2000.00290.8590.90-212,413-0.02%
2023/11/1500.00189.7089.00-113,830-0.01%
2023/11/1400.00189.2089.20-114,383-0.01%
2023/11/1300.00188.0088.00-114,997-0.01%
2023/11/10186.50286.0586.10-115,271-0.01%
2023/11/09390.00287.7087.70115,6870.01%
2023/11/08290.5500.0090.30215,8390.01%
2023/11/07189.7000.0089.70116,0980.01%
2023/11/0600.001.791.4191.10-1.716,751-0.01%
2023/11/03490.28991.1289.90-516,995-0.03%
2023/11/021489.51990.2890.80517,6690.03%
2023/10/31188.2000.0085.10118,2190.01%
2023/10/3000.00590.6489.80-518,800-0.03%
2023/10/27491.3300.0090.20419,6750.02%
2023/10/261292.401291.4591.00020,3420.00%
2023/10/24191.90393.0394.60-221,214-0.01%
2023/10/23391.27192.9089.80221,5030.01%
2023/10/20693.17193.6092.90521,5770.02%
2023/10/19194.60296.3095.80-121,5520.00%
2023/10/18694.32295.8094.50421,5320.02%
2023/10/171297.27296.8597.501021,4860.05%
2023/10/1623100.002398.7198.60021,5000.00%
2023/10/131100.002100.5098.80-121,8470.00%
2023/10/1200.00999.0099.10-921,980-0.04%
2023/10/11695.8000.0094.70621,9000.03%
2023/10/06299.2500.0098.00221,9770.01%
2023/10/05398.20398.5098.50021,9470.00%
2023/10/0336103.0627101.2698.60921,8750.04%
2023/10/02599.281998.8498.90-1421,604-0.06%
2023/09/28198.30497.5897.10-321,682-0.01%
2023/09/27897.59797.1396.90122,0120.00%
2023/09/26696.05296.2095.40422,0540.02%
2023/09/25796.907.599.0696.50-0.521,9350.00%
2023/09/228.696.29697.3898.102.621,6770.01%
2023/09/21794.59395.3794.10421,3890.02%
2023/09/20999.33798.1797.00221,2460.01%
2023/09/191099.865102.74100.50521,0690.02%
2023/09/1840.2102.8044103.66105.50-3.820,650-0.02%
2023/09/1534.4108.1632.1103.94101.502.320,3020.01%
2023/09/145102.7025103.56106.50-2018,835-0.11%
2023/09/13496.93995.7297.10-518,256-0.03%
2023/09/12791.2000.0091.30718,0560.04%
2023/09/112397.88595.3692.301818,0320.10%
2023/09/08298.85299.5599.40017,8060.00%
2023/09/07199.500.1101.00100.500.917,7830.01%
2023/09/0619.4103.0430102.82101.50-10.617,698-0.06%
2023/09/051999.8317100.1599.60217,1370.01%
2023/09/044100.7515101.10102.00-1116,983-0.06%
2023/09/011099.401199.0598.00-116,704-0.01%
2023/08/311094.201095.0894.40016,3630.00%
2023/08/30294.85295.5094.70016,3170.00%
2023/08/291195.171195.9894.00016,2960.00%
2023/08/28795.74494.9093.20316,1830.02%
2023/08/25797.47398.0796.00416,0090.02%
2023/08/24798.847100.0498.20015,8650.00%
2023/08/2333101.033100.5099.003015,7680.19%
2023/08/229102.1421.1102.19101.50-12.115,475-0.08%
2023/08/211397.2219100.15103.50-615,048-0.04%
2023/08/181497.69799.1694.40714,6630.05%
2023/08/1714.196.001198.15102.003.114,3300.02%
2023/08/16389.901392.0892.80-1013,930-0.07%
2023/08/15989.721891.3392.40-913,918-0.06%
2023/08/14585.72186.8085.20413,5040.03%
2023/08/11589.10388.5787.90213,2920.02%
2023/08/101492.39792.5190.10712,9970.05%
2023/08/09691.778.191.1491.30-2.112,312-0.02%
2023/08/0847.192.904193.5294.906.112,0200.05%
2023/08/07886.35690.2091.60211,3050.02%
2023/08/04685.3500.0083.30610,9410.05%
2023/08/022388.0826.189.9688.10-3.110,595-0.03%
2023/08/0117.199.267103.0492.4010.19,9320.10%
2023/07/31897.348100.4098.3009,0250.00%
2023/07/28588.301688.9094.90-118,291-0.13%
2023/07/272683.362184.7686.3057,7660.06%
2023/07/261481.6821.180.0479.30-7.17,268-0.10%
2023/07/252272.742576.0376.40-36,831-0.04%
2023/07/24170.80171.7071.2006,6640.00%
2023/07/211371.241472.6072.60-16,601-0.02%
2023/07/20270.6000.0070.7026,5320.03%
2023/07/192473.8220.271.6271.603.96,4540.06%
2023/07/184878.774376.9674.5056,3190.08%
2023/07/172876.333779.6080.10-95,822-0.15%
2023/07/141170.621572.5572.90-45,439-0.07%
2023/07/131270.851269.5869.3005,3060.00%
2023/07/122170.392268.9968.90-15,143-0.02%
2023/07/11270.15269.6069.5005,0550.00%
2023/07/10469.25170.0069.7034,9750.06%
2023/07/07970.13270.9571.9074,8170.15%
2023/07/063.270.38170.3071.502.24,5810.05%
2023/07/053371.094072.7772.60-74,324-0.16%
2023/07/04267.0022365.1767.70-2213,827-5.77% 大賣/鉅額交易
2023/07/0300.00161.8061.60-13,565-0.03%
2023/06/2900.00160.5059.90-13,493-0.03%
2023/06/27160.8000.0061.2013,3820.03%
