聯鈞 (3450)-元富-新莊券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.3	338.86	18.1	340.19	334.50	2.2	30,276	0.01%
2025/01/20	11	316.09	15	318.63	324.00	-4	30,238	-0.01%
2025/01/17	85	320.99	79	312.14	313.00	6	30,415	0.02%
2025/01/16	69	310.88	69.6	299.95	317.50	-0.6	30,341	0.00%
2025/01/15	27	292.30	33.1	295.00	289.00	-6	30,175	-0.02%
2025/01/14	102.1	289.61	74	288.41	289.00	28.1	30,118	0.09%	大買/
2025/01/13	25.7	293.70	19	291.00	285.00	6.7	30,491	0.02%
2025/01/10	57	319.79	58	316.82	314.50	-1	30,954	0.00%
2025/01/09	76.1	313.84	92	320.01	312.00	-15.9	31,382	-0.05%
2025/01/08	36	293.83	26.1	302.06	312.50	9.9	31,464	0.03%
2025/01/07	19	286.95	13.3	288.39	290.00	5.7	31,392	0.02%
2025/01/06	20.2	278.68	25	279.38	276.50	-4.9	31,479	-0.02%
2025/01/03	88	282.05	85	281.00	283.50	3	31,990	0.01%
2025/01/02	93	276.82	134	281.16	274.00	-41	31,738	-0.13%	大賣/
2024/12/31	91	285.83	68.1	282.16	287.00	22.9	31,790	0.07%
2024/12/30	77.3	294.02	77	282.64	281.00	0.3	31,753	0.00%
2024/12/27	19	290.05	19	291.92	291.00	0	31,546	0.00%
2024/12/26	78.2	286.90	74	290.05	288.00	4.2	31,355	0.01%
2024/12/25	18.2	274.60	25	282.80	286.00	-6.8	30,991	-0.02%
2024/12/24	8	261.88	14	263.79	262.50	-6	30,682	-0.02%
2024/12/23	7	258.21	8.1	261.68	259.00	-1.1	30,723	0.00%
2024/12/20	5.1	254.81	16.5	258.11	255.50	-11.4	30,838	-0.04%
2024/12/19	18	250.33	14	253.97	257.00	4	31,017	0.01%
2024/12/18	29	242.48	32.3	241.73	249.00	-3.3	30,663	-0.01%
2024/12/17	11.1	231.25	24	231.02	236.00	-12.9	30,192	-0.04%
2024/12/16	26.7	246.89	15	252.77	232.00	11.7	29,897	0.04%
2024/12/13	19	256.29	13.2	254.81	257.50	5.9	29,303	0.02%
2024/12/12	16	250.75	19	247.89	247.00	-3	28,833	-0.01%
2024/12/11	10	242.25	11	241.91	243.00	-1	28,550	0.00%
2024/12/10	25	241.96	21	242.38	240.50	4	28,405	0.01%
2024/12/09	22	244.23	51	242.49	241.00	-29	28,182	-0.10%
2024/12/06	90.1	256.30	86	253.02	251.00	4.1	27,939	0.01%
2024/12/05	42	263.32	50.5	257.80	255.00	-8.5	27,617	-0.03%
2024/12/04	20	251.28	43	255.15	266.50	-23	27,076	-0.08%
2024/12/03	18	246.75	23.6	247.30	242.50	-5.6	26,528	-0.02%
2024/12/02	40	244.03	35	243.83	242.50	5	26,490	0.02%
2024/11/29	79	242.58	91.2	236.77	244.50	-12.2	26,824	-0.05%
2024/11/28	125	238.44	93.2	240.73	232.50	31.8	27,217	0.12%	大買/
2024/11/27	132	241.86	112.1	245.00	244.00	19.9	28,049	0.07%	大買/大賣/
2024/11/26	80	236.49	80	238.22	239.00	0	28,410	0.00%
