台星科 (3265)-元富-新莊券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	129.00	128.00	-1	3,043	-0.03%
2024/05/02	0	0.00	1	132.00	132.50	-1	3,430	-0.03%
2024/04/29	1	129.00	0	0.00	128.50	1	3,824	0.03%
2024/04/09	1	131.00	0	0.00	129.00	1	4,277	0.02%
2024/04/08	1	134.00	3	137.83	134.00	-2	4,236	-0.05%
2024/04/03	5	134.70	2	135.75	136.00	3	4,204	0.07%
2024/03/27	0	0.00	2	122.50	126.00	-2	4,029	-0.05%
2024/03/26	0	0.00	2	122.50	124.00	-2	4,017	-0.05%
2024/03/22	2	127.50	0	0.00	127.00	2	4,064	0.05%
2024/03/21	0	0.00	2	127.50	127.00	-2	4,096	-0.05%
2024/03/20	1	130.50	1	127.50	127.00	0	4,378	0.00%
2024/03/15	0	0.00	20	125.50	125.00	-20	4,579	-0.44%
2024/03/11	2	129.50	0	0.00	129.50	2	4,630	0.04%
2024/03/08	3	137.83	4	130.25	125.00	-1	4,601	-0.02%
2024/03/07	23	133.59	1	133.00	133.00	22	4,443	0.50%
2024/03/06	1	134.50	2	134.50	132.00	-1	4,372	-0.02%
2024/03/05	2	131.00	0	0.00	131.50	2	4,357	0.05%
2024/02/29	2	125.00	0	0.00	126.00	2	4,243	0.05%
2024/02/27	2	122.75	2	124.25	123.50	0	4,214	0.00%
2024/02/23	2	130.00	4	130.88	131.50	-2	4,117	-0.05%
2024/02/22	7	128.00	7.2	127.35	131.50	-0.2	3,983	-0.01%
2024/02/21	2	119.00	19	124.05	123.50	-17	3,789	-0.45%
2024/02/20	1	118.50	0	0.00	116.50	1	3,745	0.03%
2024/02/19	21	119.93	1	118.50	118.00	20	3,751	0.53%
2024/02/15	2	120.75	4	119.63	121.50	-2	3,625	-0.06%
2024/02/02	1	120.51	0	0.00	120.50	1	3,572	0.03%
2024/01/31	1	123.00	1	122.00	122.00	0	3,541	0.00%
2024/01/30	3	119.50	3	121.00	121.50	0	3,517	0.00%
2024/01/29	7	119.43	3	121.00	121.00	4	3,481	0.11%
2024/01/25	0	0.00	2	119.50	120.00	-2	3,154	-0.06%
2024/01/24	2	118.50	0.1	121.50	119.50	1.9	3,119	0.06%
2024/01/23	3	119.50	7.2	116.16	119.50	-4.2	3,021	-0.14%
2024/01/22	1	114.50	2	113.00	116.00	-1	2,694	-0.04%
2024/01/18	1	102.00	1	103.00	102.00	0	2,462	0.00%
2024/01/17	2	102.50	2	101.50	102.00	0	2,417	0.00%
2024/01/16	1	97.10	2	99.10	101.00	-1	2,359	-0.04%
2024/01/15	0	0.00	1	97.00	96.80	-1	2,291	-0.04%
2024/01/11	2	95.70	2	93.60	96.20	0	2,256	0.00%
2024/01/09	1	91.80	0	0.00	92.80	1	2,289	0.04%
2023/12/22	0	0.00	4	92.70	92.60	-4	2,607	-0.15%
2023/12/20	1	95.00	0	0.00	94.30	1	2,790	0.04%
2023/12/15	4	96.55	3	99.30	94.50	1	3,514	0.03%
2023/12/14	2	103.50	3.3	104.73	105.00	-1.3	3,485	-0.04%
