晶睿 (3454)-元富-新莊券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	134.50	134.00	-1	237	-0.42%
2024/04/10	1	144.00	1	144.00	144.00	0	254	0.00%
2024/04/09	1	144.00	1	143.50	143.50	0	254	0.00%
2024/03/15	0	0.00	1	145.00	144.00	-1	317	-0.31%
2024/03/08	1	148.00	2	147.50	147.00	-1	330	-0.30%
2024/03/05	3	155.50	3	155.33	154.00	0	397	0.00%
2024/03/04	1	156.00	0	0.00	155.00	1	404	0.25%
2024/02/05	0.1	149.50	0	0.00	149.50	0.1	442	0.02%
2024/01/26	0	0.00	1	155.00	155.00	-1	487	-0.21%
2024/01/23	0	0.00	2	153.75	154.00	-2	490	-0.41%
2024/01/22	0	0.00	2	152.25	152.50	-2	495	-0.40%
2024/01/19	0	0.00	1	149.50	149.00	-1	508	-0.20%
2024/01/08	1	163.00	0	0.00	162.00	1	522	0.19%
2023/12/28	2	161.00	0	0.00	161.00	2	520	0.38%
2023/12/25	0	0.00	1	157.00	157.00	-1	507	-0.20%
2023/12/20	2	161.50	0	0.00	162.00	2	507	0.39%
2023/12/18	1	163.00	1	163.00	162.50	0	516	0.00%
2023/12/14	0	0.00	3	154.33	156.50	-3	503	-0.60%
2023/12/11	2	159.00	4	154.63	159.00	-2	506	-0.39%
2023/12/08	0	0.00	1	159.00	158.00	-1	502	-0.20%
2023/12/07	1	162.00	1	158.50	158.00	0	503	0.00%
2023/12/04	2	166.50	0	0.00	166.50	2	515	0.39%
2023/12/01	3	169.50	0	0.00	169.50	3	509	0.59%
2023/11/27	0	0.00	3	156.83	154.50	-3	479	-0.63%
2023/11/24	6	160.67	0	0.00	160.50	6	475	1.26%
2023/11/23	1	160.00	1	158.50	158.50	0	464	0.00%
2023/11/21	4	157.50	4	159.00	158.00	0	460	0.00%
2023/11/13	0	0.00	1	148.50	147.50	-1	452	-0.22%
2023/11/07	1	145.00	0	0.00	145.50	1	460	0.22%
2023/11/02	0	0.00	1	136.00	137.00	-1	506	-0.20%
2023/10/31	1	133.00	0	0.00	133.00	1	516	0.19%
2023/10/30	1	136.00	1	135.00	135.00	0	524	0.00%
2023/10/27	2	131.00	2	133.00	132.50	0	531	0.00%
2023/10/24	1	133.00	1	133.00	134.50	0	551	0.00%
2023/09/11	2	164.50	2	161.50	158.50	0	1,300	0.00%
2023/09/05	1	172.00	1	173.50	173.50	0	1,671	0.00%
2023/09/01	1	166.00	0	0.00	166.00	1	1,669	0.06%
2023/08/30	1	165.00	1	164.50	165.00	0	1,706	0.00%
2023/08/10	1	178.00	0	0.00	176.00	1	1,991	0.05%
2023/07/28	1	185.50	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0	0.00	0.9	193.00	194.50	-0.9	2,156	-0.04%
2023/07/24	0.1	191.00	0	0.00	189.50	0.1	2,292	0.00%
2023/07/21	0	194.50	0	0.00	193.50	0	2,325	0.00%
2023/07/18	1	188.00	0	0.00	190.00	1	2,349	0.04%
2023/07/14	0	0.00	1	199.00	199.00	-1	2,350	-0.04%
2023/07/06	1	200.00	0	0.00	197.00	1	2,471	0.04%