2024/11/25	118	235.03	120	238.35	239.50	-2	28,479	-0.01%	大買/大賣/
2024/11/22	26	225.56	26	226.67	226.00	0	28,184	0.00%
2024/11/21	103	228.24	105	226.21	229.50	-2	28,030	-0.01%	大買/大賣/
2024/11/20	66	229.97	61	224.43	222.00	5	27,817	0.02%
2024/11/19	35	227.39	42	229.30	230.00	-7	27,389	-0.03%
2024/11/18	104	221.91	104	223.85	222.50	0	27,380	0.00%	大買/大賣/
2024/11/15	134	229.97	117	231.66	230.00	17	27,346	0.06%	大買/大賣/
2024/11/14	17.1	243.08	54	242.76	239.50	-36.9	27,174	-0.14%
2024/11/13	16	246.38	16	246.34	244.00	0	27,179	0.00%
2024/11/12	113.5	252.57	83	247.73	252.50	30.5	27,149	0.11%	大買/
2024/11/11	7	255.93	9	256.61	252.00	-2	27,212	-0.01%
2024/11/08	35	260.16	37.5	260.77	251.50	-2.5	27,097	-0.01%
2024/11/07	72	255.76	77	252.96	251.50	-5	27,082	-0.02%
2024/11/06	103	249.55	120	251.69	254.00	-17	27,096	-0.06%	大買/大賣/
2024/11/05	42	247.70	51	248.15	250.00	-9	26,735	-0.03%
2024/11/04	54.5	229.74	27	232.61	234.00	27.5	26,112	0.11%
2024/11/01	27	217.96	28	220.11	221.50	-1	25,508	0.00%
2024/10/30	93	215.25	93	211.67	213.50	0	25,249	0.00%
2024/10/29	109	218.09	104	212.00	220.00	5	25,088	0.02%	大買/大賣/
2024/10/28	86	212.88	84	218.67	214.00	2	24,664	0.01%
2024/10/25	75	223.37	73	226.07	224.00	2	24,350	0.01%
2024/10/24	122	241.25	100	234.33	229.00	22	24,246	0.09%	大買/
2024/10/23	17	243.41	16	247.06	251.50	1	23,771	0.00%
2024/10/22	76	237.20	77	234.93	241.50	-1	23,455	0.00%
2024/10/21	86	231.95	88	233.85	230.00	-2	23,327	-0.01%
2024/10/18	72	248.97	69	235.31	232.00	3	23,259	0.01%
2024/10/17	52	242.04	54	233.70	247.00	-2	22,954	-0.01%
2024/10/16	19	225.66	11	227.86	229.50	8	22,578	0.04%
2024/10/15	3	242.83	11	238.50	234.00	-8	21,863	-0.04%
2024/10/14	9	216.94	11.1	220.47	228.00	-2.1	21,548	-0.01%
2024/10/11	10	212.05	7	213.00	207.50	3	21,359	0.01%
2024/10/09	14.1	205.38	10	207.41	210.50	4.1	21,590	0.02%
2024/10/08	4	193.25	19	192.08	192.00	-15	21,163	-0.07%
2024/10/07	21	196.22	7	194.07	194.00	14	21,380	0.07%
2024/10/04	16	189.31	15	191.03	190.50	1	21,544	0.00%
2024/10/01	13	188.96	13	186.58	191.50	0	22,024	0.00%
2024/09/30	5	186.90	6	185.42	185.50	-1	22,877	0.00%
2024/09/27	17	192.55	16.1	194.06	182.50	0.9	23,076	0.00%
2024/09/26	4	195.63	6	195.17	198.00	-2	23,017	-0.01%
2024/09/25	28	189.04	34	191.35	189.00	-6	23,353	-0.03%
2024/09/24	28	187.34	33.5	186.75	188.50	-5.5	23,486	-0.02%
2024/09/23	11.5	191.80	10	192.35	184.00	1.5	23,718	0.01%