2023/12/13	1	95.50	0	0.00	95.70	1	3,402	0.03%
2023/12/12	2	94.70	0	0.00	94.50	2	3,468	0.06%
2023/12/11	2	94.00	2	94.30	94.00	0	3,446	0.00%
2023/12/06	0	0.00	1	94.60	94.50	-1	3,412	-0.03%
2023/12/04	1	92.40	0	0.00	91.00	1	3,358	0.03%
2023/12/01	1	88.90	0	0.00	89.90	1	3,401	0.03%
2023/11/29	0	0.00	2	86.40	87.50	-2	3,283	-0.06%
2023/11/22	0	0.00	1	87.20	87.20	-1	3,320	-0.03%
2023/11/21	4	86.40	0	0.00	85.30	4	3,317	0.12%
2023/11/15	0	0.00	5	82.90	83.10	-5	3,348	-0.15%
2023/11/13	5	81.54	0	0.00	82.50	5	3,408	0.15%
2023/11/10	0	0.00	1	80.70	80.80	-1	3,407	-0.03%
2023/11/08	0	0.00	1	83.00	82.60	-1	3,411	-0.03%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/11/01	0	0.00	11	82.30	83.00	-11	3,497	-0.31%
2023/10/26	0	0.00	1	87.50	87.80	-1	3,743	-0.03%
2023/10/25	1	90.60	1	90.90	90.00	0	3,835	0.00%
2023/10/24	3	89.00	3	88.50	89.90	0	3,937	0.00%
2023/10/23	1	89.70	1	89.50	88.80	0	3,974	0.00%
2023/10/18	0.1	86.20	0	0.00	86.70	0.1	4,116	0.00%
2023/10/17	2.1	89.78	1	90.50	88.20	1.1	4,179	0.03%
2023/10/13	2.1	89.16	1	89.90	88.40	1.1	4,328	0.03%
2023/10/12	2	87.25	0	0.00	89.00	2	4,364	0.05%
2023/10/11	0	0.00	1	87.00	86.10	-1	4,439	-0.02%
2023/10/06	1	88.80	0	0.00	87.80	1	4,482	0.02%
2023/10/05	2	90.25	0	0.00	88.60	2	4,550	0.04%
2023/10/03	1	91.80	3	90.00	88.50	-2	4,578	-0.04%
2023/10/02	2	89.40	0	0.00	90.20	2	4,650	0.04%
2023/09/28	0	0.00	3	89.20	88.40	-3	4,779	-0.06%
2023/09/27	3	90.03	0	0.00	89.50	3	4,866	0.06%
2023/09/26	1	92.80	1	91.80	89.80	0	4,914	0.00%
2023/09/25	5	91.38	2.1	91.58	90.90	2.9	4,862	0.06%
2023/09/22	1.1	86.59	0	0.00	89.50	1.1	4,745	0.02%
2023/09/21	1	86.20	1	86.50	84.90	0	4,591	0.00%
2023/09/20	7	97.79	6	98.30	89.10	1	4,464	0.02%
2023/09/19	4	96.73	4	93.18	98.60	0	3,890	0.00%
2023/09/18	6	90.47	7	89.94	89.70	-1	3,637	-0.03%
2023/09/15	3	85.93	4	87.23	87.30	-1	3,555	-0.03%
2023/09/11	8	82.65	7	86.60	81.90	1	3,613	0.03%
2023/09/08	0	0.00	1	85.10	86.30	-1	3,605	-0.03%
2023/09/07	1	85.60	0	0.00	85.40	1	3,614	0.03%
2023/09/06	0	0.00	1	86.55	86.20	-1	3,608	-0.03%
2023/09/05	0	82.10	0	0.00	81.90	0	3,544	0.00%
2023/09/04	0	0.00	2	81.10	81.10	-2	3,562	-0.06%
2023/09/01	1	80.70	0	0.00	81.00	1	3,588	0.03%
2023/08/30	1	83.00	0	0.00	83.00	1	3,658	0.03%
