• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.66%
  • 成交量
    1,411張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力致 (3483)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212155.0000.00154.5021,5150.13%
2024/11/2000.001148.50150.50-11,534-0.07%
2024/11/180143.000142.50142.0001,5660.00%
2024/11/142.1152.024149.75148.00-21,592-0.12%
2024/11/120150.7600.00150.5001,6220.00%
2024/11/081155.481153.00153.0001,6630.00%
2024/11/071153.5000.00153.5011,6860.06%
2024/11/040153.5000.00151.5001,7880.00%
2024/10/300.1156.0000.00155.000.11,8340.00%
2024/10/291.1154.0500.00154.501.11,8430.06%
2024/10/280159.0000.00160.0001,8420.00%
2024/10/250.1163.501163.50163.50-11,860-0.05%
2024/10/242164.001164.00162.5011,8910.05%
2024/10/2300.002167.50169.00-21,884-0.11%
2024/10/183171.501.1172.00169.5022,0110.10%
2024/10/171172.5000.00172.5012,0180.05%
2024/10/152173.503172.67172.00-12,025-0.05%
2024/10/1100.003161.67160.50-31,969-0.15%
2024/10/093160.1700.00160.0032,0190.15%
2024/10/070.2170.0000.00170.000.22,0890.01%
2024/10/042168.7500.00169.5022,1560.09%
2024/09/273175.331175.00175.0022,3180.09%
2024/09/261179.001.2170.75177.50-0.22,284-0.01%
2024/09/1200.000.2165.83163.50-0.24,0120.00%
2024/09/1100.001.2162.96162.50-1.24,120-0.03%
2024/09/091162.500.1158.50163.500.94,2290.02%
2024/09/0600.000.1160.00161.00-0.14,3300.00%
2024/09/041.2157.621158.50157.500.24,4630.00%
2024/08/290.1169.5000.00171.500.15,0280.00%
2024/08/270.1170.5300.00173.000.15,2760.00%
2024/08/230.1164.0000.00167.500.15,9550.00%
2024/08/2200.002164.75163.50-26,125-0.03%
2024/08/201.1168.6800.00168.501.16,3860.02%
2024/08/190.1165.5000.00165.500.16,6720.00%
2024/08/070.1146.0000.00145.000.17,8290.00%
2024/08/060.1131.5025142.72138.50-257,832-0.32%
2024/08/053145.501145.00144.5027,7880.03%
2024/08/020.1167.0000.00160.500.17,8300.00%
2024/07/3000.003.1164.45165.50-3.17,897-0.04%
2024/07/2900.001162.50161.00-17,967-0.01%
2024/07/260.1167.001169.00170.00-18,112-0.01%
2024/07/2300.003174.83172.50-38,243-0.04%
2024/07/221.5174.422173.00171.50-0.68,309-0.01%
2024/07/191187.502191.75185.50-18,245-0.01%
2024/07/180.1189.0000.00188.000.18,2530.00%
2024/07/170194.5000.00192.5008,2270.00%
2024/07/121.2191.0500.00190.001.28,2360.01%
2024/07/114195.631194.50192.0038,2280.04%
2024/07/1011.1196.210.1196.50196.5010.98,2120.13%
2024/07/0900.001191.50191.00-18,164-0.01%
2024/07/081.3188.023190.83188.00-1.88,102-0.02%
2024/07/054197.250.4196.50195.003.68,0350.04%
2024/07/041193.000.1192.50198.000.97,9840.01%
2024/07/030.1198.0000.00193.500.17,8990.00%
2024/07/023195.832.1197.07197.000.97,8430.01%
2024/07/010.3198.5000.00199.500.37,7590.00%
2024/06/285.4203.772206.00202.003.47,6860.04%
2024/06/2710.2208.301.1209.71204.009.17,5430.12%
2024/06/263208.0020209.75206.50-177,360-0.23%
2024/06/256.2208.353.1208.62209.003.17,2200.04%
2024/06/242.3216.3000.00212.002.37,0250.03%
2024/06/214227.253225.17228.5016,8330.01%
2024/06/2011.2204.9400.00213.0011.26,4440.17%
2024/06/1811199.232196.50194.0096,1270.15%
2024/06/171194.002.1193.60194.00-1.16,047-0.02%
2024/06/141199.501194.50195.0006,0220.00%
2024/06/130.1191.001197.00197.50-15,974-0.02%
2024/06/1100.003183.17186.00-35,934-0.05%
2024/06/072193.7500.00192.5025,8940.03%
2024/06/062.1190.633195.67196.00-15,849-0.02%
2024/06/057.5194.406190.50187.501.55,7470.03%
2024/06/045205.106205.92205.00-15,605-0.02%
2024/06/031207.001204.50208.0005,5810.00%
2024/05/311208.505206.40207.00-45,713-0.07%
2024/05/3000.0036.2201.43203.50-36.25,595-0.65%
2024/05/2925203.2218198.47198.0075,3890.13%
2024/05/283192.002188.75188.5014,9730.02%
2024/05/2713189.691192.00187.00124,8780.25%
2024/05/242188.250.1191.50188.501.94,8000.04%
2024/05/234.3190.455189.80186.00-0.84,666-0.02%
2024/05/2218185.0015.3188.47187.502.74,4340.06%
2024/05/212.2178.9717177.26179.50-14.84,132-0.36%