2023/06/26161.1000.0061.1013,3480.03%
2023/06/2100.00362.1062.20-33,337-0.09%
2023/06/20361.3000.0061.4033,3440.09%
2023/06/19162.4000.0062.4013,3280.03%
2023/06/16863.699863.9263.40-903,327-2.70%
2023/06/151963.581063.5062.4093,2110.28%
2023/06/14362.27163.1062.2023,0730.07%
2023/06/1300.00462.5362.90-43,044-0.13%
2023/06/12860.31159.5059.4072,9460.24%
2023/06/09163.00263.1063.00-12,861-0.03%
2023/06/08161.8000.0061.9012,8490.04%
2023/06/07162.5000.0063.0012,8520.04%
2023/06/06363.1000.0063.4032,8740.10%
2023/06/05165.00165.8065.0002,8690.00%
2023/06/023465.4300.0064.60342,8591.19%
2023/06/01166.50366.7767.00-22,761-0.07%
2023/05/31164.80265.4564.80-12,682-0.04%
2023/05/309665.53164.0064.00952,6673.56%
2023/05/2910967.881967.8366.40902,5803.49% 大買/
2023/05/263465.45267.6065.90322,4251.32%
2023/05/256365.66565.6666.00582,3122.51%
2023/05/24262.85363.7064.00-12,177-0.05%
2023/05/23563.14863.9863.90-32,103-0.14%
2023/05/22660.751162.0661.90-51,872-0.27%
2023/05/19459.35659.6058.60-21,640-0.12%
2023/05/18257.10956.2756.60-71,370-0.51%
2023/05/1600.00153.8053.40-11,339-0.07%
2023/05/1500.00152.3052.40-11,352-0.07%
2023/05/1200.00153.3053.00-11,377-0.07%
2023/05/11152.4000.0052.0011,3970.07%
2023/05/09153.8000.0053.4011,4910.07%
2023/04/2800.00154.3054.60-11,683-0.06%
2023/04/2700.00252.6552.50-21,673-0.12%
2023/04/2600.00152.5052.60-11,679-0.06%
2023/04/25153.0000.0051.9011,6930.06%
2023/04/21454.5000.0054.1041,7440.23%
2023/04/20356.0300.0055.8031,8300.16%
2023/04/19257.50157.8057.2011,8160.06%
2023/04/18258.40558.4257.60-31,789-0.17%
2023/04/17157.10457.1057.10-31,715-0.17%
2023/04/1400.00156.0055.90-11,697-0.06%
2023/04/13155.5000.0055.5011,7050.06%
2023/04/1200.00156.0056.00-11,705-0.06%
2023/04/11056.0000.0055.5001,7040.00%
2023/04/10355.2700.0055.3031,7150.17%
2023/03/30156.80356.6356.50-21,713-0.12%
2023/03/2900.00556.4456.20-51,714-0.29%
2023/03/2800.001056.9756.60-101,734-0.58%
2023/03/2700.00156.8056.30-11,731-0.06%
2023/03/24157.002056.7156.60-191,740-1.09%
2023/03/2100.00255.7555.70-21,736-0.12%
2023/03/20153.8000.0054.5011,7300.06%
2023/03/1700.00254.2054.00-21,795-0.11%
2023/03/16353.3300.0053.1031,8290.16%
2023/03/14354.2100.0054.4031,9010.16%
2023/03/13153.8000.0054.6011,9920.05%
2023/03/10955.3200.0055.1092,0210.45%
2023/03/091256.9600.0056.70122,1050.57%
2023/03/0800.00158.8058.50-12,182-0.05%
2023/03/0700.00158.1058.10-12,320-0.04%
2023/03/03557.3000.0057.3052,4580.20%
2023/03/0200.00257.7057.70-22,456-0.08%
2023/03/0100.00457.5557.30-42,432-0.16%
2023/02/242356.33558.0255.80182,4190.74%
2023/02/23156.40456.8056.90-32,378-0.13%
2023/02/22255.2500.0055.1022,3930.08%
2023/02/2000.001156.8556.60-112,451-0.45%
2023/02/17256.20656.6056.10-42,460-0.16%
2023/02/16656.00256.3556.6042,4750.16%
2023/02/141455.7000.0055.30142,5750.54%
2023/02/10255.0000.0054.9022,6910.07%
2023/02/09155.8000.0055.8012,8070.04%
2023/02/08356.4700.0056.1032,8150.11%
2023/02/0600.00556.5857.20-52,727-0.18%
2023/02/03154.3000.0054.3012,6290.04%
2023/02/0200.00155.3055.30-12,619-0.04%
2023/02/0100.00154.5054.50-12,603-0.04%
2023/01/3100.00154.6054.20-12,606-0.04%
2023/01/3000.00253.3053.30-22,601-0.08%
2023/01/1700.00252.7052.60-22,603-0.08%
2023/01/13252.1000.0051.5022,6210.08%
2023/01/12253.3000.0053.2022,6130.08%
2023/01/1100.00254.6054.60-22,607-0.08%
2023/01/10453.33754.4653.40-32,558-0.12%
2023/01/0900.00251.8551.80-22,461-0.08%
2023/01/05251.2000.0050.8022,5200.08%
2023/01/0400.00151.2051.70-12,534-0.04%
2023/01/03250.70351.1351.30-12,550-0.04%
2022/12/30249.6500.0049.5022,5830.08%
2022/12/28249.4000.0049.2022,6260.08%
2022/12/2200.00150.9050.60-12,700-0.04%
2022/12/20351.6300.0050.8032,7540.11%
2022/12/19253.3000.0053.2022,7670.07%
2022/12/16354.37154.2054.2022,7890.07%
2022/12/15156.50156.8055.9002,7930.00%
2022/12/13255.2000.0055.1022,8090.07%
2022/12/12156.3000.0056.3012,8100.04%
2022/12/09456.63156.6056.5032,8290.11%
2022/12/0800.00258.3058.40-22,803-0.07%
2022/12/07157.0000.0056.6012,8000.04%
2022/12/06358.87259.6058.3012,8260.04%