2023/08/18	1	86.30	1	82.40	82.30	0	4,481	0.00%
2023/08/08	1	85.70	2	85.05	84.20	-1	4,373	-0.02%
2023/08/07	0	0.00	1	86.70	86.70	-1	4,369	-0.02%
2023/08/02	0	0.00	2	83.35	82.70	-2	4,314	-0.05%
2023/08/01	2	88.90	0	0.00	86.10	2	4,261	0.05%
2023/07/28	2	89.15	0	0.00	90.00	2	4,109	0.05%
2023/07/27	0	0.00	1	85.40	87.70	-1	4,011	-0.02%
2023/07/24	1	81.20	3	80.20	80.40	-2	3,918	-0.05%
2023/07/21	2	79.75	1	81.20	81.20	1	4,002	0.02%
2023/07/20	1	79.80	6	78.88	80.80	-5	3,949	-0.13%
2023/07/19	3	78.30	1	78.10	77.70	2	3,878	0.05%
2023/07/18	2	79.85	1	80.00	79.90	1	3,820	0.03%
2023/07/14	2	77.14	1	77.20	77.50	1	3,598	0.03%
2023/07/13	0	0.00	2	75.60	74.30	-2	3,519	-0.06%
2023/07/12	2	73.55	0	0.00	72.90	2	3,455	0.06%
2023/07/11	0	0.00	1	78.10	78.90	-1	3,368	-0.03%
2023/07/10	1	75.70	0	0.00	74.30	1	3,288	0.03%
2023/07/07	5	79.60	5	77.82	76.80	0	3,234	0.00%
2023/07/06	4	76.20	18	76.39	78.40	-14	3,102	-0.45%
2023/07/05	0	0.00	6	74.63	74.10	-6	2,946	-0.20%
2023/07/04	12	72.63	6	72.90	72.90	6	2,826	0.21%
2023/06/30	7	69.10	1	69.10	69.40	6	2,709	0.22%
2023/06/27	7	68.20	0	0.00	67.90	7	2,719	0.26%
2023/06/21	0	0.00	10	70.25	70.40	-10	2,695	-0.37%
2023/06/20	0	0.00	8	69.90	70.40	-8	2,698	-0.30%
2023/06/19	1	70.20	0	0.00	69.60	1	2,673	0.04%
2023/06/16	1	69.90	6	69.60	69.80	-5	2,668	-0.19%
2023/06/15	9	71.23	0	0.00	71.00	9	2,624	0.34%
2023/06/14	10	68.80	5	69.20	68.80	5	2,549	0.20%
2023/06/12	1	67.50	10	67.90	67.50	-9	2,509	-0.36%
2023/06/07	0	0.00	1	68.20	67.90	-1	2,541	-0.04%
2023/06/05	1	68.40	0	0.00	68.30	1	2,796	0.04%
2023/05/31	0	0.00	2	66.50	66.70	-2	2,773	-0.07%
2023/05/30	0	0.00	2	65.80	65.00	-2	2,754	-0.07%
2023/05/29	22	69.40	10	68.32	65.90	12	2,728	0.44%
2023/05/26	7	65.71	17	66.06	67.40	-10	2,339	-0.43%
2023/05/25	1	58.30	2.2	60.21	61.30	-1.2	2,178	-0.06%
2023/05/18	10	57.75	0	0.00	58.00	10	2,039	0.49%
2023/05/17	5.2	57.60	0	0.00	57.50	5.2	2,040	0.25%
2023/05/15	0	0.00	2	56.90	58.00	-2	2,035	-0.10%
2023/05/12	5	57.46	4	57.38	57.30	1	2,025	0.05%
2023/05/11	1	57.30	0	0.00	57.10	1	2,019	0.05%
2023/05/09	0	0.00	1	57.20	55.60	-1	2,016	-0.05%
2023/05/05	2	57.30	1	57.70	57.20	1	2,016	0.05%
2023/04/27	6	56.55	5	56.92	56.80	1	1,931	0.05%
2023/04/26	1	54.90	1	55.90	57.70	0	1,840	0.00%