2023/07/05	0	0.00	2	209.00	207.50	-2	2,528	-0.08%
2023/06/30	1	210.50	8	211.69	211.00	-7	2,527	-0.28%
2023/06/29	1	201.00	3	201.17	203.00	-2	2,441	-0.08%
2023/06/28	1	200.50	0	0.00	198.50	1	2,444	0.04%
2023/06/27	8	205.50	0	0.00	201.00	8	2,443	0.33%
2023/06/26	4	203.75	2	202.50	203.50	2	2,419	0.08%
2023/06/21	1	195.50	1	193.50	195.50	0	2,448	0.00%
2023/06/20	0	0.00	1	194.00	193.00	-1	2,474	-0.04%
2023/06/16	1	196.50	1	198.00	196.00	0	2,526	0.00%
2023/06/15	1.8	202.33	2	201.25	201.00	-0.2	2,526	-0.01%
2023/06/14	0	0.00	1	202.00	201.00	-1	2,517	-0.04%
2023/06/13	7	198.57	7	198.14	196.50	0	2,438	0.00%
2023/06/12	0	0.00	1	186.00	198.00	-1	2,371	-0.04%
2023/06/06	2	180.25	1	183.00	177.50	1	2,566	0.04%
2023/06/05	3	183.50	4	183.75	183.50	-1	2,731	-0.04%
2023/06/02	4	179.50	4	179.50	180.00	0	2,858	0.00%
2023/06/01	2	176.00	2	176.00	176.00	0	3,081	0.00%
2023/05/31	2	176.50	2	180.50	176.50	0	3,382	0.00%
2023/05/30	2	181.25	1	183.50	179.50	1	3,685	0.03%
2023/05/29	2	182.50	2	181.00	182.50	0	3,775	0.00%
2023/05/26	2	182.50	2	187.25	180.00	0	3,814	0.00%
2023/05/24	5	190.50	5	191.50	189.50	0	3,906	0.00%
2023/05/23	4	194.75	4	196.38	194.50	0	4,065	0.00%
2023/05/22	2	190.00	2	191.50	190.00	0	4,064	0.00%
2023/05/18	2	190.75	4	192.75	190.00	-2	4,362	-0.05%
2023/05/17	2	191.50	2	191.00	191.50	0	4,401	0.00%
2023/05/16	1.1	190.45	1	189.00	189.00	0.1	4,468	0.00%
2023/05/15	2	187.50	2	190.50	188.00	0	4,621	0.00%
2023/05/12	8	193.25	7	191.36	192.50	1	4,848	0.02%
2023/05/11	3	189.50	2	193.75	188.50	1	5,059	0.02%
2023/05/10	1	194.00	1	196.00	192.50	0	5,162	0.00%
2023/05/08	1	197.50	0	0.00	197.00	1	5,348	0.02%
2023/05/04	1	197.00	0	0.00	197.50	1	5,450	0.02%
2023/05/03	5	198.00	5	198.80	198.50	0	5,547	0.00%
2023/05/02	2	204.00	2	204.25	204.00	0	5,586	0.00%
2023/04/28	2	204.25	1	203.50	203.50	1	5,700	0.02%
2023/04/27	1	204.50	0	0.00	202.50	1	5,821	0.02%
2023/04/26	1	213.00	0	0.00	213.50	1	5,827	0.02%
2023/04/21	1	228.00	3	227.00	225.00	-2	6,064	-0.03%
2023/04/19	0	0.00	1	237.00	239.00	-1	6,529	-0.02%
2023/04/17	3	248.50	4	247.25	247.00	-1	6,727	-0.01%
2023/04/14	7	250.93	6	248.00	248.00	1	6,802	0.01%
2023/04/12	7	258.57	4	254.00	254.00	3	7,189	0.04%
2023/04/11	7	253.64	7	252.93	253.00	0	7,284	0.00%
2023/04/10	0	0.00	2	248.50	251.50	-2	7,413	-0.03%