2022/12/01258.9000.0058.6022,9860.07%
2022/11/30258.20358.8359.20-13,024-0.03%
2022/11/29257.00458.5558.60-23,281-0.06%
2022/11/28157.40457.1557.30-33,207-0.09%
2022/11/25354.7000.0054.5033,1780.09%
2022/11/241055.401255.5555.80-23,370-0.06%
2022/11/22154.8000.0054.9013,4630.03%
2022/11/2100.00155.8055.90-13,616-0.03%
2022/11/18254.0500.0054.1023,8800.05%
2022/11/15154.40554.9655.00-44,029-0.10%
2022/11/1400.00254.3054.30-24,403-0.05%
2022/11/1100.00154.3054.30-14,562-0.02%
2022/11/10353.67155.8053.7024,6890.04%
2022/11/0900.00454.1854.00-44,996-0.08%
2022/11/08753.40653.5053.0015,0930.02%
2022/11/074153.263953.1253.2025,2210.04%
2022/11/0400.00451.5352.40-45,483-0.07%
2022/11/0200.00347.1547.50-36,770-0.04%
2022/11/0100.00446.7346.70-47,261-0.06%
2022/10/3100.00145.6545.65-17,333-0.01%
2022/10/2700.00245.2045.60-27,470-0.03%
2022/10/26243.2500.0043.5527,5450.03%
2022/10/2400.00246.0545.90-27,905-0.03%
2022/10/21244.5000.0044.1528,1240.02%
2022/10/20245.4800.0045.5528,1410.02%
2022/10/19146.6500.0046.6518,1800.01%
2022/10/18147.2000.0047.2018,2230.01%
2022/10/17144.80145.9046.7008,2990.00%
2022/10/1400.00147.2047.20-18,421-0.01%
2022/10/13147.2000.0045.0518,5100.01%
2022/10/11148.6000.0048.5018,5650.01%
2022/10/07151.30151.5051.3008,6640.00%
2022/10/0600.00352.2752.40-38,740-0.03%
2022/10/0500.00152.9051.00-18,756-0.01%
2022/10/0400.00951.4451.70-98,748-0.10%
2022/10/03149.5000.0049.7518,7580.01%
2022/09/3000.00149.8049.85-18,797-0.01%
2022/09/28449.1000.0047.8048,7880.05%
2022/09/26250.2000.0050.1028,7470.02%
2022/09/23352.6000.0052.6038,7420.03%
2022/09/2200.00155.4055.10-18,755-0.01%
2022/09/21354.5000.0054.9038,7610.03%
2022/09/19155.6000.0055.6018,7640.01%
2022/09/16256.65657.5055.70-48,770-0.05%
2022/09/15457.48159.7057.2038,7710.03%
2022/09/14658.6000.0058.5068,8550.07%
2022/09/13358.53658.5258.40-38,863-0.03%
2022/09/12156.2000.0058.0018,8290.01%
2022/09/08257.60358.1758.20-18,726-0.01%
2022/09/07757.07257.0056.3058,7010.06%
2022/09/06960.14360.9758.8068,6250.07%
2022/09/051164.651265.3161.20-18,597-0.01%
2022/09/0200.00462.9363.20-48,284-0.05%
2022/09/01261.6000.0061.6028,2500.02%
2022/08/31262.701763.6062.90-158,197-0.18%
2022/08/301361.36261.7561.90118,0590.14%
2022/08/2900.00259.9059.90-28,059-0.02%
2022/08/26461.28261.8561.9028,2040.02%
2022/08/25963.061362.5062.70-48,149-0.05%
2022/08/24160.70361.0760.90-28,109-0.02%
2022/08/231160.05660.5359.7058,2020.06%
2022/08/22659.703.460.2259.002.68,1360.03%
2022/08/1924.262.342861.2061.00-3.88,039-0.05%
2022/08/184.261.31362.7062.801.27,6510.02%
2022/08/17460.83561.0261.20-17,476-0.01%
2022/08/161661.101961.4561.00-37,321-0.04%
2022/08/15559.82260.6559.7036,9520.04%
2022/08/12158.80459.3059.80-36,817-0.04%
2022/08/115659.824258.8759.10146,6550.21%
2022/08/104461.694361.7160.0016,3590.02%
2022/08/091560.8617.760.8261.30-2.75,657-0.05%
2022/08/08859.581660.9362.00-85,213-0.15%
2022/08/0500.00356.3356.40-34,767-0.06%
2022/08/04750.24450.4151.3034,7100.06%
2022/08/035.250.34151.3049.554.24,6680.09%
2022/08/02552.28252.2051.6034,6260.06%
2022/08/013.253.12154.8053.802.24,5350.05%
2022/07/293.251.81352.8752.200.24,3280.01%
2022/07/28251.601552.1152.80-134,146-0.31%
2022/07/27248.80148.6048.7513,9080.03%
2022/07/26346.93246.8046.9513,8740.03%
2022/07/22248.2500.0047.9023,7720.05%
2022/07/211050.4100.0050.20103,6860.27%
2022/07/2000.00453.0553.10-43,543-0.11%
2022/07/19451.83252.7551.6023,4390.06%
2022/07/18150.40152.7052.1003,3960.00%
2022/07/15750.87451.1551.5033,3110.09%
2022/07/1400.00850.4952.00-83,188-0.25%
2022/07/1300.00147.3047.30-13,066-0.03%
2022/07/12344.83346.0046.1003,0350.00%
2022/07/11645.22445.9045.9023,0260.07%
2022/07/0800.00746.3647.00-72,996-0.23%
2022/07/0700.00443.1944.05-42,946-0.14%
2022/07/06341.7000.0041.2532,9230.10%
2022/07/0500.00143.8043.60-12,938-0.03%
2022/07/0400.00341.6541.60-32,931-0.10%
2022/07/01742.34341.9040.5042,9260.14%
2022/06/2900.00148.8048.60-12,867-0.03%
2022/06/28147.6000.0047.6012,8450.04%
2022/06/2700.001247.7348.55-122,837-0.42%