2024/05/204.5177.1411174.82174.00-6.53,948-0.16%
2024/05/1711.5168.208168.00170.003.53,7390.09%
2024/05/162160.752160.50160.5003,6600.00%
2024/05/153165.831164.50162.0023,7790.05%
2024/05/141160.502162.75163.00-13,969-0.03%
2024/05/131166.501166.50164.0004,2600.00%
2024/05/101160.501163.00163.0004,3940.00%
2024/05/091161.0000.00162.0014,4180.02%
2024/05/084164.383164.33165.5014,4020.02%
2024/05/071157.0000.00161.0014,4730.02%
2024/05/066160.001159.50158.0054,5000.11%
2024/05/039162.224161.38160.5054,5190.11%
2024/05/024163.003164.50163.0014,5350.02%
2024/04/3000.003160.50166.50-34,657-0.06%
2024/04/291159.504159.63160.00-34,554-0.07%
2024/04/263153.171.3154.77154.001.74,5090.04%
2024/04/2400.002146.50147.50-24,483-0.04%
2024/04/1900.001138.00140.50-14,527-0.02%
2024/04/1700.002136.50137.00-24,522-0.04%
2024/04/160.2136.5000.00135.000.24,5230.00%
2024/04/151.2144.501145.50144.500.24,5020.00%
2024/04/090.2149.0000.00149.000.24,6490.00%
2024/04/0800.002150.50150.00-24,695-0.04%
2024/04/021150.001149.50150.0004,9210.00%
2024/03/2900.000154.50153.0005,0430.00%
2024/03/2500.002161.00161.00-25,076-0.04%
2024/03/2200.000.2156.00155.50-0.25,0640.00%
2024/03/202149.5000.00149.5025,0190.04%
2024/03/1500.001145.50146.00-14,996-0.02%
2024/03/145.5146.421146.00145.004.55,0340.09%
2024/03/131.2151.3300.00151.501.24,9920.02%
2024/03/121159.5000.00158.5014,9890.02%
2024/03/111158.502156.50154.50-14,970-0.02%
2024/03/081.1164.271159.00157.500.14,9470.00%
2024/03/072.1165.521164.00164.001.14,9790.02%
2024/03/0613174.813175.50168.00104,9460.20%
2024/03/0500.007171.57171.50-74,725-0.15%
2024/03/042170.005172.50169.00-34,744-0.06%
2024/03/016172.671172.00170.5054,7360.11%
2024/02/296171.503172.17171.5034,7290.06%
2024/02/270166.0000.00167.0004,7540.00%
2024/02/231.2167.250.4167.50165.000.85,3350.01%
2024/02/226.4169.451174.00170.005.45,7310.09%
2024/02/211170.001173.00169.5005,8550.00%
2024/02/203.2170.5000.00171.503.25,8950.05%
2024/02/190.1173.0000.00170.500.15,8690.00%
2024/02/160.1175.0000.00176.000.15,8480.00%
2024/02/153171.505.2175.14182.50-2.25,754-0.04%
2024/02/0531.1175.4931.5176.67166.00-0.45,645-0.01%
2024/02/025171.207.2172.01172.00-2.25,433-0.04%
2024/02/0100.001164.00164.00-15,413-0.02%
2024/01/311.9163.241162.00163.000.95,4700.02%
2024/01/301167.5000.00165.0015,4790.02%
2024/01/291157.005160.50161.50-45,422-0.07%
2024/01/262.2157.0700.00156.502.25,4420.04%
2024/01/2516163.8412164.13162.5045,4740.07%
2024/01/243167.502.3167.13165.000.75,4400.01%
2024/01/232163.006164.17161.50-45,266-0.08%
2024/01/2200.001163.00163.50-15,216-0.02%
2024/01/194160.132158.75156.0025,1530.04%
2024/01/183159.333162.00159.5005,1240.00%
2024/01/171159.5000.00158.0015,1420.02%
2024/01/160160.5000.00161.0005,1660.00%
2024/01/1500.001157.50157.50-15,209-0.02%
2024/01/101151.5000.00151.5015,3210.02%
2024/01/0800.007155.50152.50-75,686-0.12%
2024/01/051.1158.0000.00157.001.15,9260.02%
2024/01/041.1161.4400.00159.001.16,1640.02%
2024/01/0300.002162.75163.50-26,308-0.03%
2024/01/021161.501162.50162.0006,4140.00%
2023/12/293.1161.393162.50162.500.16,4190.00%
2023/12/2813.1163.5511160.77160.502.16,3700.03%
2023/12/276158.838158.56159.00-26,234-0.03%
2023/12/222154.251157.00152.0016,2340.02%
2023/12/201152.501151.00152.0006,2560.00%
2023/12/192143.252149.00150.5006,2540.00%
2023/12/133148.3300.00148.5036,3430.05%
2023/12/111150.5000.00150.5016,4210.02%
2023/12/081154.0000.00155.0016,4130.02%
2023/12/071151.0000.00152.5016,4280.02%
2023/12/041159.0000.00158.5016,8360.01%
2023/11/271159.002160.25158.50-16,860-0.01%
2023/11/243158.673162.33159.0006,8640.00%
2023/11/2340165.1561164.84162.50-216,816-0.31%
2023/11/2241174.5143.1170.77176.00-2.16,667-0.03%
2023/11/218160.698162.13167.0006,4690.00%
2023/11/202153.7516154.41155.00-146,280-0.22%
2023/11/172147.2500.00146.5026,3310.03%
2023/11/150.1145.0000.00145.000.16,9020.00%