2023/04/21	0	0.00	3	54.20	53.70	-3	1,723	-0.17%
2023/04/19	0	0.00	1	56.00	55.60	-1	1,760	-0.06%
2023/04/18	1	56.60	0	0.00	55.50	1	1,777	0.06%
2023/04/17	1	56.80	1	56.70	56.60	0	1,776	0.00%
2023/03/23	1	59.20	0	0.00	59.30	1	1,837	0.05%
2023/03/15	1	58.80	0	0.00	58.80	1	1,829	0.05%
2023/03/13	0	0.00	1	59.80	59.80	-1	1,835	-0.05%
2023/03/10	2	61.25	0	0.00	60.90	2	1,881	0.11%
2023/03/08	0	0.00	1	61.30	61.50	-1	1,828	-0.05%
2023/03/07	2	55.35	3	56.27	59.00	-1	1,585	-0.06%
2023/03/06	0	0.00	1	53.10	53.70	-1	1,489	-0.07%
2023/03/03	1	52.40	0	0.00	53.50	1	1,479	0.07%
2023/03/01	0	0.00	1	52.20	52.70	-1	1,421	-0.07%
2023/02/20	0	0.00	4	49.73	49.80	-4	1,532	-0.26%
2023/02/02	1	50.30	0	0.00	50.30	1	1,605	0.06%
2022/12/20	0	0.00	2	47.40	45.10	-2	1,357	-0.15%
2022/12/19	0	0.00	2	47.30	47.30	-2	1,350	-0.15%
2022/12/16	0	0.00	4	48.10	48.20	-4	1,347	-0.30%
2022/12/15	1	48.70	0	0.00	48.90	1	1,332	0.08%
2022/12/12	1	47.30	0	0.00	46.95	1	1,299	0.08%
2022/12/09	0	0.00	3	49.15	48.30	-3	1,286	-0.23%
2022/12/05	2	50.00	0	0.00	50.40	2	1,247	0.16%
2022/12/02	10	51.12	0	0.00	49.95	10	1,236	0.81%
2022/11/21	0	0.00	3	48.40	47.70	-3	1,250	-0.24%
2022/11/18	4	48.94	3	49.80	48.10	1	1,281	0.08%
2022/11/16	1	47.30	6	47.71	48.80	-5	1,288	-0.39%
2022/11/15	0	0.00	2	46.30	46.35	-2	1,231	-0.16%
2022/11/09	0	0.00	2	45.25	45.00	-2	1,260	-0.16%
2022/11/04	0	0.00	5	44.60	44.40	-5	1,305	-0.38%
2022/11/01	0	0.00	1	42.30	42.70	-1	1,313	-0.08%
2022/10/31	0	0.00	7	40.53	40.70	-7	1,301	-0.54%
2022/10/12	1	38.00	0	0.00	38.40	1	1,677	0.06%
2022/09/20	2	40.75	0	0.00	40.80	2	2,084	0.10%
2022/09/14	1	40.95	0	0.00	42.00	1	2,268	0.04%
2022/09/08	1	41.80	0	0.00	41.70	1	2,435	0.04%
2022/09/06	2	42.55	2	42.55	42.85	0	2,552	0.00%
2022/09/05	6	46.85	0	0.00	45.55	6	2,584	0.23%
2022/09/02	0	0.00	3	48.07	47.75	-3	2,687	-0.11%
2022/09/01	3	48.02	1	48.00	48.00	2	2,817	0.07%
2022/08/30	0	0.00	1	50.10	50.20	-1	3,111	-0.03%
2022/08/26	9	49.85	0	0.00	49.35	9	3,220	0.28%
2022/08/25	1	49.85	0	0.00	49.55	1	3,409	0.03%
2022/08/24	0	0.00	1	50.40	50.20	-1	3,425	-0.03%
2022/08/23	2	48.00	3	48.42	49.20	-1	3,479	-0.03%
2022/08/22	0	0.00	9	47.86	47.85	-9	3,529	-0.26%
2022/08/19	1	48.15	6	47.82	47.70	-5	3,876	-0.13%
2022/08/18	1	46.75	0	0.00	47.70	1	3,931	0.03%