2022/06/241047.33147.8047.0592,8220.32%
2022/06/23646.98647.6546.8502,8360.00%
2022/06/22547.30151.0046.6042,8390.14%
2022/06/21149.15150.6050.8002,7070.00%
2022/06/20149.20149.5048.3002,6650.00%
2022/06/17251.35152.3050.6012,6370.04%
2022/06/16353.10155.8052.1022,5990.08%
2022/06/15253.9500.0054.1022,5790.08%
2022/06/14354.60154.8055.2022,5850.08%
2022/06/13457.38159.2057.0032,4690.12%
2022/06/1000.00359.0059.20-32,431-0.12%
2022/06/09257.30157.6057.6012,3550.04%
2022/06/08557.14257.7057.7032,2870.13%
2022/06/07156.80257.9558.50-12,204-0.05%
2022/06/06958.87858.8457.9012,1280.05%
2022/06/0200.00157.9057.90-11,920-0.05%
2022/06/01456.501057.1557.30-61,784-0.34%
2022/05/31254.70654.9554.90-41,500-0.27%
2022/05/3000.00651.2051.60-61,307-0.46%
2022/05/2700.00248.6548.65-21,257-0.16%
2022/05/24247.6500.0047.2021,2160.16%
2022/05/20549.5600.0049.0551,1700.43%
2022/05/19151.3000.0051.3011,1160.09%
2022/05/18452.20354.3351.7011,0950.09%
2022/05/16350.93253.1051.4019300.11%
2022/05/1300.00849.8850.00-8801-1.00%
2022/05/11147.80649.2147.95-5716-0.70%
2022/05/10648.40248.6049.2046830.59%
2022/05/0500.00347.3547.30-3630-0.48%
2022/05/04347.02347.1746.7006230.00%
2022/05/0300.00146.5046.65-1618-0.16%
2022/04/2900.00145.4545.45-1614-0.16%
2022/04/27142.8000.0043.8516060.16%
2022/04/15446.5000.0045.5045840.68%
2022/04/13147.6500.0047.7515590.18%
2022/04/11148.00149.5048.0005410.00%
2022/04/0800.00247.4847.95-2505-0.40%
2022/04/07345.7300.0045.3534930.61%
2022/04/01247.0500.0047.2024610.43%
2022/03/2900.00147.9047.90-1427-0.23%
2022/03/2500.00246.9047.00-2366-0.55%
2022/03/17144.80245.6045.85-1264-0.38%
2022/03/1500.00243.5043.50-2194-1.03%
2022/03/07041.9000.0039.5001480.00%
2022/02/14139.3000.0039.3012050.49%
2022/01/24139.0000.0039.4012280.44%
2022/01/21139.9000.0039.9012290.44%
2022/01/1900.00140.1540.15-1239-0.42%
2022/01/12140.5000.0040.5012490.40%
2022/01/11141.1000.0041.1012480.40%
2022/01/1000.00141.8041.80-1247-0.40%
2022/01/05141.0000.0041.0012420.41%
2021/12/2800.00242.4542.30-2244-0.82%
2021/12/2700.00141.4041.40-1240-0.42%
2021/12/15141.1000.0041.1012470.40%
2021/12/14141.5000.0041.4512470.40%
2021/12/0100.00141.8541.85-1256-0.39%
2021/11/29140.0000.0040.9512630.38%
2021/11/1600.00143.6043.30-1341-0.29%
2021/11/1500.00140.5040.50-1315-0.32%
2021/11/0900.00240.7040.60-2326-0.61%
2021/11/0100.00140.8041.05-1332-0.30%
2021/10/2700.00139.5039.50-1325-0.31%
2021/10/1900.00136.5036.50-1374-0.27%
2021/10/0400.00136.6035.50-1452-0.22%
2021/09/2700.00138.0038.00-1461-0.22%
2021/09/22137.2000.0037.2514700.21%
2021/09/14138.3000.0038.3014770.21%
2021/09/02140.50240.8840.40-1485-0.21%
2021/09/01242.0800.0042.0024830.41%
2021/08/30143.8500.0043.8514720.21%
2021/08/26145.95145.3546.0004480.00%
2021/08/2400.00144.8544.85-1438-0.23%
2021/08/2300.00142.6042.60-1427-0.23%
2021/08/2000.00140.5540.55-1422-0.24%
2021/08/19139.4000.0039.1514150.24%
2021/08/16140.0000.0039.7014170.24%
2021/08/09242.43142.5542.3514610.22%
2021/07/27146.1000.0046.1015920.17%
2021/07/23246.5000.0046.0026090.33%
2021/07/2200.00045.9045.700595-0.01%
2021/07/19145.85146.3546.3506410.00%
2021/07/16245.78246.0545.8506810.00%
2021/07/15045.5000.0045.1007030.01%
2021/07/09244.55144.6044.2011,1180.09%
2021/07/0800.00145.0045.00-11,343-0.07%
2021/07/06144.60144.7544.6001,4150.00%
2021/07/0500.00145.1045.10-11,437-0.07%
2021/07/01144.1000.0044.1011,4940.07%
2021/06/29144.4000.0044.4011,5730.06%
2021/06/09143.7500.0043.7511,7390.06%
2021/05/11145.50143.7043.9501,7950.00%
2021/05/10148.6000.0048.3511,7690.06%
2021/05/0500.00148.9048.70-11,751-0.06%
2021/05/04146.8500.0048.6011,7490.06%
2021/05/03251.5500.0050.6021,7270.12%
2021/04/29153.6000.0053.6011,7100.06%
2021/04/22355.5000.0055.0031,6660.18%
2021/04/2100.00258.0057.60-21,632-0.12%
2021/04/19156.80156.9057.0001,5960.00%
2021/04/162458.772158.2958.2031,5520.19%
2021/04/15259.651659.7459.30-141,496-0.94%
2021/04/142657.151356.6859.10131,2261.06%
2021/04/13355.93156.9055.2021,0140.20%