2023/04/06	0	0.00	2	253.25	255.00	-2	7,610	-0.03%
2023/03/31	3	262.00	0	0.00	260.50	3	7,686	0.04%
2023/03/30	0	0.00	1	257.50	255.00	-1	7,806	-0.01%
2023/03/29	1	252.50	2	259.25	254.50	-1	8,062	-0.01%
2023/03/28	2	255.00	2	258.75	253.50	0	8,154	0.00%
2023/03/27	1	260.50	2	270.50	260.50	-1	8,195	-0.01%
2023/03/24	3	275.50	4	277.38	274.00	-1	8,265	-0.01%
2023/03/23	3	271.00	1	267.00	271.00	2	8,401	0.02%
2023/03/22	2	270.25	1	267.50	267.00	1	8,506	0.01%
2023/03/21	1	273.00	1	271.00	265.00	0	8,578	0.00%
2023/03/17	1	268.00	0	0.00	266.50	1	8,909	0.01%
2023/03/15	1	270.00	0	0.00	265.50	1	9,500	0.01%
2023/03/13	1	274.50	0	0.00	277.50	1	9,621	0.01%
2023/03/10	0	0.00	1	277.50	278.00	-1	9,961	-0.01%
2023/03/09	4	276.38	4	272.88	274.50	0	10,181	0.00%
2023/03/08	4	277.63	2.3	276.65	275.00	1.7	10,439	0.02%
2023/03/07	0	0.00	3	284.00	294.50	-3	10,958	-0.03%
2023/03/06	1	289.50	21	285.60	291.00	-20	11,073	-0.18%
2023/03/03	3	263.33	5.1	265.57	279.00	-2.1	11,084	-0.02%
2023/03/02	24.1	256.76	3	252.33	254.00	21.1	10,877	0.19%
2023/03/01	4	236.63	7	240.21	238.50	-3	10,637	-0.03%
2023/02/23	3	232.50	5	231.40	231.00	-2	10,736	-0.02%
2023/02/22	6	232.42	0	0.00	227.50	6	11,092	0.05%
2023/02/21	5	250.40	3	249.33	247.00	2	11,254	0.02%
2023/02/20	2	240.00	2.1	240.71	241.00	-0.1	11,186	0.00%
2023/02/17	2	236.25	2	238.25	239.00	0	11,272	0.00%
2023/02/16	6	245.50	13	245.19	240.50	-7	11,385	-0.06%
2023/02/15	4	235.13	2	235.25	235.00	2	11,535	0.02%
2023/02/14	3	236.50	3	237.83	234.00	0	12,132	0.00%
2023/02/13	6	243.50	1	241.00	240.00	5	12,274	0.04%
2023/02/10	1.1	242.24	6	246.25	246.50	-4.9	12,362	-0.04%
2023/02/09	5.3	229.74	6.1	229.53	246.50	-0.9	12,377	-0.01%
2023/02/08	6	225.67	7	227.55	224.50	-1	12,572	-0.01%
2023/02/07	6	216.58	4	217.13	222.00	2	13,058	0.02%
2023/02/06	4	218.50	8	213.56	218.00	-4	13,365	-0.03%
2023/02/03	8	210.25	3.5	210.86	209.00	4.5	13,521	0.03%
2023/02/02	0	0.00	3	217.00	218.00	-3	13,636	-0.02%
2023/02/01	10	214.05	20	216.78	215.50	-10	13,788	-0.07%
2023/01/31	15	211.40	1	208.50	213.50	14	13,841	0.10%
2023/01/30	7	207.50	9	212.83	210.50	-2	13,834	-0.01%
2023/01/17	6	204.33	6.2	204.05	202.00	-0.2	13,807	0.00%
2023/01/16	2	199.75	1	199.00	204.50	1	13,780	0.01%
2023/01/13	2	199.00	7	196.29	196.50	-5	13,891	-0.04%