2024/09/20	0	183.00	0.1	186.50	183.50	-0.1	23,639	0.00%
2024/09/19	0	0.00	1	185.00	186.50	-1	24,080	0.00%
2024/09/18	0.1	178.50	0	0.00	174.00	0.1	24,721	0.00%
2024/09/16	1	178.50	21	180.00	178.00	-20	25,643	-0.08%
2024/09/13	2	176.25	3	179.50	179.50	-1	26,088	0.00%
2024/09/11	0	0.00	1	165.50	164.00	-1	27,682	0.00%
2024/09/05	1	155.00	0	0.00	155.00	1	29,069	0.00%
2024/09/04	2	159.00	4.7	159.63	158.00	-2.7	29,159	-0.01%
2024/09/03	22	177.66	21.5	178.67	174.00	0.5	29,190	0.00%
2024/09/02	38.5	177.32	28	174.93	178.50	10.5	28,907	0.04%
2024/08/30	34	175.09	18	175.17	173.50	16	28,237	0.06%
2024/08/29	43	167.43	97	168.45	172.00	-54	27,630	-0.20%
2024/08/28	11	155.14	16	155.22	160.00	-5	26,405	-0.02%
2024/08/27	29	140.76	52	143.97	145.50	-23	25,724	-0.09%
2024/08/26	11	139.36	3	141.50	136.50	8	25,489	0.03%
2024/08/23	6	137.17	15	141.10	142.00	-9	25,623	-0.04%
2024/08/22	24	139.35	20	140.28	137.00	4	26,165	0.02%
2024/08/21	16	139.84	10	140.00	139.50	6	26,056	0.02%
2024/08/20	13	139.27	24	141.90	138.50	-11	26,056	-0.04%
2024/08/19	5	138.20	6	138.42	137.00	-1	25,883	0.00%
2024/08/16	0	0.00	5.7	136.15	137.00	-5.7	25,898	-0.02%
2024/08/15	4	132.88	4	134.25	134.00	0	25,765	0.00%
2024/08/14	7	134.79	7	134.43	132.50	0	25,809	0.00%
2024/08/13	10	130.30	9	131.50	132.50	1	25,778	0.00%
2024/08/12	10	127.20	8	128.25	127.00	2	25,588	0.01%
2024/08/09	34.1	126.09	33	124.32	122.50	1.1	25,377	0.00%
2024/08/08	2.1	117.86	6	115.58	122.00	-3.9	24,727	-0.02%
2024/08/07	42	112.26	42	106.05	111.00	0	24,326	0.00%
2024/08/06	6	104.17	6	103.33	104.50	0	24,085	0.00%
2024/08/05	2	108.50	0	0.00	107.00	2	23,818	0.01%
2024/08/02	10	121.25	6	123.08	118.50	4	23,831	0.02%
2024/08/01	37	131.68	39	133.13	131.00	-2	23,659	-0.01%
2024/07/31	30	127.50	31	129.52	126.50	-1	23,413	0.00%
2024/07/30	2	128.00	3	127.17	128.50	-1	23,254	0.00%
2024/07/29	39	126.85	35	126.67	125.00	4	23,016	0.02%
2024/07/26	23	122.87	27	122.11	125.00	-4	22,624	-0.02%
2024/07/23	19	128.76	18	128.39	126.00	1	22,504	0.00%
2024/07/22	51	132.27	22	129.55	127.00	29	22,266	0.13%
2024/07/19	49	142.82	23	137.54	137.00	26	21,986	0.12%
2024/07/18	30	142.03	28	146.71	148.00	2	21,614	0.01%
2024/07/17	17	145.65	21.1	147.06	145.00	-4.1	21,218	-0.02%
2024/07/16	34	141.50	40	140.04	140.50	-6	20,641	-0.03%
2024/07/15	18	140.92	13	141.00	140.50	5	20,458	0.02%
2024/07/12	42.1	137.33	47	138.36	138.00	-4.9	20,002	-0.02%