2021/04/12156.00156.4055.8009980.00%
2021/04/08255.55156.0055.8019640.10%
2021/04/0600.00154.6054.60-1920-0.11%
2021/04/01355.17254.5554.1019110.11%
2021/03/3100.00254.3554.90-2846-0.24%
2021/03/24153.60253.7053.70-1822-0.12%
2021/03/19152.0000.0052.0018100.12%
2021/03/17153.00152.7052.6008430.00%
2021/03/16152.40152.4052.4008600.00%
2021/03/12052.9000.0051.5008840.00%
2021/03/11152.40152.2052.2009090.00%
2021/03/10253.10452.5552.30-2934-0.21%
2021/03/0500.00150.2050.20-11,078-0.09%
2021/03/02149.0000.0049.0011,1100.09%
2021/02/25150.0000.0050.0011,1580.09%
2021/02/24150.0000.0050.0011,1660.09%
2021/02/1900.00151.5051.50-11,198-0.08%
2021/02/1800.00250.3050.70-21,220-0.16%
2021/02/0500.00147.8047.80-11,227-0.08%
2021/01/2500.00149.1549.15-11,540-0.06%
2021/01/2200.00147.7547.75-11,550-0.06%
2021/01/21145.8000.0046.1011,5670.06%
2021/01/20247.7000.0047.4021,5740.13%
2021/01/1400.00150.5050.50-11,661-0.06%
2021/01/12249.0000.0048.3521,7630.11%
2021/01/11150.8000.0050.7011,7610.06%
2021/01/08152.0000.0052.0011,7830.06%
2021/01/0600.00153.3053.30-11,856-0.05%
2021/01/0500.00655.3755.20-61,879-0.32%
2021/01/0400.00154.6054.30-11,983-0.05%
2020/12/30152.6000.0052.7012,2270.04%
2020/12/23153.6000.0053.3012,3840.04%
2020/12/22153.2000.0053.2012,5120.04%
2020/12/21154.9000.0054.9012,5800.04%
2020/12/1800.00156.2056.10-12,696-0.04%
2020/12/1500.00153.9053.50-12,885-0.03%
2020/12/11255.75154.5055.7012,9100.03%
2020/12/10157.6000.0057.7012,9450.03%
2020/12/09158.8000.0058.8012,9510.03%
2020/12/08160.90160.5060.3002,9210.00%
2020/12/07159.8000.0059.9012,9400.03%
2020/12/0400.00161.7061.10-12,982-0.03%
2020/12/03563.36563.7462.2002,9590.00%
2020/12/0200.00161.0061.00-12,793-0.04%
2020/12/01160.2000.0060.2012,7990.04%
2020/11/30161.40160.6060.6002,8030.00%
2020/11/25361.13461.1861.40-12,860-0.03%
2020/11/2400.00160.0060.00-12,843-0.04%
2020/11/2300.00160.0060.00-12,859-0.03%
2020/11/19159.40159.6059.2002,8830.00%
2020/11/1800.00159.4059.40-12,915-0.03%
2020/11/17359.77259.2558.7012,9850.03%
2020/11/11157.90157.6057.6003,1310.00%
2020/11/10358.17157.2057.3023,1700.06%
2020/11/06261.5000.0061.0023,3160.06%
2020/11/05160.30161.4060.3003,3720.00%
2020/11/04160.00160.2059.9003,4640.00%
2020/11/03160.5000.0059.8013,5130.03%
2020/11/02159.80159.4059.4003,6380.00%
2020/10/30261.7500.0060.7023,7290.05%
2020/10/29161.50162.0062.5003,9570.00%
2020/10/28263.4000.0062.5024,0190.05%
2020/10/27162.80163.7063.9004,0400.00%
2020/10/26364.67163.4063.5024,0450.05%
2020/10/22466.9300.0065.8044,0820.10%
2020/10/21468.38368.1766.6014,1200.02%
2020/10/201566.772167.3367.50-64,170-0.14%
2020/10/19166.40167.2066.4004,1800.00%
2020/10/16666.7300.0065.3064,1860.14%
2020/10/15366.0000.0066.0034,1960.07%
2020/10/14467.8800.0067.8044,1720.10%
2020/10/13168.0000.0068.0014,1870.02%
2020/10/08168.701266.7868.70-114,133-0.27%
2020/10/071064.50464.7065.3063,9240.15%
2020/10/06265.4000.0064.8023,9600.05%
2020/09/29164.10164.3063.6004,1470.00%
2020/09/25565.00166.3063.0044,3740.09%
2020/09/24167.3000.0068.8014,3010.02%
2020/09/2300.00269.1568.80-24,285-0.05%
2020/09/22165.8000.0065.8014,2430.02%
2020/09/21268.3000.0068.2024,2890.05%
2020/09/1800.001068.5769.70-104,249-0.24%
2020/09/17165.1000.0065.1014,1990.02%
2020/09/16165.0000.0065.0014,1860.02%
2020/09/15166.50265.8565.60-14,203-0.02%
2020/09/14163.50464.0564.30-34,225-0.07%
2020/09/11161.6000.0061.6014,2010.02%
2020/09/09663.73564.7462.4014,1670.02%
2020/09/08261.30161.2061.2014,1100.02%
2020/09/07162.8000.0061.2014,1060.02%
2020/09/03165.0000.0065.0014,0760.02%
2020/09/0200.00366.6365.80-34,121-0.07%
2020/09/01164.8000.0064.8014,0790.02%
2020/08/3100.00166.8065.50-14,073-0.02%
2020/08/28163.7000.0064.1014,0520.02%
2020/08/27565.2600.0064.1054,0620.12%
2020/08/24163.5000.0063.9014,0420.02%
2020/08/2100.00263.8565.70-24,024-0.05%
2020/08/20260.8500.0060.9024,0060.05%
2020/08/19267.40167.7066.7013,9130.03%
2020/08/18268.55171.0067.3013,8850.03%
2020/08/13370.90469.2369.00-13,800-0.03%
2020/08/12568.80569.4469.5003,6550.00%
