• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    1,186張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大量 (3167)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002109.00109.00-29,186-0.02%
2024/12/102112.501112.00112.0019,4400.01%
2024/12/091111.0000.00109.0019,4260.01%
2024/12/053119.831.6119.78118.501.49,4000.01%
2024/12/0414118.049118.28118.0059,3790.05%
2024/12/0317115.0615116.17115.0029,3650.02%
2024/11/294116.004116.50115.5009,4220.00%
2024/11/284116.753115.17115.0019,4850.01%
2024/11/277122.0700.00117.0079,4890.07%
2024/11/266122.835122.80122.5019,5760.01%
2024/11/2520130.5020126.13128.0009,5790.00%
2024/11/2212125.7512124.46122.5009,5650.00%
2024/11/2124123.3524124.63124.0009,5800.00%
2024/11/202136.502126.00126.0009,6320.00%
2024/11/1913122.8513124.35134.5009,8280.00%
2024/11/1812124.5012127.75122.5009,9520.00%
2024/11/153131.503132.50130.50010,0630.00%
2024/11/1410132.4010.1134.29132.50-0.110,2180.00%
2024/11/130.6138.0500.00133.000.610,2280.01%
2024/11/120.1140.001139.00143.00-110,251-0.01%
2024/11/1115152.4013156.08146.50210,2750.02%
2024/11/0815149.5013151.31150.00210,2990.02%
2024/11/073155.002157.75153.00110,4440.01%
2024/11/064155.003151.00152.50110,2710.01%
2024/11/054155.006152.25152.50-210,177-0.02%
2024/11/041141.001147.00150.00010,0430.00%
2024/11/013148.332153.25145.5019,8810.01%
2024/10/301148.001152.00149.5009,7190.00%
2024/10/297151.649151.61149.00-29,644-0.02%
2024/10/284140.884143.88146.0009,5920.00%
2024/10/256148.756.1147.35147.00-0.19,6590.00%
2024/10/249.1157.779157.11145.500.19,5520.00%
2024/10/236152.834152.25161.5029,3040.02%
2024/10/212145.002145.75148.5009,0210.00%
2024/10/187148.365140.60141.5028,9780.02%
2024/10/173143.833144.67147.0008,7710.00%
2024/10/162147.252147.00147.5008,5900.00%
2024/10/153161.1700.00153.5038,3820.04%
2024/10/141166.0000.00168.0018,3350.01%
2024/10/081144.0000.00148.5018,2870.01%
2024/10/071142.501148.00148.0008,3090.00%
2024/10/0100.001150.00150.00-18,322-0.01%
2024/09/301136.001146.91144.0008,3750.00%
2024/09/2600.002128.00128.00-28,402-0.02%
2024/09/2500.002124.00124.00-28,403-0.02%
2024/09/24132130.13131126.57127.0018,3640.01% 大買/大賣/
2024/09/237120.433.2123.56128.003.97,7690.05%
2024/09/201115.001116.00116.5007,2950.00%
2024/09/199100.0023101.22106.00-146,996-0.20%
2024/09/18596.841295.6696.70-76,529-0.11%
2024/09/161393.00192.7092.50126,2650.19%
2024/09/13489.984.290.5290.30-0.26,0770.00%
2024/09/1200.00284.5585.30-25,834-0.03%
2024/09/10179.5000.0079.0015,7430.02%
2024/09/0600.00183.5081.60-15,674-0.02%
2024/09/05283.60482.4080.00-25,619-0.04%
2024/09/04578.00379.1078.8025,5570.04%
2024/09/0300.00288.8083.70-25,484-0.04%
2024/08/305.489.99193.7088.104.45,3560.08%
2024/08/29394.37395.1093.0005,2500.00%
2024/08/28995.70696.2294.1035,1800.06%
2024/08/27493.10894.5594.90-44,992-0.08%
2024/08/264.294.53192.7090.603.24,8800.06%
2024/08/236.389.75891.5393.80-1.74,775-0.04%
2024/08/227.392.907.191.2890.600.24,6150.00%
2024/08/211196.23695.4293.5054,4430.11%
2024/08/20693.20694.8896.5003,9900.00%
2024/08/19186.40185.1087.8003,7340.00%
2024/08/16484.65683.1584.60-23,489-0.06%
2024/08/15380.80182.1080.7023,2730.06%
2024/08/142.181.92182.9082.201.13,1560.04%
2024/08/13280.60180.9081.1012,9840.03%
2024/08/121176.491077.5080.1012,7920.04%
2024/08/09277.001277.8178.20-102,476-0.40%