2023/11/140.1143.0000.00145.000.17,0840.00%
2023/11/132142.503143.67145.00-17,386-0.01%
2023/11/103143.831143.50143.0027,6810.03%
2023/11/0945153.784152.00151.50417,9070.52%
2023/11/082150.002150.00150.0008,0670.00%
2023/11/063148.172147.50146.0019,3520.01%
2023/11/034147.507146.86147.00-39,663-0.03%
2023/11/023144.005143.40146.00-29,627-0.02%
2023/11/011134.5000.00136.0019,5760.01%
2023/10/312135.753137.67132.00-19,595-0.01%
2023/10/3000.001140.00141.00-19,587-0.01%
2023/10/2600.001139.00138.50-19,606-0.01%
2023/10/253140.173141.17143.0009,6170.00%
2023/10/243135.0011137.32138.00-89,593-0.08%
2023/10/2310145.0000.00137.50109,5750.10%
2023/10/192144.252144.00145.5009,6270.00%
2023/10/182145.252147.25147.0009,6120.00%
2023/10/177148.4336147.78148.50-299,610-0.30%
2023/10/1633154.151154.50153.50329,7790.33%
2023/10/133154.332155.00153.00110,0920.01%
2023/10/1200.0013150.23154.00-139,938-0.13%
2023/10/1130144.0031.8144.02144.00-1.89,730-0.02%
2023/10/0636144.5435145.44141.0019,6120.01%
2023/10/0500.001140.00139.50-19,489-0.01%
2023/10/0400.001134.06137.00-19,484-0.01%
2023/10/032135.502138.00135.0009,4900.00%
2023/10/026139.835138.90139.0019,5030.01%
2023/09/2800.001136.00137.00-19,489-0.01%
2023/09/261136.4700.00130.5019,5890.01%
2023/09/2130129.0030127.33129.0009,7940.00%
2023/09/191134.0000.00131.5019,7690.01%
2023/09/1800.002136.00135.50-29,837-0.02%
2023/09/1515138.8315139.67138.00010,0860.00%
2023/09/131132.501132.00133.0009,9870.00%
2023/09/122136.251133.50135.0019,9790.01%
2023/09/1114135.5730134.10133.50-1610,056-0.16%
2023/09/085.1145.0020148.40142.00-159,998-0.15%
2023/09/0732140.001142.50142.50319,6770.32%
2023/09/062142.7500.00142.5029,6560.02%
2023/09/051144.001144.50143.5009,6460.00%
2023/09/042136.501137.50137.5019,5860.01%
2023/08/3100.002135.00136.00-29,819-0.02%
2023/08/291132.501.1133.09134.00-0.19,9250.00%
2023/08/284.8135.679132.28133.00-4.29,872-0.04%
2023/08/251140.501.1140.43140.00-0.19,7030.00%
2023/08/246.2145.1010144.85140.00-3.89,554-0.04%
2023/08/2315147.103147.00144.00129,2860.13%
2023/08/2221151.1211151.68150.50109,0630.11%
2023/08/218141.5613.1147.41152.00-5.18,852-0.06%
2023/08/184.1146.926147.67143.00-28,423-0.02%
2023/08/1764145.3359148.86146.0058,1800.06%
2023/08/1625144.1226142.90145.00-17,821-0.01%
2023/08/152136.502136.75136.0007,4260.00%
2023/08/145135.401132.50132.5047,0930.06%
2023/08/114152.8800.00146.5046,7150.06%
2023/08/1024157.0622157.30162.5026,4610.03%
2023/08/091151.003155.00158.00-25,326-0.04%
2023/08/071144.0000.00148.5015,0100.02%
2023/08/0400.001129.50143.50-15,066-0.02%
2023/07/311148.002150.00148.00-15,496-0.02%
2023/07/2800.001153.00164.00-15,450-0.02%
2023/07/2700.001147.00149.50-15,415-0.02%
2023/07/261145.0000.00145.0015,3750.02%
2023/07/253149.3300.00147.5035,3270.06%
2023/07/241164.5065.1162.01158.00-64.15,275-1.21%
2023/07/2140147.0000.00151.50405,1550.78%
2023/07/200.1136.503137.00138.00-2.95,098-0.06%
2023/07/195133.505137.50133.0005,0390.00%
2023/07/1847122.7932122.36126.50154,7090.32%
2023/07/1700.003119.50120.00-34,198-0.07%
2023/07/13299.90199.9099.9014,0720.02%
2023/07/12292.2500.0090.9023,9980.05%
2023/07/11288.80291.5090.5003,9400.00%
2023/07/10187.3000.0087.5013,8960.03%
2023/07/0700.00187.8087.50-13,883-0.03%
2023/07/06691.13391.0390.0033,8370.08%
2023/07/05291.40392.5393.00-13,774-0.03%
2023/07/04291.70291.2591.0003,7120.00%
2023/07/03492.13492.0891.1003,6140.00%
2023/06/30388.00488.0388.30-13,438-0.03%
2023/06/2900.00183.9083.60-13,408-0.03%
2023/06/2800.00283.0082.20-23,432-0.06%
2023/06/27682.97181.3680.8053,4250.14%
2023/06/26187.5000.0087.4013,3990.03%
2023/06/21183.801186.3288.30-103,312-0.30%
2023/06/16480.6800.0080.3043,1990.13%
2023/06/1500.00183.8083.50-13,147-0.03%
2023/06/1400.00182.2082.20-13,022-0.03%
2023/06/13181.10181.2081.1002,9720.00%