2020/08/11365.6700.0065.1033,5210.09%
2020/08/10268.7000.0068.9023,4040.06%
2020/08/06174.9000.0072.1013,2620.03%
2020/08/0500.00671.8372.10-63,168-0.19%
2020/08/04872.08271.9072.7063,0810.19%
2020/08/0300.00466.4066.60-42,839-0.14%
2020/07/31162.5000.0062.9012,7670.04%
2020/07/3000.00164.0064.00-12,735-0.04%
2020/07/2900.00262.8062.80-22,713-0.07%
2020/07/28257.85359.9060.30-12,677-0.04%
2020/07/27360.20361.9759.5002,6280.00%
2020/07/245264.004863.7562.5042,5810.15%
2020/07/2300.00262.2062.30-22,468-0.08%
2020/07/21260.60361.0760.80-12,436-0.04%
2020/07/2000.00159.4059.40-12,437-0.04%
2020/07/17358.2700.0057.1032,3980.13%
2020/07/1600.00160.5060.50-12,360-0.04%
2020/07/15158.60163.5059.5002,3400.00%
2020/07/14158.6000.0061.1012,2650.04%
2020/07/1300.00160.2060.20-12,227-0.04%
2020/07/10260.60359.6759.50-12,178-0.05%
2020/07/09264.1500.0064.0022,1110.09%
2020/07/08361.53662.0864.40-31,985-0.15%
2020/07/07259.35461.8059.00-21,881-0.11%
2020/07/06258.30260.2060.2001,6610.00%
2020/07/0200.00254.1054.80-21,556-0.13%
2020/07/01153.40154.8053.4001,5000.00%
2020/06/30151.40152.3052.3001,4220.00%
2020/06/29150.40150.3050.3001,3550.00%
2020/06/2400.00149.3549.10-11,319-0.08%
2020/06/23348.10648.1848.90-31,268-0.24%
2020/06/2200.00148.1548.10-11,255-0.08%
2020/06/19148.90448.4447.50-31,224-0.24%
2020/06/1700.001046.1546.05-101,128-0.89%
2020/06/1600.001545.6345.55-151,134-1.32%
2020/06/152544.4700.0044.50251,1492.17%
2020/06/1200.00144.6545.35-11,145-0.09%
2020/06/11245.1800.0045.3521,1530.17%
2020/06/10146.2000.0046.4511,1520.09%
2020/06/09247.50148.6046.1011,1600.09%
2020/06/08146.0000.0046.0011,1160.09%
2020/06/0500.00246.9546.70-21,112-0.18%
2020/06/0400.00146.8047.00-11,107-0.09%
2020/06/0300.00146.6546.65-11,103-0.09%
2020/06/02145.3500.0045.3511,0810.09%
2020/05/29145.45345.6245.45-21,050-0.19%
2020/05/28244.30245.1043.7001,0200.00%
2020/05/27145.50244.2544.90-1994-0.10%
2020/05/26141.6500.0041.8519370.11%
2020/05/2200.00142.6041.60-1931-0.11%
2020/05/21441.65441.8841.8509010.00%
2020/05/2000.00140.8040.80-1887-0.11%
2020/05/15140.7000.0040.0018870.11%
2020/05/14140.2000.0039.9018820.11%
2020/05/13142.5000.0042.3518600.12%
2020/05/12142.90943.1943.15-8866-0.92%
2020/05/11541.50641.7541.95-1830-0.12%
2020/05/0600.00139.8539.85-1810-0.12%
2020/05/0500.00239.8039.30-2820-0.24%
2020/04/3000.00338.7539.00-3846-0.35%
2020/04/29238.6500.0038.6528910.22%
2020/04/2300.00138.8038.30-1860-0.12%
2020/04/17236.63736.1135.60-5842-0.59%
2020/04/1600.003035.4035.50-30840-3.57%
2020/04/1500.00634.6834.55-6842-0.71%
2020/04/1400.00234.2834.00-2855-0.23%
2020/04/13234.2500.0033.3528760.23%
2020/04/0800.00233.0533.05-2929-0.22%
2020/04/0700.00131.8031.70-1987-0.10%
2020/04/0100.00129.8529.85-11,039-0.10%
2020/03/3000.00228.9528.95-21,034-0.19%
2020/03/2500.00128.2028.20-11,125-0.09%
2020/03/1900.00123.2523.45-11,120-0.09%
2020/03/1700.00325.9025.25-31,118-0.27%
2020/03/16128.2000.0027.9011,1500.09%
2020/03/12334.0300.0033.3031,1340.26%
2020/03/09237.1000.0036.5021,1160.18%
2020/03/0500.00138.7038.70-11,132-0.09%
2020/02/27137.4500.0037.4511,2260.08%
2020/02/24138.7000.0038.7011,2160.08%
2020/02/1100.00138.7038.70-11,275-0.08%
2020/02/07138.1500.0038.1511,3000.08%
2020/02/0400.00138.8039.00-11,292-0.08%
2020/02/03137.5000.0037.5011,2880.08%
2020/01/312541.7200.0041.30251,2591.99%
2020/01/30643.5000.0043.5061,3700.44%
2020/01/16548.7000.0048.7051,5740.32%
2020/01/151549.2200.0049.20151,6230.92%
2020/01/14150.00150.0050.0001,6530.00%
2020/01/07149.0000.0049.0011,6830.06%
2020/01/06149.7500.0049.7511,6720.06%
2020/01/03249.7500.0049.8021,6680.12%
2019/12/3100.00251.7051.20-21,629-0.12%
2019/12/30651.23950.8650.90-31,595-0.19%
2019/12/2500.00149.2049.20-11,666-0.06%
2019/12/24249.13150.6048.7011,6850.06%
2019/12/12148.2000.0048.2011,7790.06%
2019/12/11249.63249.4348.4001,7640.00%
2019/12/02147.8000.0048.0011,7540.06%
2019/11/29248.88348.9848.80-11,821-0.05%
2019/11/2800.00349.8349.60-31,810-0.17%
2019/11/2700.00249.4549.20-21,758-0.11%