2023/01/12	6	202.25	6	199.50	199.50	0	13,962	0.00%
2023/01/11	13	201.42	9.3	204.46	201.50	3.7	14,028	0.03%
2023/01/10	14	208.14	14	208.89	205.00	0	14,232	0.00%
2023/01/09	1	201.50	11	203.77	207.50	-10	14,207	-0.07%
2023/01/06	3	193.50	21	193.10	195.00	-18	14,069	-0.13%
2023/01/05	30	202.82	2	203.50	192.50	28	14,026	0.20%
2023/01/04	4	201.13	5	202.90	199.50	-1	13,911	-0.01%
2023/01/03	3	200.17	2	203.75	206.50	1	13,890	0.01%
2022/12/30	1	199.00	1	196.00	197.00	0	13,734	0.00%
2022/12/29	14	192.21	15	192.10	192.00	-1	13,605	-0.01%
2022/12/28	2	203.75	2	194.75	193.00	0	13,608	0.00%
2022/12/27	8	209.13	3	211.50	209.00	5	13,497	0.04%
2022/12/26	5	204.00	5	205.00	205.50	0	13,364	0.00%
2022/12/23	5	202.50	5	200.10	207.50	0	13,342	0.00%
2022/12/22	6	203.17	6	200.58	205.00	0	13,381	0.00%
2022/12/21	3	203.17	3	199.00	201.00	0	13,282	0.00%
2022/12/20	7	214.00	8	207.75	205.50	-1	13,081	-0.01%
2022/12/19	2	215.50	2	214.50	216.00	0	13,087	0.00%
2022/12/16	0	0.00	2	214.50	214.00	-2	13,149	-0.02%
2022/12/15	13	222.85	13.1	228.00	224.00	-0.1	13,124	0.00%
2022/12/14	29	216.50	26	211.04	218.50	3	13,035	0.02%
2022/12/13	29	213.50	32	214.59	213.00	-3	13,030	-0.02%
2022/12/12	21	215.62	22	217.95	215.00	-1	13,033	-0.01%
2022/12/09	15.1	224.83	12	225.08	217.00	3.1	13,006	0.02%
2022/12/08	10	222.95	10.1	222.01	225.00	-0.1	12,906	0.00%
2022/12/07	15.1	216.21	26	214.40	210.00	-10.9	12,837	-0.08%
2022/12/06	27	208.69	25	209.82	209.50	2	12,988	0.02%
2022/12/05	22	214.20	9	216.22	212.00	13	13,144	0.10%
2022/12/02	19	225.71	22	215.18	213.50	-3	13,199	-0.02%
2022/12/01	8	211.81	19	213.89	220.50	-11	12,903	-0.09%
2022/11/30	48	202.45	35.1	200.64	200.50	12.9	12,760	0.10%
2022/11/29	5.1	197.97	6	199.50	201.50	-0.9	12,488	-0.01%
2022/11/28	20	185.00	32	188.25	191.00	-12	11,833	-0.10%
2022/11/25	30	182.12	28	175.79	174.00	2	11,590	0.02%
2022/11/24	5	172.90	4	173.13	175.00	1	11,346	0.01%
2022/11/23	1	170.00	2	170.50	171.00	-1	11,260	-0.01%
2022/11/22	11	171.05	11	171.32	171.50	0	11,208	0.00%
2022/11/21	7	178.00	1	176.50	175.50	6	11,156	0.05%
2022/11/18	6	182.42	1	191.00	178.50	5	11,039	0.05%
2022/11/17	39	188.71	43	186.49	191.50	-4	10,731	-0.04%
2022/11/16	27	174.56	29	175.40	174.50	-2	10,467	-0.02%
2022/11/15	13	170.38	14	171.82	170.50	-1	10,376	-0.01%
2022/11/14	13	169.04	11	167.73	170.00	2	10,252	0.02%