2022/08/08	2	44.00	0	0.00	45.20	2	4,907	0.04%
2022/08/04	1	44.85	0	0.00	44.70	1	5,250	0.02%
2022/08/03	6	47.61	0	0.00	47.05	6	5,293	0.11%
2022/08/02	0	0.00	5	50.30	48.80	-5	5,389	-0.09%
2022/08/01	7	47.91	0	0.00	47.50	7	5,402	0.13%
2022/07/28	5	45.35	0	0.00	44.80	5	5,750	0.09%
2022/07/26	1	45.60	0	0.00	44.60	1	5,943	0.02%
2022/07/22	6	46.49	0	0.00	46.10	6	6,368	0.09%
2022/07/21	2	46.20	0	0.00	46.85	2	6,439	0.03%
2022/07/12	0	0.00	2	41.60	41.15	-2	6,343	-0.03%
2022/07/11	0	0.00	7	45.70	45.70	-7	6,313	-0.11%
2022/07/08	9	47.30	0	0.00	47.30	9	6,280	0.14%
2022/07/06	5	47.76	0	0.00	46.20	5	6,231	0.08%
2022/07/05	9	47.68	2	47.35	48.00	7	6,193	0.11%
2022/06/30	2	48.65	0	0.00	47.10	2	6,103	0.03%
2022/06/29	2	49.25	2	49.90	49.90	0	6,060	0.00%
2022/06/22	0	0.00	1	53.70	53.90	-1	5,819	-0.02%
2022/06/21	1	54.40	0	0.00	54.90	1	5,761	0.02%
2022/06/14	3	55.30	3	55.60	55.40	0	5,394	0.00%
2022/06/13	0	0.00	1	54.30	56.20	-1	5,283	-0.02%
2022/06/10	1	56.10	0	0.00	55.20	1	5,155	0.02%
2022/06/02	1	54.40	1	53.00	52.30	0	4,555	0.00%
2022/06/01	0	0.00	10	51.92	52.40	-10	4,328	-0.23%
2022/05/31	2	50.30	26	52.82	52.00	-24	4,255	-0.56%
2022/05/30	5	50.60	0	0.00	50.40	5	4,136	0.12%
2022/05/27	3	50.20	23	52.26	50.60	-20	4,034	-0.50%
2022/05/26	0	0.00	1	48.90	49.15	-1	3,668	-0.03%
2022/05/25	6	48.73	5	48.61	49.90	1	3,593	0.03%
2022/05/19	4	47.90	4	48.35	49.80	0	3,193	0.00%
2022/05/18	25	51.94	9	51.20	51.10	16	3,022	0.53%
2022/05/17	10	48.15	5	48.25	52.00	5	2,805	0.18%
2022/05/16	14	47.45	11	47.20	47.30	3	2,533	0.12%
2022/05/13	25	47.31	25	45.70	46.50	0	2,376	0.00%
2022/05/12	30	46.86	30	48.20	46.45	0	2,246	0.00%
2022/05/10	1	45.00	2	43.85	47.00	-1	1,874	-0.05%
2022/05/09	20	46.97	0	0.00	44.50	20	1,717	1.16%
2022/05/06	6	46.32	1	46.45	49.00	5	1,562	0.32%
2022/05/05	1	47.35	0	0.00	47.95	1	1,262	0.08%
2022/05/03	7	42.60	8	43.26	43.60	-1	1,068	-0.09%
2022/04/29	43	43.10	43	42.23	42.10	0	924	0.00%
2022/04/28	1	43.25	1	41.60	43.35	0	694	0.00%
2022/04/27	2	38.73	2	39.35	39.45	0	478	0.00%
2022/04/21	0	0.00	1	37.15	37.00	-1	383	-0.26%
2022/04/11	1	35.95	1	36.20	35.70	0	334	0.00%
2022/03/28	0	0.00	1	33.50	33.95	-1	276	-0.36%
2022/03/25	1	33.80	0	0.00	33.75	1	278	0.36%
2022/03/15	0	0.00	1	32.80	32.65	-1	264	-0.38%