2023/06/12178.60179.2180.6002,9190.00%
2023/06/09180.5000.0080.2012,8730.03%
2023/06/081982.531882.5381.5012,7950.04%
2023/06/06376.30376.7077.5002,5120.00%
2023/06/0500.00474.7378.40-42,373-0.17%
2023/06/02172.00172.2072.2002,2010.00%
2023/06/01171.6000.0071.6012,1810.05%
2023/05/26373.4300.0072.7032,1410.14%
2023/05/25474.936475.1775.00-602,093-2.87%
2023/05/19272.70172.9071.8012,0040.05%
2023/05/18172.30172.7072.2002,0400.00%
2023/05/1600.00272.5072.50-22,033-0.10%
2023/05/15270.30170.0070.0011,9940.05%
2023/05/12471.10371.7372.3011,9820.05%
2023/05/116374.16274.3573.60611,9443.14%
2023/05/10277.4500.0077.0021,8800.11%
2023/05/09478.75478.6079.1001,7820.00%
2023/05/0800.00277.3077.30-21,391-0.14%
2023/05/05271.3000.0070.3021,2940.15%
2023/04/2500.00165.6065.60-11,255-0.08%
2023/04/1200.00772.6972.60-71,082-0.65%
2023/04/10271.20171.4071.6011,0540.09%
2023/04/07170.50171.0070.5001,0320.00%
2023/04/06571.30071.4071.1051,0180.49%
2023/03/3100.00172.1071.70-11,008-0.10%
2023/03/30273.952274.9372.60-20984-2.03%
2023/03/29171.301071.5071.50-9859-1.05%
2023/03/28069.6000.0069.2008050.00%
2023/03/271771.560.170.6770.1016.97792.16%
2023/03/2200.002767.8168.80-27548-4.92%
2023/03/20061.8000.0063.0004900.00%
2023/03/14062.5800.0063.0005170.00%
2023/03/09062.9900.0062.7005730.01%
2023/03/0300.00162.6062.60-1554-0.18%
2023/03/02161.7000.0061.7015500.18%
2023/03/010.162.4000.0062.100.15470.01%
2023/02/2300.00163.3063.20-1547-0.18%
2023/02/22162.80262.3062.80-1551-0.18%
2023/02/21063.8000.0063.8005630.01%
2023/02/20164.1000.0064.2015740.18%
2023/02/16264.8500.0064.3025540.36%
2023/02/0700.002058.9359.40-20479-4.17%
2023/02/0600.00160.4059.20-1478-0.21%
2023/02/03159.801559.5059.40-14473-2.95%
2023/01/3100.00155.9556.10-1421-0.24%
2023/01/30052.2000.0052.8004080.01%
2023/01/16054.1000.0052.3004090.00%
2023/01/11154.2000.0054.3014110.24%
2023/01/052853.4000.0053.30284246.60%
2023/01/041053.5000.0053.10104262.35%
2022/12/0900.00456.9056.30-4447-0.89%
2022/12/05359.0000.0059.4033990.75%
2022/11/162053.72353.5055.40172925.81%
2022/11/11351.2000.0050.8032841.05%
2022/10/282043.3000.0043.30202537.89%
2022/09/2700.00150.4050.70-1285-0.35%
2022/08/1500.00162.0062.00-1399-0.25%
2022/08/1100.00259.6559.60-2408-0.49%
2022/07/2500.00158.6058.70-1448-0.22%
2022/07/22559.34258.8558.0034510.67%
2022/07/20161.4000.0060.7014550.22%
2022/07/0800.001.659.7560.70-1.6521-0.31%
2022/07/071.658.0300.0058.801.65310.30%
2022/07/0400.00156.2056.10-1618-0.16%
2022/07/01155.6000.0055.6016660.15%
2022/06/17169.3000.0069.3019120.11%
2022/06/0100.00173.6073.50-1948-0.11%
2022/05/3000.00171.9072.30-1945-0.11%
2022/05/1900.00170.6071.00-1984-0.10%
2022/05/17169.8000.0069.8011,0150.10%
2022/04/22177.1000.0077.0011,1650.09%
2022/04/1900.00079.0079.0001,1980.00%
2022/04/1400.00182.6082.00-11,254-0.08%
2022/04/12282.7000.0083.4021,2630.16%
2022/03/3100.00185.6086.50-11,038-0.10%
2022/03/30183.7000.0082.9011,0030.10%
2022/03/24078.2000.0078.1001,1590.00%
2022/03/1700.00175.8076.30-11,319-0.08%
2022/03/14175.1000.0075.1011,5270.07%
2022/03/0900.00175.5075.00-11,908-0.05%
2022/03/08174.4000.0074.4012,0880.05%
2022/02/2100.00186.2086.10-13,798-0.03%
2022/02/1800.00184.0084.90-13,800-0.03%
2022/02/17386.63184.5084.2023,8120.05%
2022/02/1100.00283.4582.60-23,817-0.05%
2022/01/2400.00278.6079.80-23,770-0.05%
2022/01/18283.6500.0082.5023,7530.05%
2022/01/13179.50280.4581.20-13,713-0.03%
2022/01/12180.20280.6080.20-13,699-0.03%
2022/01/10187.0000.0085.0013,6730.03%
2021/12/24190.7000.0090.7013,7790.03%
2021/12/23394.1300.0092.6033,7500.08%
2021/12/1500.00188.0088.30-13,499-0.03%
2021/12/14187.2000.0087.2013,4680.03%
2021/12/1300.00192.4091.00-13,422-0.03%
2021/12/10191.50293.2591.50-13,420-0.03%
2021/12/09194.201100.0094.2003,3570.00%
2021/12/08198.8000.0098.8013,2590.03%
2021/12/075100.50599.7099.7003,2160.00%