2024/07/11	18.5	146.29	11	145.82	143.50	7.5	19,661	0.04%
2024/07/10	8	140.31	11	140.77	145.00	-3	19,094	-0.02%
2024/07/09	10	132.85	8.1	133.06	132.00	2	18,820	0.01%
2024/07/08	16	132.16	12	135.50	134.00	4	18,495	0.02%
2024/07/05	37	145.63	38	141.83	143.50	-1	18,181	-0.01%
2024/07/04	54	143.58	43	143.06	141.00	11	17,793	0.06%
2024/07/03	12	130.71	14.1	133.02	137.50	-2.1	16,664	-0.01%
2024/07/02	6.1	129.22	9	126.22	125.00	-3	16,389	-0.02%
2024/07/01	12	127.88	16	130.00	130.00	-4	16,270	-0.02%
2024/06/28	17	126.53	22	125.95	123.50	-5	15,586	-0.03%
2024/06/27	33	125.24	31	125.06	123.50	2	15,179	0.01%
2024/06/26	27	120.63	29	122.93	126.50	-2	14,553	-0.01%
2024/06/25	8	113.38	11	112.36	115.00	-3	14,155	-0.02%
2024/06/24	40.1	118.92	23	117.24	114.00	17.1	13,728	0.12%
2024/06/21	49	121.07	41	119.27	122.00	8	13,133	0.06%
2024/06/20	10	110.70	16	113.34	119.50	-6	12,304	-0.05%
2024/06/19	27	108.76	23	108.15	109.00	4	12,149	0.03%
2024/06/18	5	100.16	16.1	101.03	104.00	-11.1	11,429	-0.10%
2024/06/17	8	96.95	3	95.47	94.80	5	10,694	0.05%
2024/06/14	19	94.99	4	94.55	94.40	15	10,477	0.14%
2024/06/13	14	92.39	6	94.80	95.40	8	10,210	0.08%
2024/06/12	34	89.72	6	90.57	89.00	28	9,758	0.29%
2024/06/07	4	86.23	3	87.23	87.50	1	9,436	0.01%
2024/06/06	20	84.37	16	83.74	85.00	4	9,358	0.04%
2024/06/04	5	88.66	3	85.43	85.90	2	9,511	0.02%
2024/06/03	2	89.10	0	0.00	88.40	2	9,740	0.02%
2024/05/31	11	94.21	13	89.45	88.50	-2	9,855	-0.02%
2024/05/30	1	96.80	1	95.20	94.00	0	10,141	0.00%
2024/05/29	7	97.67	2	96.55	95.80	5	10,528	0.05%
2024/05/28	32	98.20	53	98.92	97.90	-21	10,497	-0.20%
2024/05/27	3	92.90	1	96.20	96.20	2	9,879	0.02%
2024/05/24	1	81.40	6	86.03	87.50	-5	10,514	-0.05%
2024/05/23	3	77.60	32	80.26	79.60	-29	10,467	-0.28%
2024/05/22	31	78.96	26	79.40	79.80	5	10,720	0.05%
2024/05/20	7	76.74	28	78.18	79.00	-21	10,824	-0.19%
2024/05/17	8	73.93	14.3	75.97	76.00	-6.3	10,818	-0.06%
2024/05/16	29	73.06	12.1	73.32	72.90	16.9	10,897	0.16%
2024/05/15	5.1	68.25	22	69.56	68.40	-16.9	10,988	-0.15%
2024/05/14	13	67.55	0.2	67.70	67.10	12.8	11,049	0.12%
2024/05/13	0	0.00	1	65.10	66.70	-1	11,046	-0.01%
2024/05/10	0	0.00	2	66.95	65.80	-2	11,057	-0.02%
2024/05/09	2	65.20	3	67.40	65.00	-1	11,070	-0.01%
2024/05/08	4.2	66.00	0	0.00	66.10	4.2	11,087	0.04%
2024/05/06	0	0.00	3	63.90	63.60	-3	11,006	-0.03%
2024/05/03	1	64.70	1	63.00	63.30	0	11,014	0.00%