2024/08/08168.90370.6771.10-22,218-0.09%
2024/08/0700.001564.1464.70-152,169-0.69%
2024/08/061159.14659.3058.9052,1530.23%
2024/08/051063.8700.0063.60102,0830.48%
2024/08/02672.4200.0070.6062,0470.29%
2024/08/01373.27173.0074.1021,9930.10%
2024/07/31674.25375.4772.8031,8800.16%
2024/07/30174.704671.7774.80-451,613-2.79%
2024/07/29768.69570.7868.0021,3880.14%
2024/07/262370.6500.0069.60231,2781.80%
2024/07/23669.971468.6070.50-81,180-0.68%
2024/07/22765.21165.9064.2061,0940.55%
2024/07/19264.00267.1566.9001,0710.00%
2024/07/18566.761065.0065.30-51,000-0.50%
2024/07/17769.59271.0569.1059640.52%
2024/07/16568.921370.5270.50-8947-0.84%
2024/07/151065.5800.0065.20109391.06%
2024/07/11268.1000.0067.2029240.22%
2024/07/101570.071870.2470.20-3918-0.33%
2024/07/09265.8500.0067.3028920.22%
2024/07/081072.51777.1469.7038750.34%
2024/07/05574.52674.9374.10-1899-0.11%
2024/07/041276.83176.7073.60119881.11%
2024/07/03674.20975.4976.80-3990-0.30%
2024/07/02970.31770.9169.9028830.23%
2024/07/011767.992268.3567.20-5834-0.60%
2024/06/28866.601066.4866.50-2803-0.25%
2024/06/27766.201965.0465.60-12792-1.51%
2024/06/261163.48263.3063.0097711.17%
2024/06/251262.511163.8062.3017640.13%
2024/06/24659.77363.4063.4037170.42%
2024/06/21657.80357.6057.7037020.43%
2024/06/17158.2000.0057.7017140.14%
2024/06/14456.7000.0057.6047180.56%
2024/06/07157.2000.0057.3017290.14%
2024/06/06159.8000.0057.6017300.14%
2024/05/1600.00255.8056.00-2823-0.24%
2024/05/0700.00162.2062.60-1882-0.11%
2024/04/23157.9000.0057.5018680.12%
2024/04/22158.9000.0057.5018740.11%
2024/04/1600.00161.8062.10-1858-0.12%
2024/04/12165.50263.9065.40-1859-0.12%
2024/04/11265.60272.1066.3008410.00%
2024/04/09165.00470.1065.50-3650-0.46%
2024/03/1100.00260.6060.80-2492-0.41%
2024/03/06163.0000.0063.4014780.21%
2024/03/0100.00261.5061.50-2464-0.43%
2024/02/29261.6000.0062.6024570.44%
2024/02/27265.2500.0064.4024370.46%
2024/02/26268.35168.8068.4014200.24%
2024/02/23167.00567.4467.10-4410-0.97%
2024/02/22467.4000.0067.4044030.99%
2024/02/21366.2300.0066.4033950.76%
2024/02/20167.0000.0067.5013800.26%
2024/02/19265.50665.7567.10-4362-1.10%
2024/02/16163.6000.0064.1013400.29%
2024/02/1500.00459.9062.30-4318-1.26%
2024/02/05557.9800.0057.8052901.72%
2024/02/02158.70158.1058.5002780.00%
2024/02/01155.5000.0055.8012630.38%
2024/01/3100.00256.6055.80-2261-0.76%
2024/01/3000.00256.0056.20-2267-0.75%
2024/01/2900.00252.7054.20-2262-0.76%
2024/01/26153.1000.0051.7012590.39%
2024/01/25354.8700.0054.6032501.20%
2024/01/24255.20455.9055.70-2249-0.80%
2024/01/23254.3500.0054.5022450.82%
2024/01/22256.0000.0055.4022420.82%
2024/01/1800.00156.0055.10-1235-0.43%
2024/01/17155.00654.6753.80-5230-2.17%
2024/01/16457.3000.0055.9042251.77%
2024/01/15256.20155.3055.7012150.46%
2024/01/11155.0000.0054.2012070.48%
2024/01/0900.00155.6057.00-1203-0.49%
2024/01/08155.30156.4055.3001950.00%
2024/01/05154.4000.0054.9011780.56%
2023/11/1000.00248.2548.40-2218-0.91%
2023/11/06249.9000.0049.9022040.98%
2023/03/08145.9500.0046.001462.17%
2022/05/03157.0000.0057.6013360.30%
2022/04/28157.9000.0057.4013540.28%
2022/04/26158.40157.8057.6003840.00%
2022/04/20161.6000.0061.7014330.23%
2022/04/08167.1000.0067.3015670.18%
2022/04/06170.5000.0070.4016010.17%
2022/01/031106.5000.00103.5011,3730.07%
2021/12/2900.003106.00106.50-31,323-0.23%
2021/12/232111.502108.25111.5001,1540.00%