2022/03/11	1	33.40	0	0.00	33.40	1	253	0.39%
2021/11/19	0	0.00	1	32.30	32.35	-1	702	-0.14%
2021/11/18	1	33.10	0	0.00	32.65	1	701	0.14%
2021/11/09	0	0.00	18	31.23	31.00	-18	629	-2.86%
2021/11/08	3	32.00	0	0.00	31.70	3	629	0.48%
2021/09/07	0	0.00	1	33.65	33.70	-1	791	-0.13%
2021/09/06	1	34.00	0	0.00	34.00	1	766	0.13%
2021/09/02	6	34.88	6	33.50	33.10	0	698	0.00%
2021/08/31	14	33.68	11	33.18	34.00	3	600	0.50%
2021/08/06	0	0.00	1	33.25	32.45	-1	425	-0.24%
2021/08/05	0	0.00	6	31.81	32.80	-6	397	-1.51%
2021/08/04	7	32.44	0	0.00	31.55	7	389	1.80%
2021/07/23	10	32.45	10	31.08	31.35	0	346	0.00%
2021/07/16	1	30.25	1	30.70	30.50	0	362	0.00%
2021/05/05	0	0.00	2	29.65	29.30	-2	864	-0.23%
2021/04/19	0	0.00	1	33.20	33.25	-1	788	-0.13%
2021/04/12	4	33.13	0	0.00	33.10	4	743	0.54%
2021/04/07	12	34.94	0	0.00	34.95	12	655	1.83%
2021/04/06	2	36.30	1	35.50	36.15	1	614	0.16%
2021/04/01	1	33.30	0	0.00	33.35	1	479	0.21%
2021/01/04	1	29.30	1	29.35	29.40	0	430	0.00%
2020/12/14	0	0.00	1	29.90	29.70	-1	364	-0.27%
2020/12/10	1	29.80	1	29.25	29.00	0	341	0.00%
2020/12/07	0	0.00	1	28.75	27.95	-1	296	-0.34%
2020/11/30	1	27.45	1	27.70	27.60	0	261	0.00%
2020/11/26	0	0.00	1	27.35	27.35	-1	252	-0.40%
2020/11/24	1	28.30	1	28.00	27.60	0	240	0.00%
2020/11/23	0	0.00	1	26.90	27.30	-1	211	-0.47%
2020/11/20	1	26.60	3	26.45	26.50	-2	187	-1.07%
2020/11/18	3	25.93	0	0.00	25.90	3	161	1.86%
2020/09/10	1	23.95	0	0.00	23.95	1	313	0.32%
2020/09/07	2	24.18	0	0.00	23.90	2	319	0.63%
2020/08/20	0	0.00	0.1	22.95	22.95	-0.1	333	-0.02%
2020/05/14	1	24.10	1	23.75	23.75	0	324	0.00%
2020/04/09	0	0.00	1	23.35	23.35	-1	327	-0.31%
2020/04/08	0	0.00	2	22.90	23.10	-2	323	-0.62%
2020/03/27	0	0.00	2	21.55	21.65	-2	307	-0.65%
2020/03/25	1	21.30	0	0.00	21.30	1	303	0.33%
2020/03/23	0	0.00	3	19.30	19.50	-3	301	-0.99%
2020/03/20	6	19.45	3	20.33	20.30	3	304	0.99%
2020/03/19	0	0.00	5	19.34	18.60	-5	305	-1.64%
2020/03/18	5	21.57	2	21.05	20.55	3	396	0.76%
2020/03/17	3	21.42	0	0.00	21.25	3	412	0.73%
2020/03/12	1	23.95	0	0.00	23.60	1	384	0.26%
2020/02/27	1	25.60	0	0.00	24.90	1	407	0.25%
2020/02/26	1	25.75	1	25.90	25.75	0	405	0.00%
2020/02/24	1	26.05	0	0.00	26.00	1	407	0.25%
2020/02/21	1	26.25	1	26.40	26.25	0	411	0.00%
2020/02/14	0	0.00	1	26.50	26.50	-1	434	-0.23%