2019/11/25248.3500.0048.3521,7830.11%
2019/11/22148.8000.0048.3011,8400.05%
2019/11/20148.8000.0048.8011,8670.05%
2019/11/1900.00149.6049.30-11,970-0.05%
2019/11/1800.00149.1549.15-11,937-0.05%
2019/11/08147.8000.0048.5011,9280.05%
2019/11/0700.00149.4049.40-11,921-0.05%
2019/11/06147.5000.0047.5011,9110.05%
2019/11/0100.000.249.4049.40-0.21,890-0.01%
2019/10/3000.00249.0048.85-21,890-0.11%
2019/10/292.248.95151.6049.801.21,8770.06%
2019/10/2800.00150.6051.10-11,799-0.06%
2019/10/24149.1000.0048.9011,6500.06%
2019/10/2300.00149.8049.50-11,656-0.06%
2019/10/2200.00148.1048.10-11,634-0.06%
2019/10/2100.00147.6547.65-11,705-0.06%
2019/10/18147.7000.0047.5011,7660.06%
2019/10/16146.5000.0046.2011,7200.06%
2019/10/0400.00648.2048.10-61,998-0.30%
2019/10/03649.2000.0049.4561,9800.30%
2019/09/2500.00149.2048.60-12,068-0.05%
2019/09/24148.3000.0047.7511,9880.05%
2019/09/20146.5500.0046.5511,9090.05%
2019/09/12147.2000.0047.2011,9800.05%
2019/09/1100.00147.4547.45-11,969-0.05%
2019/09/09146.6000.0046.6011,9760.05%
2019/09/03749.53748.4547.0002,0490.00%
2019/08/3000.00248.4047.50-21,959-0.10%
2019/08/2700.00148.0548.05-11,919-0.05%
2019/08/26246.1500.0046.1021,8800.11%
2019/08/221048.451147.4547.00-11,863-0.05%
2019/08/2100.00145.1045.10-11,760-0.06%
2019/08/16144.6000.0044.6011,7630.06%
2019/08/0800.00144.7044.70-11,849-0.05%
2019/08/02243.9500.0044.1521,8800.11%
2019/07/30246.1500.0045.6021,9050.10%
2019/07/29148.6000.0048.6011,9220.05%
2019/07/2500.00249.7549.50-21,904-0.11%
2019/07/24148.4500.0048.4511,8780.05%
2019/07/2200.00248.1548.10-21,804-0.11%
2019/07/171046.71846.3445.7022,0110.10%
2019/07/16146.05146.4546.2002,0250.00%
2019/07/1500.00146.5046.50-12,081-0.05%
2019/07/11146.0500.0046.0512,3080.04%
2019/07/1000.00149.0048.55-12,404-0.04%
2019/07/08947.20746.9047.4022,6590.08%
2019/07/05645.881046.8547.60-42,783-0.14%
2019/07/0400.00143.3043.30-12,603-0.04%
2019/07/0100.00143.1043.10-12,604-0.04%
2019/06/2600.00142.4042.40-12,638-0.04%
2019/06/21141.5500.0041.5512,6260.04%
2019/06/14143.05543.1042.25-42,743-0.15%
2019/06/1200.002140.3841.80-212,724-0.77%
2019/06/1000.00340.1340.20-32,705-0.11%
2019/06/06238.8500.0038.7522,7130.07%
2019/06/032039.6000.0039.70202,7440.73%
2019/05/3100.001640.1340.65-162,747-0.58%
2019/05/3000.002239.1539.80-222,745-0.80%
2019/05/2800.00637.9638.25-62,769-0.22%
2019/05/27837.51138.3037.4072,9200.24%
2019/05/24139.00239.1538.60-12,962-0.03%
2019/05/231738.8000.0038.60173,0170.56%
2019/05/2200.00240.9540.25-23,098-0.06%
2019/05/21238.9000.0040.4023,2270.06%
2019/05/20139.3500.0039.3013,2280.03%
2019/05/17240.1000.0040.4023,2370.06%
2019/05/1600.00441.9541.80-43,223-0.12%
2019/05/14438.2000.0039.4043,1960.13%
2019/05/13240.25141.0039.7513,2030.03%
2019/05/10140.55940.5140.65-83,202-0.25%
2019/05/09242.8500.0041.8023,2490.06%
2019/05/06245.08244.6043.5003,2850.00%
2019/05/02148.20147.9547.7003,2340.00%
2019/04/29247.8500.0047.4523,3200.06%
2019/04/26550.2000.0049.4553,3130.15%
2019/04/25150.9000.0051.0013,3400.03%
2019/04/24251.5000.0050.8023,3990.06%
2019/04/232253.1700.0053.00223,4500.64%
2019/04/2200.00155.0055.00-13,318-0.03%
2019/04/19154.70254.6554.00-13,320-0.03%
2019/04/18554.441055.2053.30-53,320-0.15%
2019/04/17154.20457.0554.20-33,473-0.09%
2019/04/16554.60355.5755.8023,4220.06%
2019/04/151053.861053.7854.0003,5370.00%
2019/04/12249.70349.8750.40-13,429-0.03%
2019/04/11848.81649.4949.2023,4890.06%
2019/04/08146.5000.0046.3513,4010.03%
2019/04/0200.00147.0046.65-13,381-0.03%
2019/04/0100.00148.2547.25-13,378-0.03%
2019/03/2900.00147.6046.90-13,344-0.03%
2019/03/27246.35246.5046.5003,3070.00%
2019/03/20248.3500.0047.5023,2450.06%
2019/03/19147.05247.5347.00-13,220-0.03%
2019/03/18146.45246.9046.50-13,190-0.03%
2019/03/12145.2500.0045.2513,1570.03%
2019/03/1100.00145.7545.75-13,163-0.03%
2019/03/07144.1500.0044.1513,1380.03%
2019/03/05145.4000.0045.4013,1300.03%
2019/03/04145.8500.0045.8513,1140.03%
2019/02/27246.6000.0046.5523,0980.06%
2019/02/26549.59749.6046.95-23,087-0.06%