2022/11/11	13	171.62	12	170.13	166.50	1	10,059	0.01%
2022/11/10	16	177.50	12	179.33	170.50	4	9,688	0.04%
2022/11/09	22	174.73	24.1	180.73	185.50	-2.1	9,051	-0.02%
2022/11/08	5	170.70	4	170.75	169.00	1	8,857	0.01%
2022/11/07	2	171.50	2	169.50	168.50	0	8,632	0.00%
2022/11/04	10	171.75	9	171.11	170.00	1	8,411	0.01%
2022/11/03	20	165.23	20	166.78	170.00	0	8,014	0.00%
2022/11/02	15	151.00	14	153.00	161.50	1	7,422	0.01%
2022/11/01	20	142.58	30	143.82	147.00	-10	6,970	-0.14%
2022/10/31	29	134.29	34	135.22	134.00	-5	6,695	-0.07%
2022/10/28	32	132.06	17	131.18	129.50	15	6,497	0.23%
2022/10/27	0	0.00	1	120.50	130.50	-1	6,263	-0.02%
2022/10/25	1	120.00	1	119.00	123.00	0	6,003	0.00%
2022/10/24	2	122.25	2	123.00	121.00	0	5,890	0.00%
2022/10/21	3	124.50	3	125.00	122.50	0	5,747	0.00%
2022/10/20	3	136.00	3	131.33	130.00	0	5,541	0.00%
2022/10/19	8	143.88	8	142.06	143.50	0	5,368	0.00%
2022/10/18	4	141.50	4	142.25	143.50	0	5,204	0.00%
2022/10/17	1	130.00	0	0.00	143.00	1	4,872	0.02%
2022/10/12	5	123.50	5	121.70	123.50	0	4,490	0.00%
2022/10/11	0	0.00	2	123.00	123.50	-2	4,439	-0.05%
2022/10/07	1	132.00	1	134.50	128.00	0	4,364	0.00%
2022/10/06	1	142.00	1	140.50	136.50	0	4,291	0.00%
2022/10/05	25	140.90	25	142.54	136.00	0	4,167	0.00%
2022/10/04	2	133.25	1	131.00	133.50	1	4,010	0.02%
2022/10/03	0.1	129.00	0	0.00	129.00	0.1	3,946	0.00%
2022/09/29	2	140.25	2	141.75	134.00	0	3,773	0.00%
2022/09/28	0	134.50	0	0.00	134.00	0	3,608	0.00%
2022/09/26	2	140.00	2	139.50	138.00	0	3,477	0.00%
2022/09/23	3	146.00	3	141.67	138.00	0	3,349	0.00%
2022/09/22	1	144.50	2	142.25	144.00	-1	3,215	-0.03%
2022/09/21	3	143.00	3	144.50	143.50	0	3,121	0.00%
2022/09/20	3	141.00	2	139.50	141.00	1	2,963	0.03%
2022/09/19	1.1	134.77	1	135.50	137.50	0.1	2,825	0.00%
2022/09/16	2	141.75	2	140.25	139.50	0	2,708	0.00%
2022/09/15	3.1	147.05	2	145.75	139.50	1.1	2,581	0.04%
2022/09/14	13	146.00	14	145.82	145.50	-1	2,391	-0.04%
2022/09/13	7	147.29	7	144.29	151.00	0	2,084	0.00%
2022/09/12	18	131.33	20.2	132.89	140.50	-2.2	1,649	-0.13%
2022/09/08	6	121.50	6	124.17	128.00	0	1,374	0.00%
2022/09/05	1	113.00	2	115.00	113.00	-1	870	-0.11%
2022/09/02	1	107.00	9	107.06	106.00	-8	767	-1.04%
2022/08/31	4	102.50	1	103.50	104.00	3	697	0.43%
2022/08/26	7	111.00	1	110.00	110.00	6	619	0.97%