2020/02/13	0	0.00	3	26.03	25.90	-3	437	-0.68%
2020/02/12	1	25.35	0	0.00	25.60	1	447	0.22%
2020/02/11	1	25.20	0	0.00	25.40	1	466	0.21%
2020/02/10	0	0.00	1	25.35	25.20	-1	500	-0.20%
2020/02/07	3	25.60	0	0.00	25.60	3	583	0.51%
2020/02/05	0	0.00	3	25.80	25.80	-3	694	-0.43%
2020/02/04	1	25.85	0	0.00	25.75	1	694	0.14%
2020/02/03	1	25.00	0	0.00	25.30	1	693	0.14%
2020/01/31	2	25.88	1	26.25	26.20	1	689	0.14%
2020/01/20	1	28.15	3	28.33	28.50	-2	677	-0.30%
2020/01/17	0	0.00	9	27.74	28.05	-9	668	-1.35%
2020/01/16	0	0.00	1	27.00	27.25	-1	650	-0.15%
2020/01/15	1	26.85	0	0.00	26.95	1	647	0.15%
2020/01/07	5	26.22	3	26.30	26.20	2	647	0.31%
2020/01/06	3	26.97	0	0.00	26.70	3	643	0.47%
2020/01/03	4	27.39	0	0.00	27.30	4	639	0.63%
2019/12/30	1	27.85	0	0.00	27.60	1	638	0.16%
2019/12/27	1	27.80	0	0.00	27.85	1	637	0.16%
2019/12/26	1	27.60	1	27.85	28.05	0	637	0.00%
2019/12/25	5	27.46	9	27.46	27.50	-4	635	-0.63%
2019/12/24	3	27.63	0	0.00	27.55	3	637	0.47%
2019/12/23	1	27.65	3	27.83	27.75	-2	636	-0.31%
2019/12/20	3	27.67	2	27.80	27.70	1	635	0.16%
2019/12/19	1	27.60	0	0.00	27.65	1	635	0.16%
2019/12/18	0	0.00	1	28.00	28.00	-1	633	-0.16%
2019/12/16	1	28.10	0	0.00	28.20	1	622	0.16%
2019/12/12	0	0.00	6	27.93	28.25	-6	514	-1.17%
2019/12/09	5	27.28	0	0.00	27.10	5	489	1.02%
2019/12/04	1	28.20	1	27.80	27.80	0	481	0.00%
2019/11/29	2	27.98	5	27.93	27.40	-3	487	-0.62%
2019/11/28	1	27.35	2	27.55	27.50	-1	470	-0.21%
2019/11/27	2	26.98	1	27.15	26.95	1	474	0.21%
2019/11/25	4	27.03	1	27.15	27.00	3	596	0.50%
2019/11/22	1	26.85	1	27.00	26.95	0	595	0.00%
2019/11/21	2	26.68	2	27.18	27.30	0	593	0.00%
2019/11/20	1	26.80	2	26.85	26.60	-1	590	-0.17%
2019/11/19	1	27.05	0	0.00	27.00	1	588	0.17%
2019/11/18	0	0.00	7	27.38	27.30	-7	597	-1.17%
2019/11/14	2	27.25	0	0.00	27.00	2	598	0.33%
2019/11/12	1	27.80	0	0.00	27.70	1	588	0.17%
2019/11/11	1	28.15	0	0.00	27.60	1	584	0.17%
2019/11/08	3	28.88	3	28.43	28.35	0	573	0.00%
2019/11/07	8	28.88	5	28.15	28.90	3	554	0.54%
2019/11/06	5	29.44	14	29.36	29.10	-9	519	-1.73%
2019/11/05	10	29.70	3	29.55	29.70	7	442	1.58%
2019/10/04	3	25.95	0	0.00	25.80	3	563	0.53%
2019/08/22	0	0.00	2	26.20	26.20	-2	392	-0.51%
2019/08/21	2	26.25	0	0.00	26.60	2	389	0.51%
2019/07/29	0	0.00	2	27.80	27.80	-2	323	-0.62%