2021/12/061102.0000.00103.0013,1320.03%
2021/12/0300.005104.90105.00-52,971-0.17%
2021/12/0222105.0530102.28101.00-82,841-0.28%
2021/12/0110103.556.1104.24103.0042,6600.15%
2021/11/301298.27499.8098.1082,1970.36%
2021/11/29286.902.290.4391.30-0.21,933-0.01%
2021/11/2600.00393.1393.00-31,888-0.16%
2021/11/24298.10598.3297.00-31,756-0.17%
2021/11/23596.12495.2093.5011,5860.06%
2021/11/22195.000.295.6095.700.81,4650.06%
2021/11/19589.22189.7092.0041,3110.31%
2021/11/1800.00382.7085.30-31,017-0.29%
2021/11/15174.0000.0077.4019380.11%
2021/11/0500.00373.3073.30-3985-0.30%
2021/11/01175.4000.0075.2019870.10%
2021/10/29271.6500.0071.7029730.21%
2021/10/28171.9000.0072.0019810.10%
2021/10/14168.00169.2069.2001,2350.00%
2021/10/1200.00173.9072.90-11,581-0.06%
2021/10/07178.8000.0080.2011,6870.06%
2021/09/1600.00277.2576.20-21,799-0.11%
2021/09/15376.67175.2075.3021,8020.11%
2021/09/01185.2000.0087.5012,0130.05%
2021/08/2400.00179.2078.00-12,173-0.05%
2021/08/2300.00175.5077.60-12,200-0.05%
2021/08/19174.7000.0074.0012,2260.04%
2021/08/18375.2000.0078.8032,2510.13%
2021/08/1300.00182.0082.20-12,315-0.04%
2021/08/11184.5000.0082.5012,3590.04%
2021/08/03192.60192.9092.5002,6090.00%
2021/07/3000.00195.7093.00-12,667-0.04%
2021/07/28195.00194.9092.0002,7710.00%
2021/07/27194.501100.5094.5002,8160.00%
2021/07/26297.5000.0098.0022,8400.07%
2021/07/221104.0000.00104.5012,8230.04%
2021/07/2110108.0013105.65106.00-32,844-0.11%
2021/07/201103.001106.50104.5002,8510.00%
2021/07/1900.006105.25109.50-62,850-0.21%
2021/07/162107.0000.00107.5022,7980.07%
2021/07/1412101.4211103.50101.5012,8970.03%
2021/07/1300.001100.00100.50-12,776-0.04%
2021/07/06187.80187.6087.5002,9340.00%
2021/07/0200.00188.5087.80-13,248-0.03%
2021/07/01189.3000.0088.0013,3660.03%
2021/06/2900.00289.3588.30-23,637-0.05%
2021/06/28188.0000.0088.0013,8690.03%
2021/06/2300.00190.3089.60-14,010-0.02%
2021/06/2200.00291.1088.60-24,093-0.05%
2021/06/18294.7000.0094.4024,0720.05%
2021/06/1600.00392.4090.30-34,057-0.07%
2021/06/10191.70592.4492.90-44,212-0.09%
2021/06/07288.2000.0088.6024,7240.04%
2021/06/02592.2800.0092.4055,0370.10%
2021/05/31189.90391.9392.70-24,973-0.04%
2021/05/28190.0000.0089.1014,9740.02%
2021/05/27190.2000.0088.8015,0050.02%
2021/05/26293.1000.0093.2025,0200.04%
2021/05/2400.00189.5087.00-15,033-0.02%
2021/05/2100.00185.5085.80-15,051-0.02%
2021/05/19180.00182.0083.8005,4560.00%
2021/05/13279.20180.4081.5015,8970.02%
2021/05/11689.98288.6088.2045,7760.07%
2021/05/1000.00199.8097.90-15,741-0.02%
2021/05/07299.751100.00102.0015,7370.02%
2021/05/06399.33198.8098.4025,7030.04%
2021/05/051106.008105.1399.90-75,670-0.12%
2021/05/047101.073100.50101.5045,6320.07%
2021/04/2900.001122.00120.50-15,597-0.02%
2021/04/2800.0016118.63118.50-165,589-0.29%
2021/04/274120.1300.00118.5045,6050.07%
2021/04/2310123.505124.00124.0055,6280.09%
2021/04/222128.751123.50123.0015,6130.02%
2021/04/2100.002132.00133.50-25,558-0.04%
2021/04/2000.001130.00130.50-15,448-0.02%
2021/04/161122.501122.00121.5005,5220.00%
2021/04/1500.001118.00125.00-15,592-0.02%
2021/04/144116.882119.50116.0025,5640.04%
2021/04/133121.6700.00120.0035,5390.05%
2021/04/121130.5000.00124.5015,5740.02%
2021/04/092130.0000.00128.5025,5380.04%
2021/04/085134.505138.20136.5005,4270.00%
2021/04/0700.003127.33127.50-35,213-0.06%
2021/04/012119.254120.50118.50-25,014-0.04%
2021/03/311120.001123.00123.5004,8710.00%
2021/03/3000.001113.50112.50-14,673-0.02%
2021/03/292110.7500.00110.5024,6420.04%
2021/03/261109.504108.75109.50-34,574-0.07%
2021/03/251106.502108.25106.50-14,530-0.02%
2021/03/235102.5000.00103.0054,4490.11%
2021/03/222103.7500.00104.5024,4250.05%
2021/03/185104.0000.00105.0054,3630.11%
2021/03/151104.002102.50101.00-14,202-0.02%
2021/03/125109.4000.00108.0054,0580.12%
2021/03/1100.004114.38116.00-43,863-0.10%