2022/08/23	0	0.00	3	113.50	113.50	-3	403	-0.74%
2022/08/22	0	0.00	3	104.17	103.50	-3	358	-0.84%
2022/08/19	0.2	97.30	0	0.00	97.30	0.2	324	0.07%
2022/08/18	0	0.00	0.2	101.50	102.00	-0.2	308	-0.07%
2022/08/16	0	0.00	1.1	101.45	101.50	-1.1	289	-0.38%
2022/08/15	0.1	99.60	2	98.70	100.00	-2	272	-0.71%
2022/08/12	1	96.90	0	0.00	99.00	1	244	0.41%
2022/08/11	0	0.00	1	97.20	96.40	-1	218	-0.46%
2022/08/10	1	92.60	1	93.70	93.10	0	186	0.00%
2022/08/08	0	0.00	1	82.90	84.60	-1	137	-0.73%
2022/08/04	0	0.00	1	80.70	80.00	-1	128	-0.78%
2022/07/11	0	0.00	1	79.20	77.60	-1	156	-0.64%
2022/06/21	1	74.90	0	0.00	75.50	1	179	0.56%
2022/05/16	0	0.00	1	83.00	81.20	-1	180	-0.55%
2022/05/05	1	82.10	0	0.00	82.00	1	151	0.66%
2022/04/12	0	0.00	2	81.00	80.00	-2	112	-1.78%
2022/04/11	0	0.00	1	80.50	80.70	-1	108	-0.92%
2022/04/08	1	80.60	0	0.00	80.30	1	103	0.97%
2022/04/07	0	0.00	1	77.10	77.60	-1	96	-1.04%
2022/03/14	0	0.00	2	77.40	76.90	-2	54	-3.70%
2022/03/10	2	76.30	0	0.00	76.40	2	47	4.20%
2022/03/09	0	0.00	1	75.90	75.00	-1	45	-2.22%
2022/03/08	1	73.70	0	0.00	73.10	1	43	2.30%
2022/02/17	0	0.00	0.3	75.50	75.60	-0.3	41	-0.65%
2022/02/16	0	0.00	0	75.50	75.60	0	42	-0.10%
2022/01/10	0	0.00	1	76.90	77.00	-1	52	-1.89%
2022/01/07	1	76.10	0	0.00	76.00	1	52	1.90%
2021/11/09	1	70.00	0	0.00	70.50	1	44	2.22%
2021/10/29	1	73.70	0	0.00	73.90	1	42	2.35%
2021/09/22	0	0.00	1	77.00	76.20	-1	54	-1.83%
2021/08/16	1	75.10	0	0.00	76.40	1	66	1.51%
2021/08/11	2	77.30	0	0.00	76.60	2	67	2.94%
2021/07/23	0	0.00	1	82.30	81.70	-1	87	-1.14%
2021/07/16	1	81.70	0	0.00	81.60	1	88	1.13%
2021/06/09	0	0.00	0.2	78.50	78.90	-0.2	136	-0.15%
2021/05/17	0	0.00	1	72.60	69.00	-1	191	-0.52%
2021/05/12	1	71.10	0	0.00	77.10	1	184	0.54%
2021/05/04	1	77.10	0	0.00	77.20	1	184	0.54%
2021/04/19	0	0.00	1	84.20	84.20	-1	206	-0.48%
2021/04/16	0.5	85.00	0	0.00	85.40	0.5	208	0.24%
2021/04/13	0.1	87.00	0	0.00	87.00	0.1	225	0.04%
2021/04/07	0	0.00	1	90.40	90.50	-1	262	-0.38%
2021/03/31	0.1	85.50	0	0.00	86.00	0.1	270	0.04%
2021/03/29	0	0.00	1	85.90	86.20	-1	300	-0.33%
2021/03/17	1	87.30	0	0.00	87.60	1	355	0.28%
2021/02/25	0	0.00	1	88.20	88.50	-1	349	-0.29%
2021/02/24	2	87.70	0	0.00	90.00	2	343	0.58%
2021/01/14	0	0.00	2.2	89.73	90.20	-2.2	285	-0.77%
2021/01/08	1	91.00	0	0.00	91.20	1	273	0.37%
2021/01/07	2	92.00	0	0.00	90.80	2	271	0.74%