2019/07/26	2	26.70	2	27.55	28.20	0	318	0.00%
2019/07/25	2	26.95	2	27.45	27.00	0	283	0.00%
2019/07/24	3	26.45	0	0.00	27.45	3	251	1.19%
2019/05/07	1	26.35	1	26.00	25.85	0	451	0.00%
2019/04/17	1	28.00	1	27.50	27.50	0	398	0.00%
2018/12/06	0	0.00	1	24.15	24.05	-1	385	-0.26%
2018/11/27	0	0.00	1	23.65	23.85	-1	526	-0.19%
2018/11/20	2	23.90	0	0.00	23.65	2	588	0.34%
2018/10/11	0	0.00	1	22.15	22.15	-1	718	-0.14%
2018/09/20	0	0.00	2	31.50	30.70	-2	675	-0.30%
2018/09/18	1	31.50	1	31.30	30.80	0	669	0.00%
2018/09/04	0	0.00	1	35.00	35.25	-1	612	-0.16%
2018/09/03	1	34.00	0	0.00	32.90	1	593	0.17%
2018/08/31	0	0.00	2	32.53	32.45	-2	572	-0.35%
2018/08/27	1	31.50	0	0.00	31.90	1	653	0.15%
2018/08/23	1	30.55	0	0.00	30.55	1	652	0.15%
2018/08/20	0	0.00	1	30.05	30.25	-1	662	-0.15%
2018/08/16	1	30.75	0	0.00	30.30	1	693	0.14%
2018/06/13	1	36.15	0	0.00	35.80	1	1,617	0.06%
2018/06/12	2	36.80	1	37.30	36.25	1	1,693	0.06%
2018/06/11	1	36.65	1	37.25	37.20	0	1,819	0.00%
2018/04/20	5	42.90	5	44.04	42.90	0	1,844	0.00%
2018/04/19	0	0.00	2	43.65	43.55	-2	1,819	-0.11%
2018/04/17	9	41.05	0	0.00	40.70	9	1,649	0.55%
2018/04/12	2	41.60	2	40.65	40.35	0	1,598	0.00%
2018/04/11	0	0.00	5	39.95	40.10	-5	1,538	-0.32%
2018/04/10	0	0.00	3	40.08	39.80	-3	1,581	-0.19%
2018/04/09	5	41.17	0	0.00	41.25	5	1,554	0.32%
2018/03/16	0	0.00	3	37.95	37.05	-3	1,174	-0.26%
2018/03/15	3	36.85	0	0.00	38.20	3	1,093	0.27%
2018/03/14	1	34.70	1	34.55	35.00	0	956	0.00%
2018/03/13	5	34.09	5	34.57	34.20	0	920	0.00%
2018/03/12	5	32.25	1	31.35	33.00	4	715	0.56%
2018/03/07	0	0.00	50	29.24	28.90	-50	757	-6.60%
2018/03/02	1	30.10	1	30.00	30.00	0	842	0.00%
2018/02/21	14	29.17	0	0.00	29.50	14	840	1.66%
2018/02/09	25	27.36	0	0.00	27.90	25	835	2.99%
2018/02/08	1	26.80	0	0.00	27.85	1	837	0.12%
2018/02/06	10	26.70	0	0.00	27.00	10	847	1.18%
2018/02/01	1	30.00	1	30.30	30.45	0	876	0.00%
2018/01/26	0	0.00	3	29.30	29.40	-3	887	-0.34%
2018/01/24	1	29.50	0	0.00	29.90	1	921	0.11%
2018/01/23	1	30.45	0	0.00	30.05	1	929	0.11%
2018/01/19	2	30.98	0	0.00	31.00	2	907	0.22%
2018/01/18	0	0.00	1	30.20	30.15	-1	885	-0.11%
2018/01/17	2	30.28	1	30.15	30.10	1	880	0.11%
2018/01/04	2	33.00	2	32.25	32.10	0	812	0.00%
2018/01/03	1	30.15	5	30.41	30.80	-4	755	-0.53%