2021/03/108111.255105.90105.5033,6560.08%
2021/03/094108.5000.00108.5043,3450.12%
2021/03/052108.5000.00108.5023,2780.06%
2021/03/022109.2500.00106.0023,2700.06%
2021/02/232109.5000.00112.5023,1320.06%
2021/02/1900.002104.50103.00-22,950-0.07%
2021/02/1800.005104.00104.00-52,701-0.19%
2021/02/1700.00192.5094.70-12,564-0.04%
2021/02/05684.502.186.8586.103.92,5170.16%
2021/02/0400.00179.6080.80-12,348-0.04%
2021/01/2500.00179.9080.40-12,312-0.04%
2021/01/21277.5000.0078.0022,2490.09%
2021/01/1400.00280.0580.10-22,122-0.09%
2021/01/1300.001.379.2180.50-1.32,050-0.06%
2021/01/1200.00179.0076.50-11,950-0.05%
2021/01/1100.00678.4777.80-61,871-0.32%
2021/01/08177.40877.0475.90-71,773-0.39%
2021/01/071573.4700.0073.20151,6680.90%
2021/01/0600.008.374.0871.00-8.31,632-0.51%
2020/12/28166.2000.0066.4011,5770.06%
2020/12/22162.0000.0061.1011,5490.06%
2020/12/14165.0000.0065.1011,7630.06%
2020/12/0900.00166.5068.00-11,783-0.06%
2020/12/0400.00266.8066.20-21,845-0.11%
2020/12/0200.00169.1069.00-11,907-0.05%
2020/11/30168.50169.4068.5002,1080.00%
2020/11/272.368.28169.5068.501.32,1580.06%
2020/11/26168.5000.0068.5012,1710.05%
2020/11/24372.7000.0071.3032,2570.13%
2020/11/23272.9000.0072.6022,3050.09%
2020/11/191.272.50172.9072.200.22,5930.01%
2020/11/1800.00170.8072.60-12,633-0.04%
2020/11/171.770.06171.0069.900.72,6700.02%
2020/11/16170.50172.1070.5002,8420.00%
2020/11/13171.4000.0071.4012,9610.03%
2020/11/1200.00173.0072.60-13,064-0.03%
2020/11/1100.00270.4070.80-23,093-0.06%
2020/11/0900.00471.7372.50-43,476-0.12%
2020/11/06170.80172.1070.3003,6260.00%
2020/11/04168.50170.2070.2003,8160.00%
2020/11/0300.00170.3070.10-13,965-0.03%
2020/11/02269.50271.1569.4004,2250.00%
2020/10/30370.0000.0070.0034,5750.07%
2020/10/29370.60271.5071.8014,6060.02%
2020/10/28172.80173.8072.1004,6690.00%
2020/10/27373.7300.0073.2034,7250.06%
2020/10/2600.00178.5076.40-14,723-0.02%
2020/10/2300.00176.2077.40-14,754-0.02%
2020/10/22175.4000.0075.4014,8560.02%
2020/10/213.777.8200.0077.503.75,0940.07%
2020/10/0800.00185.0085.30-16,212-0.02%
2020/10/07184.2000.0084.2016,2470.02%
2020/09/2500.00182.8078.60-16,757-0.01%
2020/09/24182.0000.0082.0016,7450.01%
2020/09/1700.00181.6082.80-16,736-0.01%
2020/09/16180.7000.0080.7016,6930.01%
2020/09/11282.05280.7080.2006,6890.00%
2020/09/1000.00190.8088.40-16,660-0.02%
2020/09/0900.00186.3088.80-16,632-0.02%
2020/09/08185.5000.0085.5016,6080.02%
2020/09/07289.60192.1088.0016,5980.02%
2020/09/04191.0000.0091.0016,5750.02%
2020/09/03495.20493.9091.5006,6090.00%
2020/09/01392.40391.2092.1006,4430.00%
2020/08/3100.00192.0092.60-16,441-0.02%
2020/08/26793.80890.8690.70-16,368-0.02%
2020/08/25190.00189.9090.3006,2080.00%
2020/08/2100.00281.3084.00-26,181-0.03%
2020/08/204.181.72584.1879.20-0.96,418-0.01%
2020/08/19288.0500.0087.8026,4200.03%
2020/08/17289.00288.4590.1006,2070.00%
2020/08/14285.50186.2085.4016,1190.02%
2020/08/13990.06988.3985.5006,0690.00%
2020/08/1200.00385.3386.80-35,730-0.05%
2020/08/11484.70185.2082.5035,5930.05%
2020/08/10189.00185.3086.4005,5060.00%
2020/08/0700.00287.0086.50-25,433-0.04%
2020/08/06487.18684.1782.50-25,272-0.04%
2020/08/05585.26283.7583.5035,0520.06%
2020/08/03378.83577.9077.20-24,866-0.04%
2020/07/30273.20373.8774.50-14,915-0.02%
2020/07/29171.70372.3773.30-24,955-0.04%
2020/07/28271.8500.0071.5024,9660.04%
2020/07/27476.28878.5375.40-45,000-0.08%
2020/07/24174.90374.9374.90-24,867-0.04%
2020/07/23276.55176.2077.6014,9650.02%
2020/07/222477.462078.3077.6044,8810.08%
2020/07/21375.90274.7077.0014,6280.02%
2020/07/17271.65268.4069.7004,3050.00%
2020/07/1500.00173.8070.60-14,352-0.02%
2020/07/14570.54369.3770.9024,2000.05%
2020/07/09172.2000.0071.4014,2400.02%
2020/07/07372.13370.6372.2004,2950.00%
2020/07/06270.05170.3070.4014,2080.02%
2020/07/0300.00165.3065.60-14,143-0.02%
2020/07/02467.15466.3065.0004,1940.00%