2021/01/06	0	0.00	1	90.70	91.40	-1	264	-0.38%
2020/12/28	1	89.00	1.2	89.00	88.30	-0.2	201	-0.10%
2020/12/25	0	0.00	1	89.60	89.60	-1	195	-0.51%
2020/12/24	1	90.60	1	91.00	89.50	0	189	0.00%
2020/12/23	0	0.00	1	88.00	89.50	-1	178	-0.56%
2020/12/22	1	87.50	1	89.40	85.40	0	161	0.00%
2020/12/21	2	87.20	5	85.40	87.50	-3	148	-2.01%
2020/12/18	6.2	82.70	0	0.00	82.80	6.2	127	4.88%
2020/12/17	0	0.00	1	82.00	82.30	-1	116	-0.86%
2020/11/26	0	0.00	1	78.00	78.10	-1	137	-0.73%
2020/11/25	0	0.00	1	77.50	78.00	-1	138	-0.72%
2020/11/18	2	75.80	0	0.00	76.20	2	128	1.56%
2020/11/16	0.2	74.10	0	0.00	74.50	0.2	131	0.15%
2020/09/18	0.1	76.10	0	0.00	76.60	0.1	193	0.05%
2020/09/04	2	78.60	2	80.07	81.40	0	199	-0.02%
2020/07/08	0	0.00	1	76.80	77.30	-1	246	-0.40%
2020/07/06	1	76.40	0	0.00	76.60	1	244	0.41%
2020/05/22	0	0.00	1	70.30	70.50	-1	263	-0.38%
2020/05/19	1	68.90	0	0.00	69.10	1	261	0.38%
2020/05/15	1	68.70	0	0.00	67.50	1	281	0.35%
2020/03/20	0	0.00	1	62.20	61.00	-1	253	-0.39%
2020/03/19	1	59.20	2	58.80	58.70	-1	250	-0.40%
2020/03/09	0	0.00	1	85.90	84.10	-1	218	-0.46%
2020/02/25	0	0.00	3	88.70	88.40	-3	202	-1.48%
2020/02/11	0	0.00	0	85.90	85.90	0	178	0.00%
2020/01/17	0	91.70	0	0.00	91.70	0	184	0.00%
2020/01/15	0	0.00	0	88.40	88.40	0	180	-0.03%
2020/01/10	1	86.80	0	0.00	87.00	1	187	0.53%
2019/12/23	2	92.70	0	0.00	92.00	2	270	0.74%
2019/11/14	0.2	92.50	0	0.00	92.50	0.2	359	0.06%
2019/10/09	1	103.50	1	104.50	100.00	0	475	0.00%
2019/10/04	0	0.00	1	101.50	102.00	-1	405	-0.25%
2019/10/01	1	102.50	0	0.00	102.00	1	413	0.24%
2019/09/26	1	105.50	0	0.00	104.50	1	422	0.24%
2019/09/11	0	0.00	2	104.25	104.00	-2	499	-0.41%
2019/09/06	1	107.50	0	0.00	106.50	1	536	0.19%
2019/09/05	1	109.00	1	109.00	106.50	0	532	0.00%
2019/08/23	1	107.00	0	0.00	107.00	1	720	0.14%
2019/07/30	2	114.75	0	0.00	110.50	2	1,166	0.17%
2019/07/26	0	0.00	1	125.50	125.50	-1	1,146	-0.09%
2019/07/01	1	120.00	0	0.00	118.50	1	1,124	0.09%
2019/06/10	3	132.67	3	128.50	128.50	0	1,092	0.00%
2019/06/04	0	0.00	1	130.00	128.50	-1	1,047	-0.10%
2019/06/03	0	0.00	1	129.50	130.00	-1	1,038	-0.10%
2019/05/31	1	130.00	2	131.50	129.00	-1	1,016	-0.10%
2019/05/28	4	130.50	1	129.50	126.00	3	983	0.31%
2019/05/24	2	130.25	0	0.00	128.00	2	904	0.22%
2019/05/23	2	127.25	2	128.25	128.50	0	896	0.00%