2019/02/2500.00647.3647.95-62,965-0.20%
2019/02/22147.7000.0046.6512,9110.03%
2019/02/21146.5000.0046.5012,8490.04%
2019/02/2000.00745.2647.25-72,755-0.25%
2019/02/19043.5000.0043.1002,6160.00%
2019/02/18343.1300.0042.9032,6040.12%
2019/02/15242.80244.4542.5002,5890.00%
2019/02/14344.1800.0044.1032,5620.12%
2019/02/1300.00145.0544.00-12,549-0.04%
2019/01/3000.00245.9045.35-22,488-0.08%
2019/01/29143.7000.0045.2012,4250.04%
2019/01/28345.0000.0044.5032,4050.12%
2019/01/25144.45144.5044.0502,3620.00%
2019/01/2300.00143.7544.00-12,339-0.04%
2019/01/22243.7500.0043.8022,3430.09%
2019/01/17146.30146.9046.3002,2300.00%
2019/01/16446.25447.3647.5502,1650.00%
2019/01/15147.70647.7546.25-52,067-0.24%
2019/01/11147.0000.0045.8011,8900.05%
2019/01/10245.25145.8046.1511,8300.05%
2019/01/09346.65249.3046.4511,7590.06%
2019/01/08144.801345.2946.50-121,457-0.82%
2019/01/07445.63245.8846.5021,3650.15%
2019/01/041442.80144.6544.65131,0911.19%
2019/01/0200.00141.6041.60-1728-0.14%
2018/12/2700.00238.1538.20-2635-0.31%
2018/12/26136.2000.0036.2016180.16%
2018/12/2400.00437.1038.00-4609-0.66%
2018/12/22135.6000.0035.6515960.17%
2018/12/20236.0000.0035.2025950.34%
2018/12/19237.2000.0036.8025860.34%
2018/12/12139.50239.8339.30-1556-0.18%
2018/12/0500.001037.7937.65-10446-2.24%
2018/12/0400.001337.8337.55-13439-2.96%
2018/12/0300.00436.7536.50-4423-0.94%
2018/11/3000.00136.1036.00-1418-0.24%
2018/11/28536.4700.0036.2554101.22%
2018/11/2300.001235.4634.60-12432-2.78%
2018/11/21133.6000.0033.4514040.25%
2018/11/0900.001833.5333.80-18502-3.58%
2018/10/2900.001129.6929.75-11427-2.57%
2018/10/121024.7000.0026.70103912.55%
2018/10/01333.5500.0034.0033800.79%
2018/09/19333.8000.0033.7035200.58%
2018/09/13234.5000.0034.5525250.38%
2018/09/11235.0000.0035.2025320.38%
2018/09/101335.3100.0034.65135352.43%
2018/09/072236.7200.0036.30225344.12%
2018/09/06338.0500.0038.0035330.56%
2018/08/2700.00138.6539.75-1626-0.16%
2018/08/24139.551239.4039.10-11606-1.81%
2018/08/22234.1500.0034.2025280.38%
2018/08/091036.5900.0035.55105791.73%
2018/07/23138.00137.5537.5006970.00%
2018/07/12137.80138.7538.1006990.00%
2018/07/0300.00139.9539.75-1672-0.15%
2018/07/02141.5500.0041.3016570.15%
2018/06/29142.75343.0043.15-2627-0.32%
2018/06/12141.5000.0040.9515470.18%
2018/06/08142.3000.0040.9015410.18%
2018/06/0600.00441.2041.65-4526-0.76%
2018/06/0500.00240.9540.10-2490-0.41%
2018/06/0400.00240.9040.90-2472-0.42%
2018/06/0100.00338.4038.30-3426-0.70%
2018/05/3100.00138.5038.50-1424-0.24%
2018/05/3000.00338.0038.15-3418-0.72%
2018/05/29438.05138.4538.2034120.73%
2018/05/28437.9900.0038.5544050.99%
2018/05/1800.00137.4537.65-1371-0.27%
2018/05/17137.1500.0037.4513730.27%
2018/05/1500.00137.4036.90-1365-0.27%
2018/05/14236.90237.0836.9003820.00%
2018/05/11136.10236.3036.10-1373-0.27%
2018/05/09134.85134.7035.3003580.00%
2018/05/0800.00135.0035.00-1358-0.28%
2018/05/0400.001433.0434.35-14321-4.36%
2018/05/0300.00231.7031.25-2294-0.68%
2018/04/23131.2000.0031.7513010.33%
2018/04/20433.2300.0033.3542991.34%
2018/04/13134.4500.0034.3013510.28%
2018/04/12234.4000.0034.7523650.55%
2018/04/1000.00134.4534.25-1404-0.25%
2018/04/09334.5000.0034.5034220.71%
2018/04/02236.6300.0035.4025670.35%
2018/03/31236.65236.8036.3006410.00%
2018/03/30236.40236.7036.4006660.00%
2018/03/29136.00136.2035.7507280.00%
2018/03/27334.98235.4535.2018510.12%
2018/03/26233.9300.0033.9028490.24%
2018/03/23234.5000.0034.2028550.23%
2018/03/22335.3000.0035.3038660.35%
2018/03/14437.28336.7036.7011,0590.09%
2018/03/1300.00136.2036.70-11,040-0.10%
2018/03/0800.00134.0033.80-11,052-0.10%
2018/03/05133.8000.0033.8011,1680.09%
2018/02/09131.10132.7032.8501,2430.00%
2018/02/0700.00135.2034.70-11,242-0.08%
2018/02/06333.67135.2033.8521,2400.16%
2018/01/3100.00238.5538.20-21,242-0.16%
2018/01/30238.1000.0037.9021,2450.16%
2018/01/26238.2000.0038.1021,2450.16%
2018/01/09240.0000.0040.0021,2370.16%
2018/01/05142.95542.8642.50-41,213-0.33%
2018/01/04442.7600.0042.5041,2070.33%
2018/01/02242.70243.1542.7501,1970.00%
波若威 相關文章