2020/07/0100.00264.2064.40-24,143-0.05%
2020/06/3000.00159.3061.10-14,123-0.02%
2020/06/29158.8000.0058.8014,1850.02%
2020/06/2300.000.160.0060.40-0.14,2940.00%
2020/06/1600.00160.0061.20-14,396-0.02%
2020/06/15159.20260.9559.20-14,414-0.02%
2020/06/12159.4000.0059.4014,4200.02%
2020/06/11159.8000.0059.8014,4150.02%
2020/06/10162.4000.0062.4014,4050.02%
2020/06/09564.78464.7064.7014,3610.02%
2020/06/02668.05666.3066.0004,3720.00%
2020/06/01566.78565.8266.4004,3530.00%
2020/05/27369.17370.0067.6004,2710.00%
2020/05/2600.007.164.5867.20-7.14,066-0.17%
2020/05/25161.00160.8061.1003,9560.00%
2020/05/22261.8500.0061.7023,9450.05%
2020/05/21263.75264.7564.9003,9110.00%
2020/05/20162.5000.0062.4013,8740.03%
2020/05/1900.00162.0061.60-13,859-0.03%
2020/05/18261.3500.0061.0023,8450.05%
2020/05/1500.00162.3061.40-13,796-0.03%
2020/05/14262.90265.9561.5003,7750.00%
2020/05/13165.0000.0065.1013,7110.03%
2020/05/12265.25165.7065.4013,7190.03%
2020/05/11166.1000.0065.6013,6810.03%
2020/05/0800.00169.6066.90-13,618-0.03%
2020/05/07265.90165.8068.5013,4800.03%
2020/05/06163.6000.0063.6013,3320.03%
2020/05/0500.00165.2064.30-13,292-0.03%
2020/05/04163.6000.0063.6013,2340.03%
2020/04/2800.00159.6061.00-12,958-0.03%
2020/04/2700.00255.8556.60-22,789-0.07%
2020/04/24154.2000.0054.2012,7530.04%
2020/04/2200.00353.0753.50-32,717-0.11%
2020/04/21353.1300.0052.8032,6830.11%
2020/04/2000.00156.9055.80-12,588-0.04%
2020/04/17758.29558.8055.8022,5710.08%
2020/04/16159.70159.2059.7002,4890.00%
2020/04/15758.76658.2758.2012,4390.04%
2020/04/1400.00259.0560.00-22,385-0.08%
2020/04/13257.15157.7056.5012,3060.04%
2020/04/10254.85355.7055.90-12,201-0.05%
2020/04/09255.15155.9055.8012,1710.05%
2020/04/0800.00353.4356.00-32,142-0.14%
2020/04/07150.50148.6551.4002,0350.00%
2020/04/06147.0000.0047.0011,9760.05%
2020/03/2600.00241.3043.30-21,835-0.11%
2020/03/2500.00138.9039.40-11,737-0.06%
2020/03/1800.00136.3535.00-11,817-0.06%
2020/03/17135.60137.4035.6001,8000.00%
2020/03/16236.48239.0836.4001,7900.00%
2020/03/13237.10136.6537.9511,7710.06%
2020/03/09247.7000.0047.2021,6970.12%
2020/03/02154.4000.0052.4011,7030.06%
2020/02/27457.45259.0555.7021,6760.12%
2020/02/2600.00557.5461.00-51,588-0.31%
2020/02/2500.00155.8055.50-11,527-0.07%
2020/02/21355.83156.7055.3021,7110.12%
2020/02/20256.3500.0056.2021,7350.12%
2020/02/18156.60157.1057.2001,8750.00%
2020/02/14157.80158.3058.6002,3000.00%
2020/02/13258.55259.4557.5002,4750.00%
2020/02/11155.50156.8056.2002,5790.00%
2020/02/10154.80155.8055.8002,6270.00%
2020/02/07157.2000.0055.9012,6720.04%
2020/02/0600.00158.5058.70-12,743-0.04%
2020/01/31161.2000.0058.3012,9030.03%
2020/01/20167.9000.0067.9012,9940.03%
2020/01/16168.6000.0068.5013,0910.03%
2020/01/15168.7000.0068.5013,2230.03%
2019/12/2600.00171.7070.00-14,967-0.02%
2019/12/1600.00368.8769.10-35,045-0.06%
2019/12/13166.9000.0066.9015,0340.02%
2019/12/1200.00167.6067.00-15,167-0.02%
2019/12/11167.0000.0067.0015,2000.02%
2019/12/10167.9000.0067.9015,2790.02%
2019/12/0400.00167.6067.00-15,722-0.02%
2019/12/03167.0000.0067.0015,9120.02%
2019/11/2900.00169.7067.00-15,902-0.02%
2019/11/2800.00167.0067.00-15,850-0.02%
2019/11/27166.4000.0066.4015,8730.02%
2019/11/2500.00167.1067.00-15,917-0.02%
2019/11/22166.00166.7066.0005,9430.00%
2019/11/2100.00166.5066.50-15,967-0.02%
2019/11/20366.5000.0065.5035,9800.05%
2019/11/19169.9000.0069.5015,9800.02%
2019/11/18171.1000.0071.1016,0280.02%
2019/11/15171.80272.1572.90-16,208-0.02%
2019/11/14771.371172.2071.30-46,279-0.06%
2019/11/131775.211476.2771.6036,3090.05%
2019/11/12170.10872.7976.30-75,966-0.12%
2019/11/11169.4000.0069.4015,8120.02%
2019/11/0800.00169.1071.80-15,794-0.02%
2019/11/07671.23369.4068.4035,7530.05%
2019/11/0600.00172.4071.00-15,755-0.02%
2019/11/05871.28571.5071.0035,7420.05%
2019/11/04170.9000.0070.7015,7140.02%