2019/05/22	0	0.00	1	125.00	129.00	-1	749	-0.13%
2019/03/27	0	0.00	4	120.50	122.00	-4	1,042	-0.38%
2019/03/08	5	123.10	0	0.00	123.50	5	1,032	0.48%
2019/02/25	1	120.00	0	0.00	120.50	1	1,238	0.08%
2019/02/18	0	0.00	1	126.00	126.50	-1	1,263	-0.08%
2019/02/15	0	0.00	3	123.83	120.00	-3	1,216	-0.25%
2019/02/14	0	0.00	5	124.80	123.00	-5	1,193	-0.42%
2019/02/13	5	125.00	1	126.50	125.00	4	1,159	0.35%
2019/02/12	0	0.00	1	116.50	115.50	-1	1,105	-0.09%
2019/02/11	0	0.00	2	109.50	111.00	-2	1,032	-0.19%
2019/01/17	3	104.00	0	0.00	103.50	3	1,027	0.29%
2018/12/24	1	96.10	1	97.70	96.10	0	945	0.00%
2018/12/21	4	93.10	4	90.00	92.60	0	928	0.00%
2018/12/06	1	99.50	0	0.00	94.70	1	862	0.12%
2018/12/04	0	0.00	1	104.50	104.50	-1	805	-0.12%
2018/12/03	1	109.00	3	104.33	104.00	-2	790	-0.25%
2018/11/30	1	107.00	0	0.00	106.00	1	763	0.13%
2018/11/29	1	113.00	0	0.00	107.00	1	747	0.13%
2018/11/28	2	109.25	2.3	110.30	107.50	-0.3	695	-0.04%
2018/11/27	1	103.00	0	0.00	101.50	1	637	0.16%
2018/11/26	0	0.00	1	103.00	103.00	-1	604	-0.17%
2018/11/23	1	94.00	2	94.50	94.00	-1	559	-0.18%
2018/11/22	2	95.70	0	0.00	96.00	2	544	0.37%
2018/11/21	0	0.00	1	103.00	100.00	-1	499	-0.20%
2018/11/20	1	100.00	1	100.00	100.00	0	420	0.00%
2018/11/15	1	89.10	0	0.00	88.40	1	359	0.28%
2018/10/31	1	94.50	1	97.50	96.20	0	294	0.00%
2018/10/26	0.3	86.50	0	0.00	86.50	0.3	266	0.12%
2018/10/18	0	0.00	1	89.60	89.80	-1	190	-0.52%
2018/10/11	1	79.90	0	0.00	77.70	1	179	0.56%
2018/10/08	0	0.00	1	87.90	88.50	-1	169	-0.59%
2018/10/05	1	88.60	0	0.00	89.10	1	166	0.60%
2018/09/26	0	0.00	1	92.90	93.90	-1	140	-0.71%
2018/09/25	0	0.00	1	92.40	92.40	-1	135	-0.74%
2018/09/20	2	91.30	0	0.00	90.40	2	123	1.62%
2018/04/23	0	0.00	5	84.00	83.60	-5	61	-8.08%
2018/04/18	0	0.00	6	84.43	84.50	-6	63	-9.40%
2018/04/10	0	0.00	1	86.30	86.40	-1	69	-1.43%
2018/03/31	5	91.24	0	0.00	88.50	5	70	7.06%
2018/03/23	0	0.00	1	85.40	85.40	-1	70	-1.42%
2018/03/22	0	0.00	6	85.85	86.00	-6	70	-8.46%
2018/03/16	0	0.00	2	86.05	85.60	-2	79	-2.52%
2018/03/05	3	84.93	0	0.00	84.50	3	110	2.72%
2018/02/26	0	0.00	2	88.00	87.60	-2	114	-1.74%
2018/02/09	1	81.80	1	85.00	85.20	0	118	0.00%
2018/02/08	1	85.80	0	0.00	85.90	1	117	0.85%
2018/02/06	0	0.00	3	87.87	85.10	-3	121	-2.46%
2018/01/04	3	94.67	0	0.00	95.60	3	194	1.54%
2018/01/03	1	95.90	0	0.00	96.00	1	203	0.49%