2024/04/26	1	62.90	2	63.45	61.90	-1	11,207	-0.01%
2024/04/25	6	61.53	2	60.90	60.90	4	11,137	0.04%
2024/04/24	0	0.00	2	60.75	60.80	-2	11,101	-0.02%
2024/04/22	1	58.30	0	0.00	58.30	1	11,191	0.01%
2024/04/19	0.1	59.50	0	0.00	60.90	0.1	11,164	0.00%
2024/04/18	7	65.71	0	0.00	64.50	7	11,086	0.06%
2024/04/17	2	65.85	0	0.00	65.20	2	11,115	0.02%
2024/04/16	3.1	66.97	0	0.00	64.70	3.1	11,069	0.03%
2024/04/15	0.1	72.30	0	0.00	69.70	0.1	10,939	0.00%
2024/04/12	3	73.17	0	0.00	73.80	3	10,853	0.03%
2024/04/11	14	74.15	0	0.00	72.50	14	10,792	0.13%
2024/04/10	3	77.70	10	77.64	77.40	-7	10,638	-0.07%
2024/04/09	1	73.90	0	0.00	72.80	1	10,336	0.01%
2024/04/08	3	74.00	1	71.60	70.80	2	10,239	0.02%
2024/04/03	0	0.00	0.2	76.20	76.10	-0.2	10,178	0.00%
2024/04/01	2	76.45	2.1	76.05	74.90	-0.1	10,264	0.00%
2024/03/29	1.1	73.92	2	74.85	74.00	-0.9	10,182	-0.01%
2024/03/28	1	75.10	1	75.00	75.10	0	10,144	0.00%
2024/03/27	0	0.00	1	73.20	72.50	-1	10,030	-0.01%
2024/03/26	9	74.50	1	73.60	73.50	8	9,993	0.08%
2024/03/25	0	0.00	2	75.75	75.00	-2	9,926	-0.02%
2024/03/22	2	75.90	8	76.53	76.00	-6	9,842	-0.06%
2024/03/21	1	75.00	8	72.80	74.00	-7	9,574	-0.07%
2024/03/20	0	69.87	9	70.34	69.00	-9	9,479	-0.09%
2024/03/19	0	0.00	4	71.13	70.50	-4	9,519	-0.04%
2024/03/18	2	70.50	8	70.43	71.00	-6	9,538	-0.06%
2024/03/15	0	0.00	13	68.92	68.80	-13	9,632	-0.13%
2024/03/14	3	70.27	0	0.00	69.30	3	9,868	0.03%
2024/03/13	1	70.50	1	72.80	70.50	0	10,005	0.00%
2024/03/12	3	72.50	0	0.00	72.40	3	10,137	0.03%
2024/03/11	2	72.30	1	72.20	72.20	1	10,331	0.01%
2024/03/08	3	70.57	3	73.80	70.50	0	10,340	0.00%
2024/03/07	27	78.31	13	76.10	75.60	14	10,198	0.14%
2024/03/06	12	78.79	14	79.54	78.50	-2	10,133	-0.02%
2024/03/05	28	77.53	12	77.57	79.80	16	9,915	0.16%
2024/03/04	8	76.85	35	78.47	76.60	-27	9,422	-0.29%
2024/03/01	5	70.98	113	70.38	72.20	-108	8,820	-1.22%	大賣/鉅額交易
2024/02/29	5	68.36	1	68.80	67.50	4	8,509	0.05%
2024/02/27	27	73.85	18	72.44	69.70	9	8,419	0.11%
2024/02/26	0	0.00	9	76.77	77.40	-9	7,854	-0.11%
2024/02/23	6	69.55	51	71.98	70.40	-45	7,685	-0.59%
2024/02/22	27	68.63	3	68.47	68.10	24	7,255	0.33%
2024/02/21	41	69.92	3	70.60	68.90	38	7,150	0.53%
2024/02/20	7	68.14	15	71.97	68.00	-8	6,927	-0.12%
2024/02/19	71	71.79	9	72.51	69.20	62	6,757	0.92%
2024/02/16	80	69.62	5	67.02	70.70	75	6,530	1.15%
2024/02/15	1	65.10	1.7	63.96	64.30	-0.7	6,419	-0.01%
2024/02/05	1	61.10	2	61.80	61.10	-1	6,341	-0.02%