2019/11/0100.00668.5570.40-65,671-0.11%
2019/10/31266.15166.8066.1015,5810.02%
2019/10/30568.14568.0667.4005,5790.00%
2019/10/2900.000.167.4067.90-0.15,5730.00%
2019/10/28167.90169.7067.9005,5230.00%
2019/10/25168.90171.4069.3005,5190.00%
2019/10/24170.00171.4070.0005,4620.00%
2019/10/23170.6000.0070.6015,4420.02%
2019/10/2200.00173.1071.70-15,363-0.02%
2019/10/18672.53672.8872.2005,2390.00%
2019/10/17772.07271.5072.5055,1700.10%
2019/10/16371.63371.9073.2005,0590.00%
2019/10/15470.2000.0071.3044,8870.08%
2019/10/1400.00164.9064.90-14,671-0.02%
2019/10/09159.0000.0059.0014,6750.02%
2019/10/07163.70162.8060.5004,6460.00%
2019/10/04258.60459.6060.30-24,391-0.05%
2019/10/03158.20158.3057.9004,2200.00%
2019/09/27250.75351.6752.60-14,017-0.02%
2019/09/25152.1000.0052.0014,0010.02%
2019/09/2400.00353.2352.80-34,039-0.07%
2019/09/23152.1000.0052.1014,0100.02%
2019/09/2000.00252.7552.30-24,003-0.05%
2019/09/19151.4000.0051.4013,9700.03%
2019/09/18151.10251.6052.00-14,028-0.02%
2019/09/17451.38152.2050.3034,0310.07%
2019/09/1600.00255.5555.40-24,010-0.05%
2019/09/12354.5700.0055.1034,0170.07%
2019/09/11154.10356.0055.60-23,935-0.05%
2019/09/10255.9000.0054.2023,8490.05%
2019/09/0600.001152.8054.80-113,642-0.30%
2019/09/05851.6000.0051.8083,4310.23%
2019/09/03246.45346.8346.90-13,227-0.03%
2019/09/02146.2000.0046.2013,2300.03%
2019/08/2700.00247.8548.10-23,077-0.06%
2019/08/26145.5000.0045.5013,0330.03%
2019/08/23148.20349.8048.20-22,992-0.07%
2019/08/22149.5000.0049.7012,9320.03%
2019/08/20350.40148.0046.5522,7260.07%
2019/08/1900.00147.7547.75-12,468-0.04%
2019/08/1400.00141.9041.90-12,263-0.04%
2019/07/2500.00144.0043.70-12,023-0.05%
2019/07/23544.60545.4044.8002,0940.00%
2019/07/1900.00142.0041.80-12,264-0.04%
2019/07/17141.30242.6541.30-12,464-0.04%
2019/07/15342.73241.9044.2012,6550.04%
2019/07/12340.93341.5541.8002,6290.00%
2019/07/11340.251440.6740.85-112,606-0.42%
2019/07/091037.8800.0037.40102,5440.39%
2019/07/01237.2000.0036.9022,5580.08%
2019/06/21136.55136.6035.5502,8880.00%
2019/06/2000.00132.8534.75-12,792-0.04%
2019/06/1900.00131.5531.60-12,813-0.04%
2019/06/18131.0000.0031.0012,8230.04%
2019/06/1400.00132.5532.05-12,918-0.03%
2019/06/13132.2500.0032.2512,9640.03%
2019/06/12132.5500.0032.5512,9790.03%
2019/06/0400.00131.5531.70-13,015-0.03%
2019/05/30131.5000.0031.5013,0750.03%
2019/05/2900.00131.6031.15-13,077-0.03%
2019/05/21133.05134.1034.3003,1340.00%
2019/05/2000.00230.5533.10-23,162-0.06%
2019/05/17134.4000.0031.8013,1920.03%
2019/05/16135.5000.0035.1513,1490.03%
2019/04/3000.00136.5037.65-13,147-0.03%
2019/04/29136.15140.6536.1503,1330.00%
2019/04/26240.15141.4040.1512,9920.03%
2019/04/25340.70145.2040.5022,8330.07%
2019/04/24144.70146.5044.7002,6820.00%
2019/04/23245.6800.0045.3522,5880.08%
2019/04/22149.2000.0049.2012,4850.04%
2019/04/19454.4000.0054.2042,3780.17%
2019/04/02154.8000.0055.8012,3100.04%
2019/03/2500.00338.0039.25-31,870-0.16%
2019/03/18134.5000.0034.5511,6250.06%
2019/03/11232.0000.0032.2021,4870.13%
2019/03/0600.00132.1531.50-11,432-0.07%
2019/02/25131.3000.0031.0011,3240.08%
2019/02/181029.251031.1831.4001,1640.00%
2019/01/1100.00129.9529.70-1802-0.12%
2019/01/09130.5000.0030.2017240.14%
2018/09/0700.00620.7021.20-650-11.85%
2018/05/1000.00421.6021.75-4250-1.60%
2018/04/0300.00727.0626.90-7216-3.24%
2018/03/311727.5800.0027.10172297.41%
2018/03/2200.00124.5024.50-1159-0.63%
2018/03/1400.00224.5024.50-2158-1.26%
2018/03/1300.00124.7024.70-1159-0.63%
2018/03/1200.00925.2525.20-9159-5.64%
2018/03/09124.75724.7025.20-6150-3.97%
2018/03/0200.002123.9123.90-21143-14.60%
2018/03/01224.2500.0024.2021441.38%
2018/02/271924.4400.0024.401914712.91%
2018/02/26523.9700.0024.2551403.55%
2018/02/23823.4800.0023.7581375.80%
2018/02/22223.1500.0023.1021381.44%
2018/02/21422.6500.0022.9041382.89%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章