2021/11/2200.002104.00100.00-2874-0.23%
2021/11/171104.003101.47105.00-2813-0.25%
2021/11/12490.8300.0091.2047020.57%
2021/11/03181.80181.6081.6005910.00%
2021/08/1800.000.165.6267.90-0.1599-0.02%
2021/08/17066.6000.0066.3005950.00%
2021/08/06178.37176.2076.1005740.00%
2021/08/0500.00174.5073.30-1555-0.18%
2021/07/27174.1000.0074.0014300.23%
2021/07/2600.001181.5180.00-11385-2.85%
2021/07/0900.00463.9564.10-4279-1.43%
2021/05/07369.7000.0069.7036000.50%
2021/05/03271.20370.8068.10-1581-0.17%
2021/04/2900.00270.6070.40-2576-0.35%
2021/04/23172.5000.0073.4015550.18%
2021/04/21173.8000.0073.4015440.18%
2021/04/2000.00272.5574.30-2539-0.37%
2021/04/15373.8000.0073.6035140.58%
2021/04/13375.50375.0072.9004910.00%
2021/04/0800.00380.0079.40-3445-0.67%
2021/04/01665.80365.0066.8033530.85%
2021/03/3000.00162.0062.50-1327-0.31%
2021/03/2600.00260.3060.70-2320-0.62%
2021/03/16157.4000.0056.7012820.35%
2021/03/1200.00257.5057.80-2271-0.74%
2021/03/09156.501558.0056.30-14245-5.70%
2021/02/22149.80149.7550.2001400.00%
2021/01/26343.7000.0043.6531112.70%
2021/01/2100.00143.4543.45-1110-0.90%
2021/01/06544.4000.0044.605965.19%
2020/12/1800.00147.2047.20-1128-0.78%
2020/12/1700.00147.0547.20-1129-0.77%
2020/12/16146.70147.2547.2001290.00%
2020/12/15146.6000.0045.9511240.80%
2020/12/1100.00245.4545.75-2120-1.65%
2020/12/04144.7500.0044.7011100.91%
2020/12/03444.75244.6544.6021091.83%
2020/10/0800.00144.3044.00-1184-0.54%
2020/09/25142.6000.0042.3012000.50%
2020/09/2300.00245.5043.85-2193-1.03%
2020/08/1900.00143.5543.50-1159-0.63%
2020/08/13143.5500.0043.6011610.62%
2020/08/06144.0000.0044.6011730.58%
2020/08/04144.1000.0043.8511730.58%
2020/04/23540.2000.0039.9551383.61%
2019/10/3100.00535.2635.45-5119-4.19%
2019/10/2900.00236.8036.65-2110-1.82%
2019/09/24133.1000.0032.901881.12%
2019/09/1900.00133.1033.05-191-1.09%
2019/09/0900.00232.8032.65-2103-1.94%
2019/09/06232.8000.0032.8021211.65%
2019/09/05132.9000.0032.8011330.75%
2019/08/2300.00132.3532.40-1159-0.63%
2019/07/22235.9500.0035.8521701.17%
2019/04/1000.00544.4544.30-5373-1.34%
2019/04/02041.2500.0041.2502720.00%
2019/04/010.240.9500.0040.950.22720.06%
2019/03/290.141.1000.0040.800.12700.04%
2019/03/270.341.3000.0041.150.32730.10%
2019/03/25141.80140.9040.6502730.00%
2018/10/17540.1500.0039.6055190.96%
2018/08/2900.00150.2050.30-1529-0.19%
2018/08/28150.4000.0050.3015310.19%
2018/08/1000.00253.5053.00-2439-0.46%
2018/08/0300.00553.5853.50-5415-1.20%
2018/08/02552.6600.0052.5053901.28%
2018/06/12550.5000.0050.6054081.22%
2018/05/2800.00150.5050.50-1575-0.17%
2018/05/10148.0000.0047.8016680.15%
2018/04/0200.00251.7051.60-21,355-0.15%
2018/03/27251.4000.0052.0021,4000.14%
2018/03/0900.00154.3053.10-11,608-0.06%
2018/03/08153.80355.4053.80-21,626-0.12%
2018/03/07254.0000.0054.3021,6310.12%
2018/03/06355.2300.0053.8031,6430.18%
2018/01/19156.60155.8055.8002,1510.00%
2018/01/1200.00153.5053.50-12,231-0.04%
2018/01/11153.5000.0053.6012,2270.04%
2018/01/1000.00153.4053.20-12,227-0.04%
2018/01/08556.16357.2055.2022,1690.09%
2018/01/05155.50354.3055.50-22,098-0.10%
2018/01/0300.00356.1052.50-32,070-0.14%
國家儲能系統檢測中心啟用 聚焦電動大巴電池等服務UDN聯合新聞網－1天前
國家儲能系統檢測中心今天正式啟用，因應能源轉型政策推動，經濟部表示，大量建置儲能系統將成為趨勢，未來由檢測中心直接提供台......詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－6天前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
大量 相關文章
大量 相關影音